統一 (1216)-元富-嘉義券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
76.1
漲跌
▼0.9
漲幅
-1.17%
成交量
6,791張
產業
上市食品類股▼0.72%
1431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	76.20	0	0.00	76.10	0.1	8,136	0.00%
2024/04/24	3	77.17	0	0.00	77.00	3	8,129	0.04%
2024/04/23	0	0.00	1	78.80	78.40	-1	8,145	-0.01%
2024/04/22	1.2	78.52	4.2	77.63	78.90	-3	8,194	-0.04%
2024/04/19	0.1	75.70	0	0.00	76.00	0.1	8,027	0.00%
2024/04/17	0	0.00	0.5	75.50	75.40	-0.5	7,794	-0.01%
2024/04/16	0	74.80	0	0.00	74.50	0	7,721	0.00%
2024/04/11	0	0.00	0.1	76.50	76.40	-0.1	7,539	0.00%
2024/04/02	1.1	75.81	0	0.00	75.50	1.1	7,597	0.01%
2024/04/01	0.1	77.20	0	0.00	76.50	0.1	7,563	0.00%
2024/03/29	0	0.00	2	76.50	77.50	-2	7,519	-0.03%
2024/03/27	1	74.90	0	0.00	76.60	1	6,992	0.01%
2024/03/26	3	74.70	0.5	75.20	75.50	2.5	6,918	0.04%
2024/03/25	0.1	75.60	0	0.00	75.60	0.1	6,859	0.00%
2024/03/22	2.1	75.25	0	0.00	75.40	2.1	6,981	0.03%
2024/03/21	0.2	76.40	0.2	76.40	76.60	0	6,961	0.00%
2024/03/20	0	76.30	0.5	76.30	76.50	-0.5	6,966	-0.01%
2024/03/19	0	0.00	0.4	76.00	75.90	-0.4	6,922	-0.01%
2024/03/18	1	77.00	4.1	77.29	76.30	-3.1	6,714	-0.05%
2024/03/15	0	0.00	2.6	77.47	77.50	-2.6	6,672	-0.04%
2024/03/14	0	0.00	1	78.30	77.80	-1	6,534	-0.02%
2024/03/13	0	0.00	10.6	77.68	78.00	-10.6	6,418	-0.16%
2024/03/12	0.5	76.50	0	0.00	76.60	0.5	6,247	0.01%
2024/03/11	0	0.00	1	76.40	76.60	-1	6,271	-0.02%
2024/03/08	0	0.00	0.1	75.72	75.70	-0.1	6,321	0.00%
2024/03/07	1	76.60	3.6	76.79	76.80	-2.6	6,384	-0.04%
2024/03/06	0	0.00	2	76.30	76.50	-2	6,581	-0.03%
2024/03/01	0.2	75.80	0	0.00	75.80	0.2	7,808	0.00%
2024/02/29	0	0.00	2	76.00	76.70	-2	8,155	-0.02%
2024/02/27	0	0.00	1	75.80	75.30	-1	8,418	-0.01%
2024/02/26	0.1	75.40	0	0.00	75.50	0.1	8,675	0.00%
2024/02/23	2	75.85	0	0.00	75.80	2	8,895	0.02%
2024/02/22	0	76.10	2.2	75.95	76.50	-2.1	9,088	-0.02%
2024/02/21	0.2	76.00	0	75.60	76.80	0.2	9,110	0.00%
2024/02/20	0	0.00	4.3	75.91	76.10	-4.3	9,087	-0.05%
2024/02/19	1	73.70	3	74.17	74.60	-2	9,015	-0.02%
2024/02/16	1.2	73.37	1	73.30	73.50	0.2	9,046	0.00%
2024/02/01	0.1	73.10	0	0.00	73.50	0.1	8,933	0.00%
2024/01/31	0	71.80	0	0.00	72.40	0	8,912	0.00%
2024/01/29	0.5	71.80	0	0.00	71.50	0.5	8,972	0.01%
2024/01/25	0.1	71.70	0	0.00	71.70	0.1	9,119	0.00%
2024/01/22	0.2	71.00	0	0.00	70.60	0.2	9,409	0.00%
2024/01/18	0.2	70.80	0	0.00	71.10	0.2	9,563	0.00%
2024/01/17	2	70.60	0	0.00	70.30	2	9,538	0.02%
2024/01/15	2	72.20	0	0.00	72.20	2	9,425	0.02%
2024/01/11	1	72.50	0	0.00	72.30	1	9,501	0.01%
2024/01/10	2.1	72.50	0	0.00	72.50	2.1	9,654	0.02%
2024/01/08	0	0.00	1	72.80	73.00	-1	9,705	-0.01%
2024/01/04	2	72.45	0	0.00	72.50	2	9,797	0.02%
2024/01/03	1	72.41	0	0.00	73.00	1	9,946	0.01%
2024/01/02	0.1	74.30	2	74.15	74.10	-1.9	9,885	-0.02%
2023/12/29	0	0.00	1	74.50	74.50	-1	9,925	-0.01%
2023/12/26	0.3	73.30	0	0.00	73.50	0.3	9,984	0.00%
2023/12/25	1.1	73.39	0	0.00	73.40	1.1	10,015	0.01%
2023/12/22	1	73.30	0.1	73.20	73.10	0.9	10,040	0.01%
2023/12/21	0.2	73.60	0	0.00	73.70	0.2	9,932	0.00%
2023/12/18	0	0.00	2	74.50	74.20	-2	9,653	-0.02%
2023/12/15	0	0.00	4	74.50	73.70	-4	9,564	-0.04%
2023/12/14	0	0.00	2	74.20	73.80	-2	9,411	-0.02%
2023/12/13	0	73.30	2	73.20	73.20	-2	9,325	-0.02%
2023/12/11	0	0.00	1	74.00	74.10	-1	9,405	-0.01%
2023/12/08	0	0.00	2	74.10	74.10	-2	9,366	-0.02%
2023/12/07	0	0.00	1	74.00	74.10	-1	9,343	-0.01%
2023/12/06	2	73.40	0	0.00	73.30	2	9,311	0.02%
2023/12/05	2	74.20	0	0.00	74.00	2	9,243	0.02%
2023/12/04	0	0.00	3	74.80	74.40	-3	9,139	-0.03%
2023/12/01	0.1	73.90	5	73.90	74.30	-4.9	9,036	-0.05%
2023/11/30	0.1	72.80	8	72.76	73.00	-7.9	8,783	-0.09%
2023/11/28	0	0.00	0.1	72.80	71.80	-0.1	8,036	0.00%
2023/11/27	0	73.20	0.1	72.90	72.00	-0.1	7,843	0.00%
2023/11/24	1	73.30	1	73.70	72.60	0	7,546	0.00%
2023/11/23	2	73.38	10	73.12	72.50	-8	7,211	-0.11%
2023/11/22	1.1	72.20	3	72.60	71.80	-1.9	6,919	-0.03%
2023/11/21	0.6	72.00	1	71.90	71.90	-0.4	6,696	-0.01%
2023/11/17	0	0.00	5	71.10	71.00	-5	6,450	-0.08%
2023/11/16	0	0.00	3	71.37	71.10	-3	6,374	-0.05%
2023/11/15	0	0.00	1	70.70	70.50	-1	6,275	-0.02%
2023/11/07	0.1	69.70	0	0.00	69.70	0.1	6,363	0.00%
2023/11/02	2	69.40	0	0.00	69.30	2	6,396	0.03%
2023/10/27	0.1	67.40	0	0.00	67.30	0.1	6,593	0.00%
2023/10/26	2	67.35	0	0.00	67.30	2	6,634	0.03%
2023/10/25	1.1	67.80	0	0.00	67.60	1.1	6,561	0.02%
2023/10/24	2	67.70	0	0.00	68.00	2	6,586	0.03%
2023/10/20	4.6	67.61	0	0.00	67.60	4.6	6,580	0.07%
2023/10/19	1	68.90	0	0.00	68.60	1	6,636	0.02%
2023/10/13	0.2	69.40	0	0.00	69.00	0.2	6,788	0.00%
2023/10/12	0	69.70	0	0.00	69.50	0	6,768	0.00%
2023/10/11	2.1	69.47	0	0.00	70.00	2.1	6,723	0.03%
2023/10/06	1.2	68.68	0	0.00	68.70	1.2	6,580	0.02%
2023/10/05	1.2	68.02	0	0.00	68.60	1.2	6,615	0.02%
2023/10/04	4.3	67.80	0	0.00	67.70	4.3	6,550	0.07%
2023/09/21	5.2	70.25	0	0.00	69.80	5.2	6,798	0.08%
2023/09/20	0	0.00	3.1	71.00	70.90	-3.1	6,711	-0.05%
2023/09/19	4	70.70	0	0.00	70.70	4	6,706	0.06%
2023/09/18	1	70.80	0	0.00	70.90	1	6,804	0.01%
2023/09/14	3	70.73	0	0.00	70.60	3	7,013	0.04%
2023/09/13	0.1	71.00	0	0.00	70.90	0.1	7,199	0.00%
2023/09/12	0.2	70.58	0	0.00	70.70	0.2	7,472	0.00%
2023/09/11	2	70.65	0	0.00	70.50	2	7,492	0.03%
2023/09/08	0.1	70.80	0	0.00	70.80	0.1	7,508	0.00%
2023/09/06	2	70.20	0	0.00	70.30	2	7,575	0.03%
2023/09/05	0	0.00	1	70.80	71.00	-1	7,533	-0.01%
2023/09/04	2	70.40	0	0.00	70.80	2	7,549	0.03%
2023/08/31	1	71.50	0	0.00	70.70	1	7,572	0.01%
2023/08/28	1	70.80	0	0.00	71.10	1	7,379	0.01%
2023/08/24	2	71.90	0	0.00	71.70	2	7,702	0.03%
2023/08/23	4	72.28	0	0.00	72.20	4	7,707	0.05%
2023/08/17	0	0.00	0.1	73.00	72.80	-0.1	7,874	0.00%
2023/08/15	2	72.35	0	0.00	72.30	2	7,806	0.03%
2023/08/11	6.1	71.92	2	71.95	72.30	4.1	8,016	0.05%
2023/08/10	2	70.25	0	0.00	70.70	2	8,035	0.02%
2023/08/09	5	71.10	0	0.00	71.10	5	7,998	0.06%
2023/08/08	1	71.50	0	0.00	71.00	1	7,982	0.01%
2023/08/04	3.2	72.11	1	71.10	71.10	2.2	7,845	0.03%
2023/08/02	6	75.62	0	0.00	76.20	6	7,623	0.08%
2023/08/01	1	76.50	0	0.00	76.50	1	7,502	0.01%
2023/07/31	2	75.90	0	0.00	75.30	2	7,372	0.03%
2023/07/28	2	75.90	0	0.00	75.90	2	7,299	0.03%
2023/07/27	0	0.00	0.3	76.50	76.40	-0.3	7,249	0.00%
2023/07/21	1	75.80	0	0.00	75.60	1	7,204	0.01%
2023/07/18	0	0.00	2.6	76.46	76.10	-2.6	7,047	-0.04%
2023/07/17	1	75.60	0	0.00	75.70	1	7,008	0.01%
2023/07/13	3	75.30	0	0.00	74.70	3	7,027	0.04%
2023/07/12	3	74.40	0	0.00	74.80	3	7,002	0.04%
2023/07/11	0.1	74.70	0	0.00	74.80	0.1	6,950	0.00%
2023/07/10	3	73.63	0	0.00	73.70	3	6,987	0.04%
2023/07/07	1	73.00	2	73.10	73.20	-1	7,054	-0.01%
2023/07/04	2	76.50	0	0.00	76.90	2	6,842	0.03%
2023/07/03	0	76.50	0	0.00	76.50	0	6,987	0.00%
2023/06/30	1	75.90	0	0.00	76.30	1	7,021	0.01%
2023/06/21	5	77.24	0	0.00	77.40	5	7,224	0.07%
2023/06/20	0	0.00	9	77.99	78.20	-9	7,178	-0.13%
2023/06/19	7	76.44	0	0.00	78.80	7	7,018	0.10%
2023/06/16	0	0.00	8	77.76	77.20	-8	6,838	-0.12%
2023/06/15	2	75.90	0.3	76.24	76.30	1.7	6,572	0.03%
2023/06/13	0	0.00	1	76.50	76.10	-1	6,727	-0.01%
2023/06/12	0	0.00	4	76.25	76.20	-4	6,723	-0.06%
2023/06/08	0	0.00	0.5	75.40	75.40	-0.5	6,795	-0.01%
2023/06/07	0.1	75.10	2.1	75.49	75.40	-2	6,802	-0.03%
2023/06/06	0.2	74.80	0	0.00	74.80	0.2	6,723	0.00%
2023/06/05	0	0.00	0.1	74.70	74.70	-0.1	6,698	0.00%
2023/06/02	0	0.00	1	74.90	75.10	-1	6,733	-0.01%
2023/06/01	0	74.30	1	74.50	74.50	-1	6,720	-0.01%
2023/05/30	1.1	74.22	0.1	74.21	74.30	1	6,546	0.02%
2023/05/29	0.2	74.60	0	0.00	74.70	0.2	6,583	0.00%
2023/05/26	1.1	74.24	0	0.00	74.60	1.1	6,692	0.02%
2023/05/25	3	74.70	0.1	74.70	74.90	2.9	6,731	0.04%
2023/05/24	1.5	75.00	3	75.10	75.60	-1.5	6,739	-0.02%
2023/05/23	2.6	75.72	1	75.90	75.70	1.6	6,664	0.02%
2023/05/22	0	0.00	1	75.50	75.70	-1	6,642	-0.02%
2023/05/19	0.1	75.30	0.9	75.30	75.40	-0.8	6,613	-0.01%
2023/05/18	0.1	75.40	0.4	75.40	75.30	-0.3	6,546	0.00%
2023/05/17	0	0.00	14	75.84	76.20	-14	6,453	-0.22%
2023/05/16	1	75.00	4	75.05	74.90	-3	6,264	-0.05%
2023/05/15	0	74.40	0	0.00	74.60	0	6,229	0.00%
2023/05/12	0	0.00	2	74.55	74.60	-2	6,192	-0.03%
2023/05/11	0	0.00	2	74.55	74.40	-2	6,140	-0.03%
2023/05/10	2	74.30	0	0.00	74.50	2	6,132	0.03%
2023/05/09	0	0.00	6	74.40	74.40	-6	6,163	-0.10%
2023/05/08	0.1	74.10	1	74.10	74.40	-0.9	6,191	-0.02%
2023/05/05	0	0.00	0.5	73.80	73.90	-0.5	6,260	-0.01%
2023/05/03	1	73.20	0	0.00	73.50	1	6,331	0.02%
2023/05/02	0	73.50	0	0.00	73.90	0	6,457	0.00%
2023/04/27	6.5	73.29	0	0.00	73.50	6.5	6,720	0.10%
2023/04/26	0	0.00	2	73.85	73.90	-2	6,727	-0.03%
2023/04/25	1	73.30	2	73.35	73.00	-1	6,640	-0.01%
2023/04/21	0.2	73.00	1	73.10	73.00	-0.8	6,703	-0.01%
2023/04/20	0	0.00	3.5	72.83	72.50	-3.5	6,735	-0.05%
2023/04/19	0.5	73.20	0	0.00	73.60	0.5	6,788	0.01%
2023/04/18	0	0.00	0	73.40	73.60	0	6,782	0.00%
2023/04/17	0	73.10	0	0.00	73.30	0	6,807	0.00%
2023/04/14	2	73.05	0.1	73.20	73.10	1.9	6,851	0.03%
2023/04/13	0	0.00	4	73.55	73.80	-4	6,873	-0.06%
2023/04/12	3	73.23	1	73.50	73.10	2	6,864	0.03%
2023/04/11	2.7	73.58	1.1	73.88	73.90	1.6	6,819	0.02%
2023/04/10	0	0.00	1.1	72.59	72.50	-1.1	6,755	-0.02%
2023/04/07	0.1	71.90	1	72.20	71.90	-0.9	6,759	-0.01%
2023/04/06	0	72.40	0	0.00	72.60	0	6,715	0.00%
2023/03/31	0	0.00	2	72.10	71.90	-2	6,527	-0.03%
2023/03/30	0.3	71.97	0.6	71.99	72.00	-0.3	6,468	-0.01%
2023/03/29	0	0.00	1.3	71.86	71.90	-1.3	6,464	-0.02%
2023/03/28	1.2	71.00	6	71.50	71.30	-4.8	6,410	-0.07%
2023/03/27	4	70.90	13	70.89	71.00	-9	6,325	-0.14%
2023/03/24	0	0.00	4	70.15	70.40	-4	6,341	-0.06%
2023/03/23	0.1	69.60	0	0.00	69.80	0.1	6,351	0.00%
2023/03/22	0	0.00	3	69.60	69.60	-3	6,379	-0.05%
2023/03/21	0	0.00	4	69.45	69.30	-4	6,434	-0.06%
2023/03/20	0	69.20	0	0.00	69.00	0	6,423	0.00%
2023/03/16	0	0.00	20	68.90	69.20	-20	6,451	-0.31%
2023/03/15	0	68.70	0	0.00	69.20	0	6,553	0.00%
2023/03/07	0.1	68.60	0.2	68.60	68.80	-0.1	7,636	0.00%
2023/03/06	0	0.00	2.1	68.80	69.00	-2.1	7,927	-0.03%
2023/03/03	0	0.00	8	68.40	68.40	-8	8,089	-0.10%
2023/03/02	0	67.80	4.1	67.84	68.00	-4	8,283	-0.05%
2023/03/01	1	66.80	1	67.40	67.10	0	8,348	0.00%
2023/02/24	1	67.40	2	67.45	67.50	-1	8,420	-0.01%
2023/02/22	0.1	66.70	0.2	66.70	66.60	-0.1	8,379	0.00%
2023/02/20	0.7	66.60	0	0.00	66.40	0.7	8,739	0.01%
2023/02/16	2	66.60	0	0.00	66.30	2	8,944	0.02%
2023/02/15	2	66.61	0	0.00	66.50	2	9,018	0.02%
2023/02/14	1	67.20	0	0.00	67.00	1	9,096	0.01%
2023/02/07	0.1	66.80	0	0.00	66.80	0.1	9,361	0.00%
2023/02/06	3.1	66.24	0	0.00	66.20	3.1	9,333	0.03%
2023/02/03	2.2	66.69	0	0.00	66.30	2.2	9,324	0.02%
2023/02/02	0	0.00	3	67.00	67.50	-3	9,251	-0.03%
2023/02/01	0	67.10	0	0.00	67.10	0	9,199	0.00%
2023/01/30	4	67.08	3	68.50	68.00	1	9,145	0.01%
2023/01/16	0	67.55	5.2	67.99	68.00	-5.1	8,951	-0.06%
2023/01/13	0.5	67.50	1	67.70	67.50	-0.5	8,932	-0.01%
2023/01/12	0	0.00	1	67.70	67.10	-1	9,087	-0.01%
2023/01/10	0	67.10	0	0.00	67.10	0	9,036	0.00%
2023/01/09	0.1	67.40	5	67.60	67.60	-4.9	9,000	-0.05%
2023/01/05	0.5	66.60	0	0.00	66.60	0.5	9,045	0.01%
2023/01/03	0	66.60	5	66.30	66.60	-5	9,170	-0.05%
2022/12/30	0	0.00	1	66.60	66.60	-1	9,157	-0.01%
2022/12/28	0	0.00	0.5	66.00	66.20	-0.5	9,155	-0.01%
2022/12/26	4	65.85	0	65.80	65.80	4	9,170	0.04%
2022/12/22	5	65.50	3	65.73	65.90	2	9,487	0.02%
2022/12/21	2	65.20	0	0.00	65.40	2	9,610	0.02%
2022/12/20	0	0.00	1	65.50	65.60	-1	9,610	-0.01%
2022/12/16	0	65.30	0	0.00	65.30	0	9,644	0.00%
2022/12/15	2.1	65.60	0	0.00	65.50	2.1	9,577	0.02%
2022/12/14	0	0.00	1	66.00	66.00	-1	9,534	-0.01%
2022/12/13	2	65.80	2	65.20	65.40	0	9,545	0.00%
2022/12/12	0	0.00	25	65.50	65.80	-25	9,531	-0.26%
2022/12/09	0.1	65.30	4	65.68	66.00	-3.9	9,737	-0.04%
2022/12/08	1	64.50	0	0.00	65.00	1	9,706	0.01%
2022/12/07	0.1	65.20	2	65.40	65.20	-1.9	9,691	-0.02%
2022/12/06	1	64.70	0	0.00	64.60	1	9,573	0.01%
2022/12/02	10	65.20	0	0.00	65.00	10	9,365	0.11%
2022/12/01	7	65.76	16	65.90	65.90	-9	9,245	-0.10%
2022/11/30	0	0.00	12	65.83	66.10	-12	9,034	-0.13%
2022/11/29	0	0.00	23	65.49	65.80	-23	8,559	-0.27%
2022/11/28	13	64.30	0	0.00	65.30	13	8,381	0.16%
2022/11/25	40	64.50	7	65.06	65.70	33	8,129	0.41%
2022/11/24	2.1	63.87	4	64.30	65.30	-1.9	7,981	-0.02%
2022/11/23	3	63.30	0	0.00	64.00	3	7,761	0.04%
2022/11/22	4.1	63.48	0	0.00	63.80	4.1	7,680	0.05%
2022/11/21	6	63.83	0.5	64.10	64.20	5.5	7,519	0.07%
2022/11/18	0.2	64.30	0	0.00	64.10	0.2	7,396	0.00%
2022/11/17	4	64.00	2	64.00	64.10	2	7,339	0.03%
2022/11/16	3	64.83	1	64.90	64.50	2	7,190	0.03%
2022/11/15	0.2	65.90	0	0.00	66.00	0.2	6,980	0.00%
2022/11/14	0	0.00	2	65.80	66.10	-2	6,907	-0.03%
2022/11/11	10	65.40	0.5	65.50	65.40	9.5	6,817	0.14%
2022/11/10	3	64.73	1	64.70	64.90	2	6,777	0.03%
2022/11/09	1.1	65.02	0	0.00	65.30	1.1	6,774	0.02%
2022/11/04	2	65.00	0	0.00	65.50	2	6,696	0.03%
2022/11/02	0	0.00	1.1	66.55	65.90	-1.1	6,626	-0.02%
2022/11/01	0	65.80	2	66.00	66.10	-2	6,629	-0.03%
2022/10/31	0	0.00	2	66.00	65.50	-2	6,624	-0.03%
2022/10/27	0	0.00	2	66.10	65.80	-2	6,845	-0.03%
2022/10/25	0.3	65.00	3	65.50	65.50	-2.7	7,063	-0.04%
2022/10/24	1	65.00	1	65.00	65.10	0	7,038	0.00%
2022/10/21	1	64.00	0	0.00	64.10	1	7,015	0.01%
2022/10/20	0	0.00	1	64.70	64.70	-1	7,014	-0.01%
2022/10/18	2.1	65.55	0	0.00	65.30	2.1	6,897	0.03%
2022/10/17	1.2	65.92	0	0.00	65.90	1.2	6,957	0.02%
2022/10/14	2	66.15	0	0.00	66.10	2	7,010	0.03%
2022/10/12	0	0.00	1	66.80	66.90	-1	7,131	-0.01%
2022/10/11	0.1	65.80	0	0.00	65.80	0.1	7,089	0.00%
2022/09/29	0	0.00	2	67.20	67.50	-2	7,268	-0.03%
2022/09/28	0	0.00	5	66.20	66.60	-5	7,342	-0.07%
2022/09/26	0.1	65.30	0	0.00	66.00	0.1	7,449	0.00%
2022/09/20	1	65.20	0	0.00	65.50	1	7,571	0.01%
2022/09/19	3.2	65.02	0	0.00	65.20	3.2	7,569	0.04%
2022/09/16	1	65.50	0	0.00	65.70	1	7,526	0.01%
2022/09/15	0.1	66.93	0	0.00	66.90	0.1	7,453	0.00%
2022/09/12	0.1	67.40	0	0.00	67.20	0.1	7,453	0.00%
2022/09/08	0.3	66.70	0	0.00	66.90	0.3	7,593	0.00%
2022/09/07	0.1	66.38	1.5	66.57	66.50	-1.4	7,609	-0.02%
2022/09/06	0.2	65.90	0	0.00	66.40	0.2	7,573	0.00%
2022/08/30	0.1	66.00	0	0.00	65.60	0.1	7,418	0.00%
2022/08/29	1	65.20	1	66.00	66.00	0	7,404	0.00%
2022/08/26	0.2	66.50	0	0.00	66.40	0.2	7,385	0.00%
2022/08/25	0.1	66.30	1	66.20	66.10	-0.9	7,381	-0.01%
2022/08/23	1	65.90	0	0.00	65.90	1	7,732	0.01%
2022/08/22	0.6	66.27	2	66.10	66.20	-1.5	7,799	-0.02%
2022/08/19	2	66.00	0	0.00	65.80	2	7,841	0.03%
2022/08/18	1.2	65.47	0	0.00	65.90	1.2	7,836	0.02%
2022/08/16	0.1	65.80	0	0.00	65.80	0.1	7,865	0.00%
2022/08/15	1.1	65.81	0	0.00	65.70	1.1	7,826	0.01%
2022/08/12	2.1	65.81	0	0.00	65.90	2.1	7,807	0.03%
2022/08/11	2.1	66.00	4	65.60	66.00	-1.9	7,807	-0.02%
2022/08/10	4.3	65.57	2	65.70	65.60	2.3	7,804	0.03%
2022/08/09	0.7	66.40	3	66.20	66.20	-2.3	7,807	-0.03%
2022/08/08	1.2	65.63	0.1	65.80	66.00	1.1	7,924	0.01%
2022/08/05	2.1	65.95	0	0.00	65.80	2.1	7,966	0.03%
2022/08/04	11.3	65.03	9	65.96	65.10	2.3	8,000	0.03%
2022/08/03	7.1	67.71	1	68.50	68.50	6.1	7,843	0.08%
2022/08/02	3	68.43	0.3	68.20	67.90	2.7	7,831	0.03%
2022/08/01	0	0.00	0.3	70.01	70.00	-0.3	7,621	0.00%
2022/07/29	0.2	70.20	2	70.25	70.40	-1.8	7,651	-0.02%
2022/07/28	0	69.80	0	0.00	69.90	0	7,598	0.00%
2022/07/27	1	70.00	1	70.40	70.40	0	7,572	0.00%
2022/07/26	0.1	70.10	0	0.00	70.50	0.1	7,602	0.00%
2022/07/25	1.4	69.78	0	0.00	70.00	1.4	7,571	0.02%
2022/07/22	0.1	68.50	0	0.00	69.60	0.1	7,606	0.00%
2022/07/21	1	67.10	0	0.00	67.90	1	7,571	0.01%
2022/07/20	2	68.17	1	71.20	67.80	1	7,569	0.01%
2022/07/19	1.1	67.21	0	0.00	67.50	1.1	7,404	0.01%
2022/07/18	1.1	67.90	1	67.80	67.90	0.1	7,377	0.00%
2022/07/15	0.1	68.50	0	0.00	68.50	0.1	7,354	0.00%
2022/07/13	3	69.36	1	68.70	68.60	2	7,270	0.03%
2022/07/12	0.9	69.20	9	69.38	69.50	-8.1	7,169	-0.11%
2022/07/11	0.1	69.00	0	0.00	69.30	0.1	7,242	0.00%
2022/07/08	4.1	68.35	0	0.00	68.80	4.1	7,205	0.06%
2022/07/07	0.1	70.40	12.3	70.49	70.60	-12.2	7,101	-0.17%
2022/07/06	3.1	69.50	10	69.66	69.60	-7	6,968	-0.10%
2022/07/05	2.1	68.99	17	68.73	68.70	-15	6,825	-0.22%
2022/07/04	0.4	68.00	0	0.00	68.00	0.4	6,705	0.01%
2022/07/01	0.1	67.50	9	68.09	67.90	-8.9	6,704	-0.13%
2022/06/30	0.5	67.10	3	67.43	67.00	-2.5	6,677	-0.04%
2022/06/28	0	0.00	1	66.90	67.10	-1	6,691	-0.01%
2022/06/27	0	0.00	1	67.00	66.60	-1	6,752	-0.01%
2022/06/23	0.1	65.90	1	66.00	66.00	-0.9	6,689	-0.01%
2022/06/20	0.1	63.70	0	0.00	63.00	0.1	6,608	0.00%
2022/06/17	1	63.50	0	0.00	63.60	1	6,599	0.02%
2022/06/16	0.2	64.30	1	64.60	64.20	-0.8	6,454	-0.01%
2022/06/15	1	64.00	0	0.00	64.10	1	6,578	0.02%
2022/06/13	7.1	64.16	1	64.10	64.40	6.1	6,876	0.09%
2022/06/06	0.2	64.80	0	0.00	65.20	0.2	7,138	0.00%
2022/06/01	0.1	66.00	0	0.00	65.60	0.1	7,526	0.00%
2022/05/31	0.2	65.80	0	0.00	67.40	0.2	7,517	0.00%
2022/05/30	0	0.00	1	65.70	66.00	-1	7,278	-0.01%
2022/05/27	0.1	65.10	0.6	65.20	65.00	-0.5	7,266	-0.01%
2022/05/25	1.1	64.45	1	64.90	64.90	0.1	7,504	0.00%
2022/05/24	0	64.70	0	0.00	64.40	0	7,680	0.00%
2022/05/23	1	64.70	0	0.00	65.10	1	7,665	0.01%
2022/05/20	0.2	64.80	0	0.00	64.60	0.2	7,735	0.00%
2022/05/19	0.1	64.60	0	0.00	64.50	0.1	7,741	0.00%
2022/05/17	1	64.21	0	0.00	64.20	1	7,818	0.01%
2022/05/16	4	64.80	0	0.00	64.50	4	7,781	0.05%
2022/05/12	0.1	66.00	0	0.00	65.30	0.1	7,711	0.00%
2022/05/11	0.2	66.31	0	0.00	66.30	0.2	7,693	0.00%
2022/05/10	0.1	67.00	0	0.00	66.90	0.1	7,715	0.00%
2022/05/09	1.1	66.60	3	66.97	66.50	-1.9	7,673	-0.02%
2022/05/06	1.5	67.50	2	67.50	67.30	-0.5	7,685	-0.01%
2022/05/05	0.5	68.30	0	0.00	68.00	0.5	7,765	0.01%
2022/05/03	0	0.00	5	68.50	68.60	-5	7,851	-0.06%
2022/04/27	0	0.00	1	67.32	67.30	-1	7,838	-0.01%
2022/04/26	3.1	68.13	1	68.50	68.20	2.1	7,767	0.03%
2022/04/25	0.1	67.60	2	67.10	67.60	-1.9	7,679	-0.03%
2022/04/22	0	0.00	1	67.20	67.40	-1	7,579	-0.01%
2022/04/21	0	0.00	2	67.80	67.50	-2	7,555	-0.03%
2022/04/18	0	67.10	0	0.00	67.00	0	7,526	0.00%
2022/04/15	0.1	67.40	7	67.47	67.40	-6.9	7,496	-0.09%
2022/04/14	5	66.40	1	66.30	66.30	4	7,379	0.05%
2022/04/13	1.1	66.01	0	0.00	66.00	1.1	7,373	0.01%
2022/04/12	0	0.00	1	65.60	65.70	-1	7,365	-0.01%
2022/04/11	2.1	65.56	0	0.00	65.50	2.1	7,310	0.03%
2022/04/08	0.1	66.00	0	0.00	66.00	0.1	7,257	0.00%
2022/04/07	0	65.90	0	0.00	65.50	0	7,232	0.00%
2022/04/06	0	65.50	0	0.00	65.90	0	7,124	0.00%
2022/03/30	0	0.00	1.3	65.90	65.70	-1.3	6,778	-0.02%
2022/03/29	1	65.40	0	0.00	65.60	1	6,690	0.01%
2022/03/28	0.1	65.60	0	0.00	65.50	0.1	6,681	0.00%
2022/03/25	1.1	65.43	0	0.00	65.50	1.1	6,655	0.02%
2022/03/23	1	65.80	0	0.00	65.90	1	6,700	0.01%
2022/03/22	2	65.60	0	0.00	65.50	2	6,658	0.03%
2022/03/21	0	0.00	1	65.90	65.70	-1	6,620	-0.02%
2022/03/18	2.1	65.37	0.1	65.60	65.50	2	6,581	0.03%
2022/03/17	3.1	65.99	0	0.00	65.50	3.1	6,468	0.05%
2022/03/16	5.1	65.00	0	65.30	65.30	5.1	6,343	0.08%
2022/03/15	3.2	65.25	0	0.00	65.30	3.2	6,154	0.05%
2022/03/14	4.1	65.58	4	65.70	65.50	0.1	6,151	0.00%
2022/03/11	0.1	66.22	20	66.38	66.30	-19.9	6,138	-0.32%
2022/03/10	1.1	66.01	1	65.80	66.00	0.1	6,115	0.00%
2022/03/09	7.2	65.13	0	0.00	65.10	7.2	6,099	0.12%
2022/03/08	7.2	65.18	0	0.00	65.40	7.2	5,980	0.12%
2022/03/07	3	66.30	6.1	66.19	66.20	-3.1	5,815	-0.05%
2022/03/04	1	67.30	0	0.00	67.20	1	5,955	0.02%
2022/03/03	0	0.00	2	67.70	68.00	-2	5,932	-0.03%
2022/03/02	0.1	68.00	1	67.60	68.00	-0.9	5,928	-0.01%
2022/03/01	0.1	67.20	0	0.00	67.50	0.1	5,857	0.00%
2022/02/25	1.1	67.01	0	0.00	67.10	1.1	5,746	0.02%
2022/02/24	3	66.97	0	0.00	66.80	3	5,636	0.05%
2022/02/23	1.1	67.63	0	0.00	68.00	1.1	5,431	0.02%
2022/02/22	2	67.60	0	0.00	67.60	2	5,424	0.04%
2022/02/18	0	0.00	2	68.10	67.60	-2	5,480	-0.04%
2022/02/17	2.1	68.49	0	0.00	68.50	2.1	5,526	0.04%
2022/02/15	0.1	68.10	0	0.00	67.90	0.1	5,663	0.00%
2022/02/14	1	67.90	0	0.00	68.10	1	5,699	0.02%
2022/02/10	0.2	68.80	0	0.00	68.80	0.2	5,741	0.00%
2022/02/09	0	0.00	1	67.80	68.40	-1	5,718	-0.02%
2022/02/07	2	66.80	0	0.00	67.00	2	5,693	0.04%
2022/01/26	0	0.00	1	67.70	67.60	-1	5,536	-0.02%
2022/01/25	3	67.00	0.1	67.30	67.60	2.9	5,542	0.05%
2022/01/24	0.1	68.20	1	68.10	68.10	-0.9	5,485	-0.02%
2022/01/21	2	67.35	0	0.00	67.80	2	5,560	0.04%
2022/01/18	1	68.51	0	0.00	68.30	1	5,624	0.02%
2022/01/17	0.1	68.90	0	0.00	68.80	0.1	5,618	0.00%
2022/01/14	0	0.00	1	69.50	69.30	-1	5,624	-0.02%
2022/01/13	0	0.00	2	69.50	69.80	-2	5,674	-0.04%
2022/01/12	0	0.00	2	69.00	69.30	-2	5,694	-0.04%
2022/01/11	5	68.60	0	0.00	68.70	5	5,650	0.09%
2022/01/10	0.2	68.40	0	0.00	68.70	0.2	5,641	0.00%
2022/01/07	0	68.40	0	0.00	68.00	0	5,689	0.00%
2022/01/06	2	68.35	0	0.00	68.40	2	5,679	0.04%
2022/01/05	0.1	68.50	0	0.00	68.90	0.1	5,679	0.00%
2022/01/04	0.1	68.60	0.4	68.50	68.80	-0.3	5,734	0.00%
2021/12/29	0	68.90	2	69.50	69.40	-2	5,882	-0.03%
2021/12/28	0.1	68.50	0	0.00	68.70	0.1	5,913	0.00%
2021/12/27	0	68.50	1.2	68.58	68.40	-1.2	5,917	-0.02%
2021/12/24	0	0.00	2	68.50	68.50	-2	6,049	-0.03%
2021/12/21	0.5	68.10	0	0.00	67.90	0.5	6,249	0.01%
2021/12/20	2	67.65	0	0.00	67.60	2	6,251	0.03%
2021/12/17	1	68.40	0	0.00	67.90	1	6,191	0.02%
2021/12/16	0.1	68.38	0	0.00	68.50	0.1	6,105	0.00%
2021/12/15	0.1	68.50	0	0.00	68.40	0.1	6,196	0.00%
2021/12/14	0.2	68.30	0	0.00	68.80	0.2	6,332	0.00%
2021/12/13	0.2	68.57	0	0.00	68.40	0.2	6,442	0.00%
2021/12/10	0.2	68.88	2	68.60	68.90	-1.8	6,422	-0.03%
2021/12/09	0.1	68.49	0	0.00	68.90	0.1	6,422	0.00%
2021/12/08	0	0.00	11	68.54	68.40	-11	6,423	-0.17%
2021/12/07	20.1	67.20	80	67.90	68.50	-59.9	6,410	-0.93%
2021/12/06	63.1	67.46	0.2	67.60	67.30	62.9	6,543	0.96%
2021/12/02	0	67.70	0	0.00	67.70	0	6,589	0.00%
2021/12/01	2.3	66.77	0	0.00	67.10	2.3	6,577	0.03%
2021/11/30	3	66.40	3	67.30	65.40	0	6,526	0.00%
2021/11/29	3	67.40	0	0.00	67.30	3	6,283	0.05%
2021/11/25	1	68.10	1	68.00	68.10	0	6,336	0.00%
2021/11/23	5.1	67.20	2	67.20	67.10	3.1	6,426	0.05%
2021/11/22	1	67.70	0	0.00	67.50	1	6,473	0.02%
2021/11/19	0	0.00	5	68.50	68.20	-5	6,509	-0.08%
2021/11/18	1	68.40	5	68.70	68.50	-4	6,472	-0.06%
2021/11/17	18	67.92	1	68.00	68.40	17	6,462	0.26%
2021/11/16	1.2	68.50	6	68.43	68.60	-4.8	6,434	-0.07%
2021/11/15	6.1	67.61	0	0.00	68.00	6.1	6,471	0.09%
2021/11/12	2	67.00	0	0.00	67.30	2	6,413	0.03%
2021/11/11	1.1	67.20	0	0.00	67.20	1.1	6,430	0.02%
2021/11/10	6.1	67.24	0	0.00	67.30	6.1	6,517	0.09%
2021/11/09	0	0.00	2	67.30	67.30	-2	6,775	-0.03%
2021/11/08	0.1	67.50	1	67.40	67.40	-0.9	6,728	-0.01%
2021/11/05	1	66.70	2	67.00	67.10	-1	6,722	-0.01%
2021/11/04	5.1	67.00	0	0.00	66.80	5.1	6,704	0.08%
2021/11/02	0.1	67.50	0	0.00	67.40	0.1	6,752	0.00%
2021/11/01	1.2	67.00	0	0.00	66.90	1.2	6,740	0.02%
2021/10/27	26	67.11	0	0.00	67.20	26	6,869	0.38%
2021/10/26	0.1	67.50	0	0.00	67.30	0.1	6,783	0.00%
2021/10/21	4	67.20	0	0.00	67.00	4	6,790	0.06%
2021/10/20	2.1	67.57	0	0.00	67.40	2.1	6,731	0.03%
2021/10/18	0	0.00	3	68.10	68.10	-3	6,709	-0.04%
2021/10/15	3.1	67.32	0	0.00	68.10	3.1	6,711	0.05%
2021/10/13	2.1	67.65	1	67.30	67.20	1.1	6,675	0.02%
2021/10/12	1	67.00	1	67.30	67.20	0	6,669	0.00%
2021/10/08	0	0.00	10	67.92	68.00	-10	6,604	-0.15%
2021/10/06	0.1	67.70	0	0.00	67.30	0.1	6,617	0.00%
2021/10/05	4	66.75	0	0.00	66.70	4	6,569	0.06%
2021/10/04	1	67.20	0	0.00	67.50	1	6,567	0.02%
2021/10/01	15.2	67.29	0	0.00	67.10	15.2	6,592	0.23%
2021/09/28	0	0.00	4	68.85	68.70	-4	6,357	-0.06%
2021/09/27	0	0.00	3	69.43	69.50	-3	6,328	-0.05%
2021/09/24	0	0.00	0.1	69.40	69.10	-0.1	6,295	0.00%
2021/09/23	0.1	68.92	0	0.00	68.80	0.1	6,300	0.00%
2021/09/22	4.3	68.32	0	0.00	68.50	4.3	6,259	0.07%
2021/09/17	0	0.00	1	69.90	69.60	-1	6,118	-0.02%
2021/09/16	0.1	69.40	0	0.00	69.10	0.1	5,969	0.00%
2021/09/13	0	0.00	1	68.40	69.10	-1	5,822	-0.02%
2021/09/10	4.2	67.92	1	68.10	68.40	3.2	5,833	0.05%
2021/09/09	6.2	67.73	0	0.00	67.20	6.2	5,955	0.10%
2021/09/08	0	0.00	1	70.60	70.90	-1	5,791	-0.02%
2021/09/07	2	71.00	0	0.00	70.70	2	5,741	0.03%
2021/09/06	3.2	71.80	0	0.00	71.50	3.2	5,690	0.06%
2021/09/02	0	71.70	0	0.00	71.60	0	5,683	0.00%
2021/09/01	0.1	71.80	0	0.00	71.40	0.1	5,635	0.00%
2021/08/31	2	71.00	1	71.60	72.30	1	5,594	0.02%
2021/08/30	3	70.91	0	0.00	71.60	3	5,508	0.06%
2021/08/27	1	69.90	2	71.30	70.50	-1	5,475	-0.02%
2021/08/26	2	69.90	0	0.00	69.80	2	5,375	0.04%
2021/08/25	0.1	70.70	0	0.00	70.60	0.1	5,329	0.00%
2021/08/24	0	0.00	5	70.16	70.50	-5	5,270	-0.09%
2021/08/23	2	69.70	0	0.00	69.50	2	5,336	0.04%
2021/08/20	2	69.50	2	69.80	68.90	0	5,385	0.00%
2021/08/19	5	68.96	0	0.00	69.10	5	5,538	0.09%
2021/08/18	2	70.10	0	0.00	70.10	2	5,432	0.04%
2021/08/16	0.1	70.20	0	0.00	70.10	0.1	5,358	0.00%
2021/08/13	13	70.37	0	0.00	69.80	13	5,275	0.25%
2021/08/12	1	73.30	0	0.00	73.00	1	5,057	0.02%
2021/08/11	0	74.20	0	0.00	74.40	0	5,016	0.00%
2021/08/10	0.1	74.70	0	0.00	75.00	0.1	5,056	0.00%
2021/08/05	0.1	75.00	0	0.00	75.30	0.1	5,483	0.00%
2021/08/04	0	0.00	5	75.52	75.50	-5	5,708	-0.09%
2021/08/02	0	0.00	7	74.71	74.70	-7	5,658	-0.12%
2021/07/30	3	73.33	0	0.00	73.20	3	5,527	0.06%
2021/07/29	0.2	73.20	3	73.50	73.50	-2.9	5,585	-0.05%
2021/07/28	1	72.00	0	0.00	72.60	1	5,605	0.02%
2021/07/26	0.1	72.60	0	72.60	72.50	0	5,773	0.00%
2021/07/23	0	0.00	2	73.40	73.20	-2	5,893	-0.03%
2021/07/22	0	0.00	2	73.40	73.50	-2	5,980	-0.03%
2021/07/21	0	72.50	0	0.00	72.70	0	5,997	0.00%
2021/07/16	0.2	73.20	0	0.00	73.10	0.2	6,362	0.00%
2021/07/15	0.2	73.17	0	0.00	73.40	0.2	6,425	0.00%
2021/07/14	0	73.10	0	0.00	73.20	0	6,565	0.00%
2021/07/13	0.1	73.60	0	0.00	73.90	0.1	6,631	0.00%
2021/07/12	0	0.00	3.2	73.10	72.90	-3.2	6,622	-0.05%
2021/07/07	0	0.00	3	73.80	73.90	-3	6,712	-0.04%
2021/07/05	0.1	73.50	0	0.00	73.90	0.1	6,823	0.00%
2021/07/02	0	73.20	0	0.00	73.40	0	6,825	0.00%
2021/06/29	0	0.00	1	73.50	73.50	-1	6,939	-0.01%
2021/06/28	1	73.60	0	0.00	73.80	1	7,101	0.01%
2021/06/25	0.1	73.30	6	73.17	73.50	-5.9	7,286	-0.08%
2021/06/23	0	0.00	1	73.10	73.30	-1	7,615	-0.01%
2021/06/22	0	0.00	1	72.80	72.50	-1	7,681	-0.01%
2021/06/21	9	72.74	0	0.00	72.60	9	7,693	0.12%
2021/06/18	0	0.00	4	72.70	73.70	-4	7,677	-0.05%
2021/06/17	1.1	72.65	3	72.83	73.20	-1.9	7,526	-0.03%
2021/06/15	0.2	73.60	0	0.00	73.60	0.2	7,846	0.00%
2021/06/11	0.1	73.60	0	0.00	73.60	0.1	7,903	0.00%
2021/06/09	0	0.00	1	73.10	73.30	-1	7,987	-0.01%
2021/06/07	2.1	73.00	0	0.00	73.00	2.1	8,137	0.03%
2021/06/04	21.1	73.70	0	0.00	73.60	21.1	8,194	0.26%
2021/06/02	0	0.00	21	74.28	74.50	-21	8,406	-0.25%
2021/06/01	0	0.00	3	74.00	74.10	-3	8,448	-0.04%
2021/05/31	0	73.50	3	73.37	73.60	-3	8,562	-0.03%
2021/05/28	1	72.60	0	0.00	72.80	1	8,609	0.01%
2021/05/27	1.1	72.02	3	72.20	72.00	-2	8,652	-0.02%
2021/05/26	3	72.67	0	0.00	72.80	3	8,680	0.03%
2021/05/25	20.2	73.40	0	0.00	73.20	20.2	8,690	0.23%
2021/05/24	4	73.43	1	74.00	73.60	3	8,718	0.03%
2021/05/21	0	0.00	3	75.20	75.00	-3	8,761	-0.03%
2021/05/20	0	0.00	30	74.15	74.50	-30	8,719	-0.34%
2021/05/19	0	0.00	2	73.40	73.40	-2	8,727	-0.02%
2021/05/18	1	72.80	3.4	73.87	74.00	-2.4	8,830	-0.03%
2021/05/17	6.1	73.85	5	74.82	72.60	1.1	8,957	0.01%
2021/05/14	0	0.00	15	73.33	74.20	-15	8,809	-0.17%
2021/05/13	4	73.17	17	73.97	72.70	-13	8,802	-0.15%
2021/05/12	3	72.73	0	0.00	72.60	3	8,677	0.03%
2021/05/11	0.1	74.30	1	74.52	74.70	-1	8,607	-0.01%
2021/05/10	0.1	75.00	0	0.00	75.20	0.1	8,721	0.00%
2021/05/06	0	0.00	2	74.55	74.70	-2	9,174	-0.02%
2021/05/05	1.1	73.19	1	74.00	73.00	0.1	9,193	0.00%
2021/05/04	0	0.00	2	74.05	74.10	-2	9,218	-0.02%
2021/05/03	1.1	74.16	0	0.00	74.50	1.1	9,135	0.01%
2021/04/28	0	0.00	2.6	75.08	75.80	-2.6	9,344	-0.03%
2021/04/27	0	74.80	0	0.00	75.20	0	9,587	0.00%
2021/04/26	1.1	74.46	0	0.00	75.50	1.1	9,615	0.01%
2021/04/22	1	75.60	4.2	75.79	76.00	-3.2	9,633	-0.03%
2021/04/21	1	74.80	1	75.10	74.70	0	9,589	0.00%
2021/04/20	0	0.00	5.2	75.55	75.80	-5.2	9,632	-0.05%
2021/04/19	1	74.60	7	74.34	74.70	-6	9,548	-0.06%
2021/04/16	4	73.03	0	0.00	73.20	4	9,565	0.04%
2021/04/15	2.1	72.90	5	73.10	73.10	-2.9	9,749	-0.03%
2021/04/14	15	72.69	0	0.00	73.00	15	9,781	0.15%
2021/04/13	1.1	72.72	6	73.25	72.70	-4.9	9,902	-0.05%
2021/04/12	0.2	72.50	0	0.00	72.50	0.2	9,875	0.00%
2021/04/09	1	72.70	5	72.90	72.80	-4	9,934	-0.04%
2021/04/07	0	0.00	4	72.80	73.00	-4	9,992	-0.04%
2021/04/06	0.1	72.70	14	73.02	72.90	-13.9	9,962	-0.14%
2021/04/01	0	0.00	5	72.40	72.50	-5	9,933	-0.05%
2021/03/31	1.1	72.61	36	72.70	73.00	-35	9,912	-0.35%
2021/03/30	0	73.00	7.4	72.09	73.00	-7.4	9,750	-0.08%
2021/03/29	2	71.35	0	0.00	71.70	2	9,605	0.02%
2021/03/26	1	71.00	4.1	71.49	71.20	-3.1	9,563	-0.03%
2021/03/25	1.2	69.68	5	69.60	69.70	-3.8	9,432	-0.04%
2021/03/24	1.1	68.81	2	68.60	68.50	-0.9	9,498	-0.01%
2021/03/23	0.1	69.02	0	0.00	68.90	0.1	9,632	0.00%
2021/03/22	0	0.00	1.1	69.09	69.00	-1.1	9,765	-0.01%
2021/03/19	4	68.65	0	0.00	68.50	4	9,888	0.04%
2021/03/18	0	69.90	2	70.10	70.10	-2	9,676	-0.02%
2021/03/17	0	0.00	1	69.50	69.40	-1	9,681	-0.01%
2021/03/16	0	0.00	1	69.60	69.30	-1	9,662	-0.01%
2021/03/15	0.2	69.72	1	69.60	69.70	-0.8	9,652	-0.01%
2021/03/12	0.1	69.93	2	69.70	70.00	-1.9	9,657	-0.02%
2021/03/11	1.1	70.28	0	0.00	69.80	1.1	9,712	0.01%
2021/03/10	1.2	70.27	1	70.40	70.20	0.2	9,684	0.00%
2021/03/09	4	69.70	32.5	69.66	70.10	-28.4	9,700	-0.29%
2021/03/08	1	68.50	10	68.80	68.80	-9	9,663	-0.09%
2021/03/05	12.1	68.55	2	68.40	68.40	10.1	9,739	0.10%
2021/03/04	1	68.20	0	0.00	68.50	1	10,094	0.01%
2021/03/03	0	0.00	6	69.05	69.10	-6	10,103	-0.06%
2021/03/02	0	0.00	1	68.30	68.00	-1	10,028	-0.01%
2021/02/26	10	68.13	13	68.00	67.20	-3	9,946	-0.03%
2021/02/25	0.1	69.60	18	69.69	69.90	-17.9	9,688	-0.19%
2021/02/24	1	69.90	0	0.00	69.10	1	9,663	0.01%
2021/02/23	0.1	69.00	0	0.00	69.00	0.1	9,618	0.00%
2021/02/22	1	68.40	0	0.00	68.50	1	9,592	0.01%
2021/02/19	0	0.00	1	68.40	68.40	-1	9,648	-0.01%
2021/02/18	0	0.00	2.2	68.95	68.70	-2.2	9,689	-0.02%
2021/02/17	11.2	68.59	12	68.59	68.80	-0.8	9,677	-0.01%
2021/02/05	0.2	68.64	7	68.56	68.70	-6.8	9,668	-0.07%
2021/02/04	0	0.00	4	68.43	68.50	-4	9,882	-0.04%
2021/02/03	0	0.00	1	68.20	68.10	-1	9,913	-0.01%
2021/02/02	1.8	67.89	0	0.00	67.60	1.8	10,012	0.02%
2021/02/01	1.1	68.03	0	0.00	68.00	1.1	9,911	0.01%
2021/01/29	0	0.00	10	68.50	68.00	-10	9,761	-0.10%
2021/01/28	5	67.60	2	67.65	67.90	3	9,527	0.03%
2021/01/27	0	0.00	6	67.33	67.20	-6	9,321	-0.06%
2021/01/26	0	0.00	1	66.90	67.00	-1	9,260	-0.01%
2021/01/25	2.2	66.47	0	0.00	66.70	2.2	9,205	0.02%
2021/01/22	1	66.40	3	67.33	66.70	-2	9,262	-0.02%
2021/01/21	0	0.00	1	66.40	66.10	-1	9,059	-0.01%
2021/01/20	6.3	65.45	12	64.66	64.30	-5.7	9,015	-0.06%
2021/01/19	1	67.10	1	67.10	67.10	0	8,802	0.00%
2021/01/18	0	0.00	5	66.96	67.40	-5	8,739	-0.06%
2021/01/15	2.2	66.29	0	0.00	66.00	2.2	8,642	0.02%
2021/01/14	0.2	66.80	0	0.00	66.80	0.2	8,593	0.00%
2021/01/13	0	0.00	0	66.80	67.00	0	8,465	0.00%
2021/01/12	1.4	66.83	0	0.00	67.00	1.4	8,358	0.02%
2021/01/07	2	66.40	0	0.00	66.60	2	8,136	0.02%
2021/01/06	1.2	66.48	4	66.50	66.10	-2.8	8,144	-0.03%
2021/01/05	2.1	67.34	0	0.00	67.00	2.1	7,996	0.03%
2021/01/04	4	67.70	1	67.90	67.60	3	7,998	0.04%
2020/12/31	2	67.50	0	0.00	67.50	2	7,997	0.03%
2020/12/30	1	67.40	7	67.50	67.80	-6	8,079	-0.07%
2020/12/29	0	0.00	1	67.00	66.90	-1	8,043	-0.01%
2020/12/28	1	66.80	2	66.55	66.90	-1	8,122	-0.01%
2020/12/25	1.1	66.49	1	66.60	66.30	0.1	8,198	0.00%
2020/12/24	0.1	66.00	0	0.00	66.00	0.1	8,211	0.00%
2020/12/23	2	65.90	1	66.00	65.90	1	8,271	0.01%
2020/12/22	2.3	66.38	2	66.30	66.10	0.3	8,363	0.00%
2020/12/18	3	67.00	1	67.00	66.50	2	8,509	0.02%
2020/12/17	5	66.76	22	66.81	67.00	-17	8,454	-0.20%
2020/12/16	0.1	65.70	10	65.62	65.70	-9.9	8,406	-0.12%
2020/12/15	6.2	64.60	0	0.00	65.00	6.2	8,485	0.07%
2020/12/14	1	65.20	0	0.00	65.00	1	8,596	0.01%
2020/12/11	4.4	65.12	1	65.10	65.10	3.4	8,557	0.04%
2020/12/10	4	65.60	0	0.00	65.50	4	8,523	0.05%
2020/12/09	4	65.40	0.5	65.50	65.40	3.5	8,525	0.04%
2020/12/08	1	65.50	0.7	65.70	65.40	0.3	8,504	0.00%
2020/12/07	7.1	65.33	0	0.00	65.60	7.1	8,467	0.08%
2020/12/04	1	66.40	0	0.00	66.30	1	8,452	0.01%
2020/12/03	4	65.48	0	0.00	65.70	4	8,493	0.05%
2020/12/01	1	65.90	0	0.00	66.10	1	8,681	0.01%
2020/11/30	5	65.98	0	0.00	65.00	5	8,899	0.06%
2020/11/27	1	66.40	2	66.20	66.30	-1	8,648	-0.01%
2020/11/26	0	67.00	1	66.90	67.00	-1	8,681	-0.01%
2020/11/25	7.1	67.55	0	0.00	67.00	7.1	8,828	0.08%
2020/11/23	2.1	68.31	1	68.40	68.50	1.1	8,835	0.01%
2020/11/20	0	0.00	2.2	68.15	68.10	-2.2	8,860	-0.02%
2020/11/19	0	0.00	6	68.22	68.40	-6	8,891	-0.07%
2020/11/18	0	0.00	4	68.40	68.30	-4	8,864	-0.05%
2020/11/17	0	67.80	2	67.80	67.90	-2	8,807	-0.02%
2020/11/16	0.1	68.10	1	68.20	68.00	-0.9	8,851	-0.01%
2020/11/13	0	0.00	11	68.02	68.40	-11	8,821	-0.12%
2020/11/12	0.1	67.40	12	66.99	67.50	-11.9	8,679	-0.14%
2020/11/10	0	0.00	8	64.13	64.30	-8	8,345	-0.10%
2020/11/09	1	63.20	14	63.19	63.30	-13	8,273	-0.16%
2020/11/05	0.1	62.80	0	0.00	62.60	0.1	8,382	0.00%
2020/11/03	0	0.00	1	61.80	62.30	-1	8,500	-0.01%
2020/11/02	1	61.10	0	0.00	61.20	1	8,583	0.01%
2020/10/30	7.2	60.92	0	0.00	61.30	7.2	8,674	0.08%
2020/10/29	2	61.45	0	0.00	61.20	2	8,607	0.02%
2020/10/28	12.3	61.78	0	0.00	61.70	12.3	8,650	0.14%
2020/10/27	12	61.98	0	0.00	61.90	12	8,658	0.14%
2020/10/26	1	62.50	0	0.00	62.60	1	8,600	0.01%
2020/10/23	1	62.70	0	0.00	62.60	1	8,677	0.01%
2020/10/22	0	0.00	3	62.80	63.00	-3	8,747	-0.03%
2020/10/21	6.3	62.14	0	0.00	62.00	6.3	8,739	0.07%
2020/10/19	1	62.30	0	0.00	62.30	1	8,888	0.01%
2020/10/16	1.1	62.59	0	0.00	62.10	1.1	8,902	0.01%
2020/10/15	3.1	62.51	0	0.00	62.50	3.1	8,856	0.03%
2020/10/14	0	0.00	1	62.70	62.70	-1	8,755	-0.01%
2020/10/13	5.3	62.83	0	0.00	62.80	5.3	8,708	0.06%
2020/10/12	1	63.10	0	0.00	63.10	1	8,710	0.01%
2020/10/08	5	62.64	1	62.90	63.10	4	8,693	0.05%
2020/10/07	2	62.70	0	0.00	62.40	2	8,669	0.02%
2020/10/05	1	62.60	5	63.60	62.60	-4	8,635	-0.05%
2020/09/30	4	62.93	0	0.00	62.50	4	8,625	0.05%
2020/09/29	1.3	62.57	0	0.00	62.50	1.3	8,604	0.02%
2020/09/28	0.1	63.00	1	63.00	62.80	-0.9	8,738	-0.01%
2020/09/25	1	61.90	10	62.10	61.80	-9	8,774	-0.10%
2020/09/24	12	62.12	0	0.00	61.70	12	8,735	0.14%
2020/09/23	1	63.60	0	0.00	64.00	1	8,593	0.01%
2020/09/22	5	63.60	12	63.88	64.00	-7	8,627	-0.08%
2020/09/21	3	64.13	0	0.00	64.00	3	8,659	0.03%
2020/09/18	5	64.90	0	0.00	64.50	5	8,646	0.06%
2020/09/17	17	64.92	0	0.00	64.50	17	8,541	0.20%
2020/09/16	1.1	65.85	1	66.30	66.40	0.1	8,373	0.00%
2020/09/15	4.1	66.11	0	0.00	66.00	4.1	8,437	0.05%
2020/09/14	1	66.00	2	66.50	66.80	-1	8,646	-0.01%
2020/09/11	0	0.00	1	65.80	66.00	-1	8,676	-0.01%
2020/09/10	0	0.00	3	65.50	66.00	-3	8,722	-0.03%
2020/09/09	2	65.00	1	65.00	65.30	1	8,841	0.01%
2020/09/07	3	64.83	2	64.60	64.90	1	8,905	0.01%
2020/09/04	5	63.96	3	63.90	63.60	2	8,897	0.02%
2020/09/03	12	64.73	0	0.00	64.60	12	8,645	0.14%
2020/09/02	27.2	65.35	0	0.00	65.20	27.2	8,410	0.32%
2020/09/01	1	66.10	0	0.00	66.20	1	8,313	0.01%
2020/08/31	3	66.73	0	0.00	66.60	3	8,204	0.04%
2020/08/28	3	67.00	0	0.00	67.00	3	8,120	0.04%
2020/08/26	1	67.10	0	0.00	67.30	1	8,161	0.01%
2020/08/25	1	67.30	0	0.00	67.40	1	8,156	0.01%
2020/08/24	5	66.94	1	67.10	67.00	4	8,284	0.05%
2020/08/21	3	67.20	0	0.00	67.10	3	8,330	0.04%
2020/08/20	4	67.45	0	0.00	67.10	4	8,304	0.05%
2020/08/17	1.1	69.22	0	0.00	69.20	1.1	8,262	0.01%
2020/08/14	23.1	68.40	1	68.40	68.30	22.1	8,311	0.27%
2020/08/13	4	68.33	0	0.00	68.30	4	8,309	0.05%
2020/08/12	21	68.03	1	68.10	67.80	20	8,354	0.24%
2020/08/10	4	69.05	2	68.70	69.00	2	8,300	0.02%
2020/08/06	1	69.20	0	0.00	69.50	1	8,242	0.01%
2020/08/05	16	70.21	2	70.40	70.70	14	8,238	0.17%
2020/08/04	1	70.60	1	70.40	70.20	0	8,150	0.00%
2020/08/03	4	70.38	2	70.90	70.00	2	8,148	0.02%
2020/07/31	0.2	71.80	0	0.00	71.50	0.2	8,083	0.00%
2020/07/30	2	71.75	1	71.80	72.00	1	8,117	0.01%
2020/07/28	2	70.65	0	0.00	70.60	2	8,146	0.02%
2020/07/27	1	71.60	0	0.00	71.30	1	8,170	0.01%
2020/07/24	5	71.30	0	0.00	71.30	5	8,262	0.06%
2020/07/23	1	72.00	10	72.01	72.00	-9	8,232	-0.11%
2020/07/22	2	72.10	0.2	72.20	72.10	1.8	8,244	0.02%
2020/07/20	1	72.60	22	72.40	72.60	-21	8,447	-0.25%
2020/07/16	0.2	73.00	1	73.00	73.00	-0.8	8,731	-0.01%
2020/07/15	0.1	73.00	4	73.40	73.00	-3.9	8,820	-0.04%
2020/07/14	5	73.12	17	72.70	72.90	-12	8,915	-0.13%
2020/07/13	0.2	73.50	58	73.80	73.60	-57.8	8,942	-0.65%
2020/07/10	12.1	72.70	14	73.61	73.60	-1.9	9,032	-0.02%
2020/07/07	3.1	73.30	0	0.00	73.20	3.1	8,939	0.03%
2020/07/03	0.1	73.20	4	73.25	73.20	-3.9	8,856	-0.04%
2020/07/02	0	0.00	6	72.35	72.40	-6	8,947	-0.07%
2020/07/01	26	71.48	0	0.00	71.20	26	9,089	0.29%
2020/06/30	0	0.00	1	71.50	71.30	-1	9,120	-0.01%
2020/06/29	46	71.70	2	71.50	71.80	44	9,167	0.48%
2020/06/24	1	71.90	0	0.00	71.40	1	9,191	0.01%
2020/06/23	3.1	71.52	2	72.10	72.10	1.1	9,234	0.01%
2020/06/22	3	71.10	0	0.00	71.00	3	9,315	0.03%
2020/06/19	14	71.89	5	71.66	71.20	9	9,341	0.10%
2020/06/18	2	72.50	0	0.00	72.50	2	9,259	0.02%
2020/06/17	3	72.37	2	73.30	72.50	1	9,341	0.01%
2020/06/16	18.2	72.11	7	73.04	73.30	11.2	9,625	0.12%
2020/06/15	29.3	71.13	0	0.00	70.60	29.3	9,749	0.30%
2020/06/12	31	72.26	4	72.40	72.00	27	9,839	0.27%
2020/06/11	0.1	73.00	0	0.00	73.00	0.1	10,050	0.00%
2020/06/10	1.2	73.88	2	73.75	73.70	-0.8	10,183	-0.01%
2020/06/09	1.1	73.07	3	73.77	73.90	-1.9	10,540	-0.02%
2020/06/08	1	73.80	0	0.00	73.50	1	10,729	0.01%
2020/06/05	4	73.95	0	0.00	73.90	4	10,796	0.04%
2020/06/04	1.2	73.88	0	0.00	74.60	1.2	10,928	0.01%
2020/06/03	24.1	74.15	4	74.65	74.30	20.1	11,035	0.18%
2020/06/02	1	73.60	0	0.00	73.50	1	11,028	0.01%
2020/06/01	1.1	73.40	14	73.73	73.40	-12.9	11,082	-0.12%
2020/05/29	11	71.21	2	72.00	72.80	9	11,097	0.08%
2020/05/28	0	0.00	8.4	72.02	71.50	-8.4	11,018	-0.08%
2020/05/27	0	0.00	4	72.10	72.40	-4	11,182	-0.04%
2020/05/26	8.1	72.50	0	0.00	72.30	8.1	11,279	0.07%
2020/05/25	0	0.00	21	71.47	71.80	-21	11,292	-0.19%
2020/05/22	2	72.10	0	0.00	71.90	2	11,320	0.02%
2020/05/21	0.1	72.30	15	72.15	72.30	-14.9	11,274	-0.13%
2020/05/20	1	71.10	3	71.00	71.30	-2	11,200	-0.02%
2020/05/19	0	0.00	8	70.71	70.20	-8	11,208	-0.07%
2020/05/15	2.1	69.40	0	0.00	69.10	2.1	11,149	0.02%
2020/05/14	5	69.50	16	69.72	70.00	-11	11,042	-0.10%
2020/05/13	1.1	70.40	13	70.10	70.40	-11.9	10,999	-0.11%
2020/05/12	6	69.77	21	69.50	69.40	-15	11,011	-0.14%
2020/05/11	1.1	71.27	0	0.00	71.00	1.1	10,965	0.01%
2020/05/08	1	71.10	2	70.85	70.90	-1	10,991	-0.01%
2020/05/07	0	0.00	1	70.50	70.10	-1	10,980	-0.01%
2020/05/06	4	69.73	0	0.00	69.70	4	10,975	0.04%
2020/05/05	12	69.13	3	69.87	70.00	9	10,893	0.08%
2020/05/04	5.2	68.51	0	0.00	68.30	5.2	10,897	0.05%
2020/04/30	4	69.58	1	69.60	69.50	3	10,870	0.03%
2020/04/29	2	69.00	2	70.00	69.00	0	10,833	0.00%
2020/04/28	47.1	68.23	2	68.10	68.30	45.1	10,846	0.42%
2020/04/24	7	66.91	1.1	67.01	66.60	5.9	11,017	0.05%
2020/04/22	2	66.20	0	0.00	67.10	2	10,927	0.02%
2020/04/21	7	67.26	1	66.60	66.00	6	10,883	0.06%
2020/04/20	9	67.97	0	0.00	67.80	9	10,768	0.08%
2020/04/17	3	68.57	0	0.00	67.80	3	10,666	0.03%
2020/04/16	1	67.70	1	67.60	67.50	0	10,510	0.00%
2020/04/15	0.1	68.50	8	68.00	68.00	-7.9	10,437	-0.08%
2020/04/14	8	69.10	0	0.00	68.10	8	10,296	0.08%
2020/04/13	0.6	68.70	0	0.00	68.10	0.6	10,232	0.01%
2020/04/09	2	69.40	0	0.00	69.60	2	10,264	0.02%
2020/04/08	0	0.00	3	70.47	70.20	-3	10,237	-0.03%
2020/04/06	0	0.00	6	67.90	69.00	-6	10,009	-0.06%
2020/04/01	3	66.30	1	65.70	65.10	2	9,790	0.02%
2020/03/31	2	65.50	2	65.70	65.60	0	9,659	0.00%
2020/03/30	1	64.20	0	0.00	63.80	1	9,466	0.01%
2020/03/27	6	65.73	2	65.30	64.10	4	9,339	0.04%
2020/03/26	2	66.15	2	66.45	65.80	0	9,225	0.00%
2020/03/24	0	0.00	3	67.17	66.60	-3	9,131	-0.03%
2020/03/23	1	63.00	0	0.00	62.60	1	9,052	0.01%
2020/03/20	1	67.90	1	66.60	65.00	0	9,022	0.00%
2020/03/19	2	61.65	5	62.68	62.90	-3	8,745	-0.03%
2020/03/18	4	62.60	8	63.39	61.90	-4	8,607	-0.05%
2020/03/16	2.3	67.06	1	66.30	66.30	1.3	8,189	0.02%
2020/03/13	3	65.53	1	65.50	68.20	2	8,082	0.02%
2020/03/12	9.1	70.94	0	0.00	70.30	9.1	7,658	0.12%
2020/03/11	0	0.00	2	73.10	72.90	-2	7,406	-0.03%
2020/03/10	0	0.00	5	71.82	72.40	-5	7,382	-0.07%
2020/03/09	8	71.70	6.8	72.39	71.80	1.2	7,269	0.02%
2020/03/04	3.2	73.12	5	73.14	73.50	-1.8	7,001	-0.03%
2020/03/03	2	71.60	0	0.00	72.00	2	6,944	0.03%
2020/03/02	19.3	71.52	0	0.00	71.20	19.3	6,900	0.28%
2020/02/27	1	72.60	0	0.00	73.20	1	7,065	0.01%
2020/02/26	11	73.00	0	0.00	73.00	11	7,023	0.16%
2020/02/24	1	73.00	0	0.00	73.50	1	7,162	0.01%
2020/02/20	1	74.30	0	0.00	74.00	1	7,170	0.01%
2020/02/19	0	0.00	1	75.20	75.00	-1	7,160	-0.01%
2020/02/18	0.2	75.00	1	74.80	75.10	-0.8	7,213	-0.01%
2020/02/17	0.1	74.90	2	75.00	75.00	-1.9	7,237	-0.03%
2020/02/13	0.1	74.50	0	0.00	74.50	0.1	7,333	0.00%
2020/02/10	0.2	75.00	1	74.90	75.00	-0.8	7,457	-0.01%
2020/02/07	0	0.00	46	73.60	73.60	-46	7,505	-0.61%
2020/02/06	1	73.80	0	0.00	74.00	1	7,507	0.01%
2020/02/04	0.2	73.90	5	73.58	73.50	-4.8	7,596	-0.06%
2020/02/03	7	73.00	1	73.70	73.00	6	7,597	0.08%
2020/01/31	1	72.60	2	73.20	72.60	-1	7,616	-0.01%
2020/01/30	2	72.90	10	74.20	72.00	-8	7,571	-0.11%
2020/01/20	0	75.50	5	75.60	75.40	-5	7,347	-0.07%
2020/01/17	47	75.50	0	0.00	75.70	47	7,375	0.64%
2020/01/16	0	0.00	7	74.94	75.50	-7	7,399	-0.09%
2020/01/15	0.1	74.60	0	0.00	74.60	0.1	7,392	0.00%
2020/01/13	0.1	74.60	1	74.20	74.60	-0.9	7,483	-0.01%
2020/01/10	0.1	74.00	2	73.70	74.00	-1.9	7,867	-0.02%
2020/01/09	1.1	73.40	0	0.00	73.40	1.1	7,911	0.01%
2020/01/08	1	72.80	1	72.90	72.60	0	8,032	0.00%
2020/01/06	2	73.90	0	0.00	73.90	2	8,249	0.02%
2020/01/03	0.1	74.80	1	74.70	74.80	-0.9	8,285	-0.01%
2020/01/02	3	73.83	0	0.00	74.20	3	8,329	0.04%
2019/12/30	0	0.00	1	74.50	74.60	-1	8,326	-0.01%
2019/12/27	0.3	74.60	0	0.00	74.60	0.3	8,353	0.00%
2019/12/25	0.2	74.80	0	0.00	74.80	0.2	8,715	0.00%
2019/12/24	1	74.60	5	74.60	74.60	-4	8,789	-0.05%
2019/12/23	0	0.00	1	74.60	74.90	-1	8,860	-0.01%
2019/12/20	0	74.00	0	0.00	74.10	0	8,863	0.00%
2019/12/18	0.1	73.50	1	73.20	73.50	-0.9	8,762	-0.01%
2019/12/17	2	72.40	0	0.00	72.60	2	8,799	0.02%
2019/12/13	1	73.00	1	72.50	72.50	0	8,711	0.00%
2019/12/12	5	72.74	1	73.20	72.50	4	8,662	0.05%
2019/12/10	3	71.83	0	0.00	71.80	3	8,616	0.03%
2019/12/06	7	72.60	0	0.00	72.70	7	8,628	0.08%
2019/12/05	7	71.89	0	0.00	71.80	7	8,620	0.08%
2019/12/04	2	72.15	0	0.00	72.20	2	8,544	0.02%
2019/12/03	0	0.00	1	72.60	72.50	-1	8,613	-0.01%
2019/12/02	1	72.60	0	0.00	72.60	1	8,670	0.01%
2019/11/29	1.2	72.67	0	0.00	72.50	1.2	8,655	0.01%
2019/11/28	1	72.90	0	0.00	72.90	1	8,568	0.01%
2019/11/27	1.1	72.80	0	0.00	72.80	1.1	8,644	0.01%
2019/11/26	1	73.10	0	0.00	72.40	1	8,640	0.01%
2019/11/25	0.9	74.00	0	0.00	74.00	0.9	8,255	0.01%
2019/11/20	0.3	74.30	0	0.00	74.30	0.3	8,168	0.00%
2019/11/19	2	73.60	0	0.00	74.00	2	8,261	0.02%
2019/11/18	1	73.00	0	0.00	73.90	1	8,262	0.01%
2019/11/14	6	72.77	0	0.00	72.60	6	8,181	0.07%
2019/11/13	1	72.90	0	0.00	73.00	1	8,217	0.01%
2019/11/08	2	73.50	0	0.00	73.00	2	8,244	0.02%
2019/11/07	1	74.00	0	0.00	74.40	1	8,159	0.01%
2019/11/05	1	75.40	1	75.70	76.00	0	8,150	0.00%
2019/11/04	0.1	76.10	4	76.20	76.40	-3.9	8,183	-0.05%
2019/10/31	0	0.00	0.3	75.40	75.20	-0.3	8,157	0.00%
2019/10/30	0	0.00	1	75.80	75.70	-1	8,257	-0.01%
2019/10/29	1	75.40	0	0.00	75.80	1	8,253	0.01%
2019/10/28	0.1	75.00	2	74.95	75.20	-1.9	8,192	-0.02%
2019/10/24	1	74.20	4	74.23	74.20	-3	8,193	-0.04%
2019/10/23	3	73.80	0	0.00	72.80	3	8,271	0.04%
2019/10/22	0	74.30	0	0.00	74.20	0	8,253	0.00%
2019/10/21	0	0.00	1	73.00	73.60	-1	8,189	-0.01%
2019/10/16	1	72.10	0	0.00	72.40	1	7,690	0.01%
2019/10/15	1	72.20	0	0.00	72.40	1	7,574	0.01%
2019/10/14	3	71.70	0	0.00	71.60	3	7,506	0.04%
2019/10/07	0	0.00	1	73.10	73.50	-1	7,227	-0.01%
2019/10/04	0	0.00	1.1	73.35	73.60	-1.1	7,272	-0.02%
2019/10/02	1	73.50	0	0.00	73.40	1	7,269	0.01%
2019/10/01	4	73.70	0	0.00	73.20	4	7,159	0.06%
2019/09/27	3	75.20	0	0.00	74.80	3	6,916	0.04%
2019/09/25	1	76.10	2	76.30	76.10	-1	6,853	-0.01%
2019/09/20	0	77.60	0	0.00	78.00	0	7,046	0.00%
2019/09/16	0	0.00	5	78.00	78.00	-5	7,000	-0.07%
2019/09/12	0.1	77.50	0	0.00	77.50	0.1	7,031	0.00%
2019/09/11	2	76.60	0	0.00	76.80	2	7,104	0.03%
2019/09/09	0.1	77.50	3	77.60	77.80	-2.9	7,091	-0.04%
2019/09/05	5.1	77.50	1	77.70	77.50	4.1	7,089	0.06%
2019/09/02	0	0.00	3	76.50	76.70	-3	7,076	-0.04%
2019/08/30	1	76.00	0	0.00	76.60	1	7,138	0.01%
2019/08/29	0.2	76.10	1	75.00	76.20	-0.8	7,080	-0.01%
2019/08/28	4.5	75.26	0	0.00	75.20	4.5	7,062	0.06%
2019/08/26	0	0.00	1	75.40	75.80	-1	7,054	-0.01%
2019/08/23	1	75.70	0	0.00	76.50	1	7,091	0.01%
2019/08/22	0	0.00	3	76.00	75.90	-3	7,082	-0.04%
2019/08/21	0	0.00	2	77.00	77.00	-2	7,213	-0.03%
2019/08/20	0	77.80	0	0.00	77.80	0	7,230	0.00%
2019/08/15	1	76.30	0	0.00	76.50	1	7,303	0.01%
2019/08/13	0.2	78.00	0	0.00	78.00	0.2	7,508	0.00%
2019/08/12	0	78.30	0	0.00	78.30	0	7,620	0.00%
2019/08/07	1	76.00	1	76.90	76.70	0	7,683	0.00%
2019/08/06	3	76.17	1	76.90	76.60	2	7,752	0.03%
2019/08/05	1	76.10	1	76.90	77.00	0	7,792	0.00%
2019/08/02	4	76.25	1	77.00	76.80	3	7,936	0.04%
2019/08/01	1.2	77.30	0	0.00	77.10	1.2	8,122	0.01%
2019/07/31	0.1	80.50	1	80.90	80.80	-0.9	8,315	-0.01%
2019/07/30	0.1	80.00	0	0.00	80.00	0.1	8,310	0.00%
2019/07/29	1	80.90	0	0.00	80.30	1	8,328	0.01%
2019/07/26	1	81.50	0	0.00	81.30	1	8,270	0.01%
2019/07/25	0.1	81.90	0	0.00	82.40	0.1	8,296	0.00%
2019/07/23	0	0.00	0.9	81.00	80.90	-0.9	8,177	-0.01%
2019/07/22	0	81.50	0	0.00	81.60	0	8,142	0.00%
2019/07/16	0.2	82.00	1	82.00	82.20	-0.8	8,223	-0.01%
2019/07/15	0	0.00	5	82.68	82.40	-5	8,197	-0.06%
2019/07/12	3	82.07	0	0.00	82.00	3	8,452	0.04%
2019/07/11	0	0.00	1	83.00	83.00	-1	8,537	-0.01%
2019/07/10	0.1	82.00	0	0.00	82.00	0.1	8,533	0.00%
2019/07/09	1	82.21	1	82.40	82.90	0	8,517	0.00%
2019/07/08	0.1	81.40	0	0.00	81.80	0.1	8,485	0.00%
2019/07/05	0.1	81.70	0	0.00	82.00	0.1	8,540	0.00%
2019/07/03	0	0.00	1	81.60	81.60	-1	8,679	-0.01%
2019/07/02	1	81.10	0	0.00	81.30	1	8,781	0.01%
2019/07/01	3.1	81.53	0	0.00	81.50	3.1	8,809	0.03%
2019/06/28	0	0.00	2	82.70	82.70	-2	8,822	-0.02%
2019/06/27	2	82.25	1	83.10	82.00	1	8,822	0.01%
2019/06/26	0.1	81.10	1	81.80	81.40	-0.9	8,706	-0.01%
2019/06/25	0.1	81.70	0	0.00	82.00	0.1	8,782	0.00%
2019/06/24	0	0.00	0.1	81.80	82.20	-0.1	8,759	0.00%
2019/06/20	0	81.50	0	0.00	81.80	0	8,572	0.00%
2019/06/17	0.2	79.90	0	0.00	79.90	0.2	8,359	0.00%
2019/06/12	0	0.00	14	80.69	80.30	-14	8,476	-0.17%
2019/06/11	0	80.50	0	0.00	80.60	0	8,470	0.00%
2019/06/10	0.2	81.50	0	0.00	82.00	0.2	8,400	0.00%
2019/06/05	0.1	81.10	0	0.00	81.50	0.1	8,369	0.00%
2019/05/31	0	0.00	3	81.27	81.30	-3	8,393	-0.04%
2019/05/30	0.1	80.00	0	0.00	80.10	0.1	8,260	0.00%
2019/05/28	0	81.00	0	0.00	81.40	0	8,343	0.00%
2019/05/27	0.2	80.50	0	0.00	80.90	0.2	8,072	0.00%
2019/05/24	2	79.20	0	0.00	80.00	2	8,036	0.02%
2019/05/23	0	0.00	2	80.15	80.00	-2	8,022	-0.02%
2019/05/22	1	79.50	0	0.00	79.50	1	7,974	0.01%
2019/05/21	0	0.00	19	81.10	81.40	-19	7,969	-0.24%
2019/05/20	0	79.60	5	79.90	80.00	-5	7,759	-0.06%
2019/05/16	0.2	76.50	0	0.00	76.80	0.2	7,462	0.00%
2019/05/15	0	0.00	1	77.80	77.70	-1	7,400	-0.01%
2019/05/14	0	0.00	3	77.70	78.20	-3	7,355	-0.04%
2019/05/13	0	77.50	0	0.00	77.70	0	7,265	0.00%
2019/05/10	0.1	77.00	10	77.60	77.30	-9.9	7,304	-0.14%
2019/05/09	6	75.73	0	0.00	76.50	6	7,209	0.08%
2019/05/08	0	0.00	4	76.45	76.40	-4	6,998	-0.06%
2019/05/07	0.2	73.60	7	73.83	74.00	-6.8	6,674	-0.10%
2019/05/06	6.1	72.37	1	72.80	73.10	5.1	6,655	0.08%
2019/05/02	0.8	73.70	7	73.63	73.70	-6.2	6,644	-0.09%
2019/04/30	0.1	73.40	0	0.00	73.40	0.1	6,583	0.00%
2019/04/29	2.1	72.57	2	72.50	72.80	0.1	6,531	0.00%
2019/04/26	9	71.69	1	71.80	72.00	8	6,549	0.12%
2019/04/25	16	71.58	0	0.00	71.40	16	6,641	0.24%
2019/04/24	1	72.00	0	0.00	72.00	1	6,597	0.02%
2019/04/22	0	0.00	1	72.00	71.70	-1	6,641	-0.02%
2019/04/19	2	71.60	0	0.00	71.60	2	6,728	0.03%
2019/04/18	7	71.84	0	0.00	71.10	7	6,837	0.10%
2019/04/17	11	72.99	0	0.00	72.80	11	6,668	0.16%
2019/04/16	1.2	73.77	1	73.70	73.60	0.2	6,646	0.00%
2019/04/12	0.1	73.30	1	73.30	73.50	-0.9	6,737	-0.01%
2019/04/11	4	73.00	0	0.00	72.40	4	6,777	0.06%
2019/04/09	2	73.50	0	0.00	73.90	2	6,685	0.03%
2019/04/08	0.1	74.10	0	0.00	74.10	0.1	6,719	0.00%
2019/04/03	0	74.70	0	0.00	75.00	0	6,565	0.00%
2019/04/02	0	0.00	1	75.10	75.10	-1	6,488	-0.02%
2019/04/01	0.1	74.60	13	75.02	75.00	-12.9	6,440	-0.20%
2019/03/29	0	0.00	3.7	74.34	74.80	-3.7	6,332	-0.06%
2019/03/27	0	74.70	0	0.00	74.70	0	6,217	0.00%
2019/03/26	0.1	74.50	0	0.00	74.80	0.1	6,255	0.00%
2019/03/25	0.1	74.20	2	74.00	74.20	-1.9	6,353	-0.03%
2019/03/21	2	73.50	0	0.00	73.50	2	6,447	0.03%
2019/03/20	0	73.60	0	0.00	73.60	0	6,480	0.00%
2019/03/19	0	0.00	0.1	73.50	73.50	-0.1	6,575	0.00%
2019/03/18	0.2	73.60	0	0.00	73.60	0.2	6,670	0.00%
2019/03/15	0	0.00	6	73.85	73.30	-6	6,747	-0.09%
2019/03/13	2	72.10	0	0.00	71.90	2	6,936	0.03%
2019/03/12	0	0.00	1	73.10	72.50	-1	7,151	-0.01%
2019/03/11	0.3	72.50	0	0.00	72.50	0.3	7,397	0.00%
2019/03/08	6	71.88	0.2	72.50	71.70	5.8	7,493	0.08%
2019/03/06	0.1	73.30	0	0.00	73.30	0.1	7,698	0.00%
2019/03/04	3	73.23	0	0.00	72.50	3	7,915	0.04%
2019/02/27	1.1	74.78	3	75.00	75.00	-1.9	7,808	-0.02%
2019/02/26	0.1	74.50	0	0.00	74.50	0.1	7,721	0.00%
2019/02/22	0	0.00	1	74.80	75.00	-1	7,695	-0.01%
2019/02/21	0	0.00	3	74.07	74.20	-3	7,677	-0.04%
2019/02/20	0.2	73.40	0	0.00	73.40	0.2	7,705	0.00%
2019/02/19	1	73.70	0	0.00	73.60	1	7,691	0.01%
2019/02/18	0.2	73.40	0	0.00	73.40	0.2	7,738	0.00%
2019/02/13	3	72.67	0	0.00	72.70	3	7,936	0.04%
2019/02/12	0.1	73.50	3	73.93	73.90	-2.9	8,061	-0.04%
2019/02/11	0.2	72.50	4	73.35	72.50	-3.8	8,080	-0.05%
2019/01/30	2	72.15	1	72.10	71.90	1	7,923	0.01%
2019/01/29	0.1	72.50	0	0.00	72.50	0.1	7,840	0.00%
2019/01/28	2.1	72.45	1	72.70	72.50	1.1	7,804	0.01%
2019/01/25	1	73.30	4	73.35	73.30	-3	7,823	-0.04%
2019/01/24	2	71.90	0	0.00	72.40	2	7,854	0.03%
2019/01/23	0	0.00	1	72.80	72.50	-1	7,897	-0.01%
2019/01/22	0	0.00	0	72.60	72.90	0	8,022	0.00%
2019/01/21	0	0.00	1	72.50	72.80	-1	8,055	-0.01%
2019/01/18	1	72.10	0	0.00	72.10	1	8,113	0.01%
2019/01/17	1	72.00	1	73.00	72.90	0	8,238	0.00%
2019/01/16	1.2	72.72	18	72.84	73.00	-16.8	8,213	-0.20%
2019/01/15	0	0.00	3	71.93	72.10	-3	8,216	-0.04%
2019/01/14	0	0.00	3	71.53	71.30	-3	8,179	-0.04%
2019/01/11	0.1	71.00	21	71.00	71.10	-20.9	8,558	-0.24%
2019/01/10	24.2	70.23	0	0.00	70.50	24.2	8,521	0.28%
2019/01/09	0	71.70	4	71.73	72.10	-4	8,488	-0.05%
2019/01/07	0.1	70.40	4	70.23	70.40	-3.9	8,506	-0.05%
2019/01/04	2	67.55	2	67.90	67.90	0	8,526	0.00%
2019/01/03	5	67.56	1	68.30	67.50	4	8,857	0.05%
2018/12/28	0.1	69.80	0	0.00	69.80	0.1	8,840	0.00%
2018/12/25	0	0.00	1	68.11	68.00	-1	8,937	-0.01%
2018/12/24	1	69.20	0	0.00	69.00	1	8,989	0.01%
2018/12/22	1	69.50	0	0.00	69.50	1	8,994	0.01%
2018/12/20	0	0.00	3	70.30	69.70	-3	9,066	-0.03%
2018/12/19	4.2	70.10	2	70.45	70.10	2.2	9,109	0.02%
2018/12/18	0	0.00	1	69.70	69.80	-1	9,119	-0.01%
2018/12/17	0	69.90	3	69.63	69.80	-3	9,153	-0.03%
2018/12/14	8	69.15	5	69.70	68.90	3	9,168	0.03%
2018/12/13	3.1	70.14	3	70.37	70.30	0.1	9,198	0.00%
2018/12/12	4	69.63	1	70.00	69.40	3	9,328	0.03%
2018/12/11	1	69.40	3	69.40	68.90	-2	9,238	-0.02%
2018/12/10	0.2	68.70	3	68.47	68.20	-2.9	9,215	-0.03%
2018/12/06	4	67.13	1	67.60	67.40	3	9,138	0.03%
2018/12/05	11.7	70.05	0	0.00	69.30	11.7	8,783	0.13%
2018/12/04	9	71.37	0	0.00	70.70	9	8,601	0.10%
2018/12/03	0.1	73.40	5	73.20	73.30	-4.9	8,376	-0.06%
2018/11/30	2	72.50	0	0.00	72.20	2	8,302	0.02%
2018/11/29	2	72.30	0	0.00	72.20	2	8,140	0.02%
2018/11/28	10.4	72.57	3.4	72.82	72.80	7	8,033	0.09%
2018/11/27	6	72.40	2	72.60	72.60	4	7,925	0.05%
2018/11/26	1	74.78	1	74.10	74.10	0	7,855	0.00%
2018/11/23	0.2	73.80	0	0.00	73.80	0.2	7,877	0.00%
2018/11/21	0	0.00	3	74.60	74.60	-3	8,092	-0.04%
2018/11/19	0	75.80	24	75.72	76.20	-24	8,248	-0.29%
2018/11/16	0.2	74.50	2	74.55	74.80	-1.8	8,286	-0.02%
2018/11/15	1	73.60	0	0.00	73.60	1	8,294	0.01%
2018/11/13	0.1	74.60	3	73.70	75.00	-2.9	8,383	-0.03%
2018/11/12	0.2	72.70	1	72.00	72.40	-0.8	8,445	-0.01%
2018/11/09	10.7	72.54	0	0.00	72.10	10.7	8,458	0.13%
2018/11/08	1	75.10	0	75.30	75.00	1	8,402	0.01%
2018/11/07	0.1	75.70	0	0.00	76.00	0.1	8,567	0.00%
2018/11/05	0.1	76.30	1	75.80	76.30	-0.9	8,747	-0.01%
2018/11/01	0.1	76.00	0	0.00	76.20	0.1	9,044	0.00%
2018/10/31	1.1	74.34	0	0.00	74.90	1.1	9,012	0.01%
2018/10/30	0	0.00	1	75.30	74.80	-1	8,941	-0.01%
2018/10/29	1	76.70	0	0.00	76.70	1	8,889	0.01%
2018/10/26	4.1	74.95	0	0.00	75.80	4.1	9,243	0.04%
2018/10/25	1.2	74.15	2	74.75	75.00	-0.8	9,663	-0.01%
2018/10/24	1	73.30	2	73.90	73.10	-1	9,759	-0.01%
2018/10/23	23	72.60	0	0.00	72.80	23	9,786	0.24%
2018/10/19	0.2	74.90	6	74.35	74.90	-5.8	9,941	-0.06%
2018/10/18	1	73.00	0	0.00	72.70	1	9,671	0.01%
2018/10/17	0	0.00	1	73.90	73.50	-1	9,791	-0.01%
2018/10/15	2	70.90	1	71.50	72.80	1	10,024	0.01%
2018/10/12	3.2	72.09	3.6	70.91	72.90	-0.4	10,143	0.00%
2018/10/11	17	70.73	0	0.00	70.20	17	10,213	0.17%
2018/10/09	0	0.00	1	75.60	75.30	-1	10,031	-0.01%
2018/10/08	1	75.30	0	0.00	75.50	1	9,986	0.01%
2018/10/05	1	75.50	2	75.50	75.30	-1	10,038	-0.01%
2018/10/04	0	0.00	1	75.90	75.40	-1	10,035	-0.01%
2018/10/03	0.1	78.30	0	0.00	78.30	0.1	9,971	0.00%
2018/09/28	0	0.00	1	79.10	79.70	-1	10,191	-0.01%
2018/09/27	1	79.00	10	80.00	79.30	-9	10,190	-0.09%
2018/09/26	0.1	79.40	3	79.47	79.80	-2.9	10,150	-0.03%
2018/09/25	0.1	78.90	0	0.00	79.10	0.1	10,151	0.00%
2018/09/21	0	0.00	2	78.80	78.10	-2	10,161	-0.02%
2018/09/19	0	78.60	2	78.50	79.00	-2	10,345	-0.02%
2018/09/18	1.3	77.61	6	77.93	78.40	-4.7	10,325	-0.05%
2018/09/14	0	0.00	1	75.30	75.40	-1	10,237	-0.01%
2018/09/12	0	76.40	0	0.00	76.40	0	10,348	0.00%
2018/09/11	2.1	76.22	1	75.80	76.80	1.1	10,489	0.01%
2018/09/07	2	74.85	0	0.00	74.80	2	10,802	0.02%
2018/09/05	2	75.45	0	0.00	75.00	2	10,851	0.02%
2018/09/03	1.1	76.29	1	76.40	76.20	0.1	11,004	0.00%
2018/08/31	1	77.20	0	0.00	77.60	1	11,058	0.01%
2018/08/30	30	76.90	30	76.92	77.20	0	11,104	0.00%
2018/08/29	8	78.14	17.1	78.51	77.50	-9.1	11,127	-0.08%
2018/08/28	0	0.00	1	78.00	78.80	-1	11,063	-0.01%
2018/08/27	1.1	77.89	14	77.81	77.90	-12.9	11,070	-0.12%
2018/08/24	3	77.43	0	0.00	77.70	3	11,041	0.03%
2018/08/23	1	77.10	7	77.89	78.00	-6	11,455	-0.05%
2018/08/21	0	0.00	2	75.95	76.20	-2	11,432	-0.02%
2018/08/20	3	76.00	1	75.40	75.40	2	11,430	0.02%
2018/08/17	10	76.45	3	76.60	77.00	7	11,345	0.06%
2018/08/16	0.2	75.00	0	0.00	75.10	0.2	11,234	0.00%
2018/08/15	0	0.00	6	75.38	74.80	-6	11,184	-0.05%
2018/08/14	4	75.23	14	74.92	75.00	-10	11,099	-0.09%
2018/08/13	5	72.34	4	72.33	72.20	1	10,848	0.01%
2018/08/10	3.1	72.12	0	0.00	72.70	3.1	10,821	0.03%
2018/08/09	1	70.90	3.9	71.58	71.00	-2.9	10,823	-0.03%
2018/08/08	1	73.90	0	0.00	72.20	1	10,669	0.01%
2018/08/06	1	74.20	0	0.00	74.20	1	10,651	0.01%
2018/08/03	0	0.00	1	74.60	74.60	-1	10,654	-0.01%
2018/08/02	6	73.83	5	73.78	73.90	1	10,622	0.01%
2018/08/01	22	78.74	4	78.70	78.80	18	10,327	0.17%
2018/07/31	4	80.00	0	0.00	80.80	4	9,869	0.04%
2018/07/30	1	81.20	0	0.00	80.70	1	9,626	0.01%
2018/07/27	3	80.43	0	0.00	80.70	3	9,671	0.03%
2018/07/26	4.1	80.65	2	80.60	80.70	2.1	9,687	0.02%
2018/07/25	2	79.80	1	79.90	79.80	1	9,643	0.01%
2018/07/24	0.1	80.60	0	0.00	80.60	0.1	9,599	0.00%
2018/07/20	1	81.00	0	0.00	80.80	1	9,485	0.01%
2018/07/19	4	82.20	0	0.00	82.10	4	9,348	0.04%
2018/07/18	0	0.00	1.1	82.64	82.40	-1.1	9,169	-0.01%
2018/07/17	0	0.00	2	79.95	79.40	-2	9,023	-0.02%
2018/07/12	0	0.00	3	79.60	79.50	-3	8,978	-0.03%
2018/07/11	2	79.80	1.4	80.07	80.10	0.6	8,966	0.01%
2018/07/10	0.1	79.60	1	79.50	79.70	-0.9	8,954	-0.01%
2018/07/09	0	0.00	2	78.70	78.80	-2	8,941	-0.02%
2018/07/06	0.1	77.70	0	0.00	78.00	0.1	8,920	0.00%
2018/07/05	1	76.90	0	0.00	77.00	1	8,843	0.01%
2018/07/03	0.1	76.60	0	0.00	76.60	0.1	9,030	0.00%
2018/07/02	0	0.00	0	76.90	76.90	0	9,038	0.00%
2018/06/29	0	0.00	2	75.95	77.40	-2	8,951	-0.02%
2018/06/28	1	75.30	0	0.00	75.00	1	8,740	0.01%
2018/06/27	0.2	77.10	14	77.56	77.50	-13.8	8,633	-0.16%
2018/06/25	4.2	76.69	0	0.00	76.70	4.2	8,757	0.05%
2018/06/22	1	76.80	0	0.00	76.70	1	8,737	0.01%
2018/06/21	5	76.92	1	76.70	77.00	4	8,671	0.05%
2018/06/20	0	0.00	4	75.43	75.90	-4	8,608	-0.05%
2018/06/19	0	0.00	2	74.90	74.30	-2	8,494	-0.02%
2018/06/15	0	0.00	2	73.80	74.20	-2	8,339	-0.02%
2018/06/14	2	72.50	0.3	72.90	72.50	1.7	8,197	0.02%
2018/06/11	0.1	74.00	0	0.00	74.00	0.1	8,149	0.00%
2018/06/08	0	0.00	0.2	75.00	75.00	-0.2	8,118	0.00%
2018/06/07	0	75.30	0	0.00	75.50	0	8,083	0.00%
2018/06/06	0.1	75.50	0	0.00	75.90	0.1	8,015	0.00%
2018/06/05	0	74.80	0	0.00	75.00	0	7,905	0.00%
2018/06/04	0.1	74.70	3	74.70	75.10	-2.9	7,823	-0.04%
2018/06/01	0	0.00	3	73.93	74.00	-3	7,771	-0.04%
2018/05/31	0.2	72.70	0	0.00	73.10	0.2	7,715	0.00%
2018/05/30	0	0.00	1	72.50	71.90	-1	7,255	-0.01%
2018/05/29	1	73.40	0	0.00	73.50	1	7,169	0.01%
2018/05/28	0	0.00	2	72.75	73.30	-2	7,275	-0.03%
2018/05/25	2.1	72.43	0	0.00	72.40	2.1	7,326	0.03%
2018/05/23	3.1	72.39	2	72.35	72.00	1.1	7,462	0.01%
2018/05/22	0	0.00	1	72.10	71.80	-1	7,577	-0.01%
2018/05/17	1	71.00	0.5	70.80	70.70	0.5	7,763	0.01%
2018/05/15	0.1	72.00	8	72.49	72.00	-7.9	7,739	-0.10%
2018/05/14	0	0.00	13.9	71.22	72.00	-13.9	7,863	-0.18%
2018/05/10	0	0.00	6	70.20	70.30	-6	7,845	-0.08%
2018/05/07	0.1	70.20	1	70.00	70.20	-0.9	7,915	-0.01%
2018/05/04	0.1	70.00	0	0.00	70.00	0.1	7,973	0.00%
2018/05/03	13	68.92	0	0.00	68.80	13	7,870	0.17%
2018/05/02	6	70.20	0	0.00	70.50	6	7,820	0.08%
2018/04/30	0	0.00	3	71.50	71.60	-3	7,809	-0.04%
2018/04/26	0.1	70.70	1	70.80	70.80	-0.9	7,648	-0.01%
2018/04/25	1.1	69.54	0	0.00	69.60	1.1	7,655	0.01%
2018/04/24	0	0.00	3	70.30	70.30	-3	7,708	-0.04%
2018/04/23	5.1	70.00	0	0.00	70.30	5.1	7,687	0.07%
2018/04/20	1	71.40	1	72.20	71.40	0	7,638	0.00%
2018/04/19	0	0.00	2	73.00	73.40	-2	7,621	-0.03%
2018/04/18	0	0.00	1	71.00	71.20	-1	7,510	-0.01%
2018/04/17	1	70.90	0	0.00	70.50	1	7,504	0.01%
2018/04/16	0	0.00	3	71.40	71.60	-3	7,444	-0.04%
2018/04/13	0.1	70.50	0	0.00	70.70	0.1	7,478	0.00%
2018/04/12	2.2	70.63	0	0.00	70.80	2.2	7,451	0.03%
2018/04/11	0	0.00	5	70.50	70.70	-5	7,486	-0.07%
2018/04/09	0.1	70.00	2	70.05	70.20	-1.9	7,479	-0.03%
2018/04/03	11	68.40	0	0.00	68.20	11	7,388	0.15%
2018/04/02	4	69.35	0	0.00	69.40	4	7,306	0.05%
2018/03/31	0	0.00	3	69.00	69.00	-3	7,344	-0.04%
2018/03/30	5	68.90	0	0.00	68.50	5	7,340	0.07%
2018/03/29	15.6	69.28	0	0.00	68.30	15.6	7,251	0.21%
2018/03/26	10.2	67.90	0	0.00	68.00	10.2	6,932	0.15%
2018/03/23	4	67.75	2	67.80	68.00	2	6,896	0.03%
2018/03/16	1	68.00	1	68.30	70.10	0	7,162	0.00%
2018/03/14	1	68.90	0	0.00	69.30	1	6,984	0.01%
2018/03/13	0	0.00	3.5	69.40	69.80	-3.5	7,111	-0.05%
2018/03/12	0	0.00	2	69.50	69.60	-2	7,219	-0.03%
2018/03/06	0.1	67.50	0.2	67.50	67.50	-0.1	7,605	0.00%
2018/03/05	1	67.80	0	0.00	67.80	1	7,800	0.01%
2018/03/02	0.1	68.70	0	0.00	68.70	0.1	7,774	0.00%
2018/02/27	0	0.00	3	68.90	69.00	-3	7,622	-0.04%
2018/02/26	1.2	68.73	1	69.00	68.40	0.2	7,534	0.00%
2018/02/23	2	66.35	0	0.00	66.80	2	7,433	0.03%
2018/02/09	0.1	66.10	0	0.00	66.00	0.1	7,220	0.00%
2018/02/07	1	66.80	0	0.00	66.80	1	7,232	0.01%
2018/02/05	1	68.10	0	0.00	68.30	1	7,049	0.01%
2018/02/02	0	0.00	5	68.80	69.00	-5	7,021	-0.07%
2018/01/31	1	69.40	2	69.95	70.00	-1	7,035	-0.01%
2018/01/30	0	0.00	1	69.30	69.40	-1	6,983	-0.01%
2018/01/26	0	67.50	0	0.00	67.50	0	6,901	0.00%
2018/01/25	0.1	68.40	0	0.00	68.70	0.1	6,905	0.00%
2018/01/24	1	68.19	0	0.00	68.40	1	6,847	0.02%
2018/01/23	1.1	69.07	0	0.00	69.10	1.1	6,810	0.02%
2018/01/22	0.1	69.50	3	69.57	69.90	-2.9	6,832	-0.04%
2018/01/19	0	0.00	47	69.20	69.20	-47	6,813	-0.69%
2018/01/17	0	0.00	0.3	67.30	67.60	-0.3	6,663	0.00%
2018/01/15	0	0.00	1	68.10	68.70	-1	6,735	-0.01%
2018/01/08	0	0.00	1	67.60	67.90	-1	6,822	-0.01%
2018/01/05	0	0.00	0.5	66.90	67.30	-0.5	6,869	-0.01%
2018/01/03	0	0.00	1	67.50	67.50	-1	6,992	-0.01%
2018/01/02	0	0.00	4	66.73	67.20	-4	6,938	-0.06%