統一 (1216)-元富-嘉義券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	78.80	0	0.00	78.40	0	7,306	0.00%
2025/01/20	1	78.00	0	0.00	77.80	1	7,257	0.01%
2025/01/13	0.2	77.30	0.1	78.00	78.00	0.2	7,297	0.00%
2025/01/10	1	77.92	1	78.50	78.50	0	7,297	0.00%
2025/01/09	0.4	78.98	0	0.00	78.60	0.4	7,462	0.01%
2025/01/07	1	79.13	2	81.70	79.50	-1	7,343	-0.01%
2025/01/03	1	79.30	0	0.00	79.60	1	6,966	0.01%
2025/01/02	1.1	80.30	0.1	80.69	79.90	1.1	6,853	0.02%
2024/12/30	1	82.10	0	0.00	81.90	1	6,836	0.01%
2024/12/27	0	0.00	0	82.90	82.80	0	6,901	0.00%
2024/12/26	0.1	83.24	0	0.00	82.40	0.1	7,086	0.00%
2024/12/23	0.2	82.72	0	83.40	83.10	0.2	7,330	0.00%
2024/12/20	1.5	81.27	0.1	82.00	81.00	1.4	7,321	0.02%
2024/12/19	2.1	82.32	0	0.00	82.70	2.1	7,139	0.03%
2024/12/16	0	0.00	20	85.70	85.70	-20	7,089	-0.28%
2024/12/13	0.1	84.00	0	0.00	84.30	0.1	7,093	0.00%
2024/12/10	0	85.00	0	0.00	85.00	0	7,299	0.00%
2024/12/09	20	85.15	0	0.00	84.60	20	7,424	0.27%
2024/12/06	1	85.80	10	86.40	86.40	-9	7,480	-0.12%
2024/12/05	10	85.50	0	0.00	85.60	10	7,555	0.13%
2024/12/04	0	0.00	0.3	86.20	86.50	-0.3	7,625	0.00%
2024/12/03	0.3	86.00	0	0.00	86.10	0.3	7,769	0.00%
2024/12/02	0.1	85.20	0	0.00	85.60	0.1	7,785	0.00%
2024/11/29	1	84.50	0	0.00	84.50	1	7,810	0.01%
2024/11/25	0.1	86.80	1	86.60	87.00	-0.9	8,266	-0.01%
2024/11/22	0	85.50	0	0.00	85.10	0	8,153	0.00%
2024/11/21	0.1	85.50	0	0.00	85.50	0.1	8,138	0.00%
2024/11/20	0	0.00	0.2	85.80	86.00	-0.2	8,085	0.00%
2024/11/19	0	83.80	0	0.00	84.70	0	8,023	0.00%
2024/11/15	2	85.50	0	0.00	85.90	2	7,923	0.03%
2024/11/12	0	86.20	0	0.00	86.00	0	7,933	0.00%
2024/11/11	1	86.60	0.1	86.75	87.00	0.9	7,895	0.01%
2024/11/08	0	0.00	0.2	87.50	87.30	-0.2	7,937	0.00%
2024/11/07	0	88.90	0	0.00	88.20	0	8,051	0.00%
2024/11/01	0.1	89.70	0	0.00	88.60	0.1	8,849	0.00%
2024/10/30	0	0.00	0.1	90.00	89.70	-0.1	8,919	0.00%
2024/10/29	0	0.00	0.1	89.40	89.10	-0.1	9,450	0.00%
2024/10/24	1	89.30	1	89.80	89.80	0	9,836	0.00%
2024/10/23	0.3	88.57	0	0.00	88.10	0.3	10,033	0.00%
2024/10/22	0	88.70	0	0.00	88.80	0	10,157	0.00%
2024/10/21	0.1	88.50	0.1	89.60	89.50	0	10,330	0.00%
2024/10/18	0	0.00	11	90.04	89.70	-11	10,465	-0.11%
2024/10/17	0.1	89.20	1	88.80	89.70	-0.9	10,603	-0.01%
2024/10/16	1	87.20	0.1	88.20	88.30	0.9	10,667	0.01%
2024/10/15	1	88.60	0	88.20	88.50	1	10,677	0.01%
2024/10/14	0	0.00	0.2	87.50	88.00	-0.2	10,619	0.00%
2024/10/11	1	86.60	0.1	88.10	86.60	0.9	10,663	0.01%
2024/10/08	0	0.00	0.1	87.20	87.30	-0.1	10,694	0.00%
2024/10/07	0	87.00	0	0.00	87.20	0	10,707	0.00%
2024/10/04	0	0.00	0.1	88.40	87.10	-0.1	10,672	0.00%
2024/10/01	1.1	87.69	0	0.00	89.00	1.1	10,566	0.01%
2024/09/27	10	88.20	0	89.10	88.70	10	10,570	0.09%
2024/09/26	0	89.10	1.3	89.86	89.60	-1.3	10,581	-0.01%
2024/09/25	0.1	89.29	0.8	89.33	89.70	-0.7	10,519	-0.01%
2024/09/24	0	0.00	0.1	89.00	89.50	-0.1	10,548	0.00%
2024/09/23	0.2	87.90	0.1	88.00	87.90	0.1	10,608	0.00%
2024/09/19	0.1	86.50	0.1	87.30	87.80	0	10,635	0.00%
2024/09/18	0	86.40	0.1	87.00	86.80	-0.1	10,662	0.00%
2024/09/12	0	0.00	0.2	87.00	87.50	-0.2	10,792	0.00%
2024/09/11	1	87.30	1	87.90	86.10	0	10,756	0.00%
2024/09/10	0	84.60	1.3	86.69	87.00	-1.3	10,686	-0.01%
2024/09/09	0	0.00	12	82.60	84.00	-12	10,586	-0.11%
2024/09/06	2.1	83.07	2.1	83.55	83.60	0.1	10,541	0.00%
2024/09/03	0	0.00	0.1	83.00	83.10	-0.1	10,416	0.00%
2024/09/02	0.1	82.60	1	82.00	82.40	-0.9	10,464	-0.01%
2024/08/30	0.2	82.00	0	0.00	82.60	0.2	10,527	0.00%
2024/08/29	0	0.00	3	82.30	82.20	-3	10,429	-0.03%
2024/08/28	3	82.57	0	0.00	82.80	3	10,508	0.03%
2024/08/27	0	0.00	0.1	83.00	83.40	-0.1	10,908	0.00%
2024/08/26	0.1	81.50	0	0.00	81.50	0.1	10,873	0.00%
2024/08/22	0	81.40	1	82.00	82.00	-1	11,090	-0.01%
2024/08/21	0.1	81.70	0.1	81.50	81.70	0	11,155	0.00%
2024/08/20	0	0.00	2	80.90	80.60	-2	11,224	-0.02%
2024/08/15	1	81.00	0	0.00	81.00	1	11,742	0.01%
2024/08/13	0	0.00	1.1	82.65	82.70	-1.1	12,062	-0.01%
2024/08/09	0	0.00	1.1	81.00	81.80	-1.1	12,239	-0.01%
2024/08/05	0	76.70	1	75.90	77.20	-1	11,725	-0.01%
2024/08/01	2.1	79.08	0	0.00	79.90	2.1	11,333	0.02%
2024/07/31	1	85.50	4	85.40	83.90	-3	10,828	-0.03%
2024/07/30	0.2	84.80	0.1	84.64	85.70	0.1	10,797	0.00%
2024/07/29	1.1	85.32	0	0.00	86.40	1.1	10,805	0.01%
2024/07/26	0.8	89.01	0	0.00	87.20	0.8	10,701	0.01%
2024/07/23	0.2	88.95	0.8	88.82	88.50	-0.6	10,497	-0.01%
2024/07/22	0.2	87.65	0.1	87.10	88.30	0.1	10,388	0.00%
2024/07/19	0	0.00	0.9	87.10	86.90	-0.9	10,257	-0.01%
2024/07/18	1	87.20	1	87.80	87.40	0	10,173	0.00%
2024/07/17	1.4	84.30	21.1	84.60	84.80	-19.7	10,018	-0.20%
2024/07/16	0.3	84.90	0	0.00	84.90	0.3	10,060	0.00%
2024/07/15	0	0.00	0.1	86.00	86.50	-0.1	10,004	0.00%
2024/07/12	1.2	85.50	1	86.40	85.70	0.2	10,081	0.00%
2024/07/11	0	0.00	0.7	85.25	85.50	-0.7	10,092	-0.01%
2024/07/09	0.5	84.30	0.1	84.30	84.70	0.4	10,149	0.00%
2024/07/04	0	0.00	2.3	83.76	84.20	-2.3	10,123	-0.02%
2024/07/02	0	0.00	0.1	82.00	82.00	-0.1	9,987	0.00%
2024/07/01	0.1	81.30	0	0.00	81.50	0.1	9,972	0.00%
2024/06/28	0.1	81.40	0	0.00	81.30	0.1	10,046	0.00%
2024/06/25	0.1	82.80	1.3	82.10	83.20	-1.2	10,454	-0.01%
2024/06/24	0	81.50	3.1	82.55	82.90	-3.1	10,533	-0.03%
2024/06/21	0.2	81.60	0.1	81.60	81.50	0.1	10,611	0.00%
2024/06/20	0	0.00	0.1	81.02	81.00	-0.1	10,490	0.00%
2024/06/19	0	81.20	0.2	81.76	82.10	-0.2	10,515	0.00%
2024/06/18	0	0.00	1	81.70	81.50	-1	10,546	-0.01%
2024/06/17	0	0.00	0.1	81.40	81.70	-0.1	10,575	0.00%
2024/06/14	0	0.00	2.1	81.41	81.70	-2.1	10,802	-0.02%
2024/06/13	0	0.00	6.1	80.70	80.90	-6.1	10,821	-0.06%
2024/06/07	0.2	79.60	1	80.00	80.30	-0.8	11,132	-0.01%
2024/06/06	0	0.00	0.3	80.03	80.30	-0.3	11,099	0.00%
2024/06/04	1	78.70	0.1	79.70	79.30	0.9	11,093	0.01%
2024/06/03	0.1	79.50	0	0.00	80.10	0.1	11,038	0.00%
2024/05/31	0	0.00	5	79.74	80.00	-5	10,861	-0.05%
2024/05/30	1	76.80	2.1	77.56	77.00	-1.1	10,393	-0.01%
2024/05/29	5	77.30	1.4	77.28	76.80	3.6	10,283	0.03%
2024/05/27	0.1	79.40	3	80.23	79.60	-2.9	10,132	-0.03%
2024/05/24	2	79.40	0	0.00	79.10	2	10,063	0.02%
2024/05/23	0	0.00	9.1	80.75	80.80	-9.1	9,950	-0.09%
2024/05/22	0	79.30	0.7	79.77	80.30	-0.7	9,702	-0.01%
2024/05/21	0.2	79.00	1.1	79.45	79.20	-0.9	9,454	-0.01%
2024/05/20	0	0.00	0.1	77.80	77.90	-0.1	9,315	0.00%
2024/05/16	1	79.60	4.3	80.05	79.80	-3.3	9,061	-0.04%
2024/05/15	0	0.00	2.3	78.89	79.10	-2.3	8,900	-0.03%
2024/05/14	0	0.00	0.5	78.40	78.30	-0.5	8,901	-0.01%
2024/05/13	0	0.00	0.2	78.00	78.20	-0.2	8,820	0.00%
2024/05/07	1	76.70	0.2	77.00	77.00	0.8	8,714	0.01%
2024/05/06	0	0.00	0.5	77.57	77.60	-0.5	8,597	-0.01%
2024/05/02	0.1	76.41	1	76.00	76.00	-0.9	8,392	-0.01%
2024/04/29	0	0.00	1	77.40	77.30	-1	8,185	-0.01%
2024/04/26	1	76.20	0	76.30	76.50	1	8,153	0.01%
2024/04/25	0.1	76.20	0	0.00	76.10	0.1	8,136	0.00%
2024/04/24	3	77.17	0	0.00	77.00	3	8,129	0.04%
2024/04/23	0	0.00	1	78.80	78.40	-1	8,145	-0.01%
2024/04/22	1.2	78.52	4.2	77.63	78.90	-3	8,194	-0.04%
2024/04/19	0.1	75.70	0	0.00	76.00	0.1	8,027	0.00%
2024/04/17	0	0.00	0.5	75.50	75.40	-0.5	7,794	-0.01%
2024/04/16	0	74.80	0	0.00	74.50	0	7,721	0.00%
2024/04/11	0	0.00	0.1	76.50	76.40	-0.1	7,539	0.00%
2024/04/02	1.1	75.81	0	0.00	75.50	1.1	7,597	0.01%
2024/04/01	0.1	77.20	0	0.00	76.50	0.1	7,563	0.00%
2024/03/29	0	0.00	2	76.50	77.50	-2	7,519	-0.03%
2024/03/27	1	74.90	0	0.00	76.60	1	6,992	0.01%
2024/03/26	3	74.70	0.5	75.20	75.50	2.5	6,918	0.04%
2024/03/25	0.1	75.60	0	0.00	75.60	0.1	6,859	0.00%
2024/03/22	2.1	75.25	0	0.00	75.40	2.1	6,981	0.03%
2024/03/21	0.2	76.40	0.2	76.40	76.60	0	6,961	0.00%
2024/03/20	0	76.30	0.5	76.30	76.50	-0.5	6,966	-0.01%
2024/03/19	0	0.00	0.4	76.00	75.90	-0.4	6,922	-0.01%
2024/03/18	1	77.00	4.1	77.29	76.30	-3.1	6,714	-0.05%
2024/03/15	0	0.00	2.6	77.47	77.50	-2.6	6,672	-0.04%
2024/03/14	0	0.00	1	78.30	77.80	-1	6,534	-0.02%
2024/03/13	0	0.00	10.6	77.68	78.00	-10.6	6,418	-0.16%
2024/03/12	0.5	76.50	0	0.00	76.60	0.5	6,247	0.01%
2024/03/11	0	0.00	1	76.40	76.60	-1	6,271	-0.02%
2024/03/08	0	0.00	0.1	75.72	75.70	-0.1	6,321	0.00%
2024/03/07	1	76.60	3.6	76.79	76.80	-2.6	6,384	-0.04%
2024/03/06	0	0.00	2	76.30	76.50	-2	6,581	-0.03%
2024/03/01	0.2	75.80	0	0.00	75.80	0.2	7,808	0.00%
2024/02/29	0	0.00	2	76.00	76.70	-2	8,155	-0.02%
2024/02/27	0	0.00	1	75.80	75.30	-1	8,418	-0.01%
2024/02/26	0.1	75.40	0	0.00	75.50	0.1	8,675	0.00%
2024/02/23	2	75.85	0	0.00	75.80	2	8,895	0.02%
2024/02/22	0	76.10	2.2	75.95	76.50	-2.1	9,088	-0.02%
2024/02/21	0.2	76.00	0	75.60	76.80	0.2	9,110	0.00%
2024/02/20	0	0.00	4.3	75.91	76.10	-4.3	9,087	-0.05%
2024/02/19	1	73.70	3	74.17	74.60	-2	9,015	-0.02%
2024/02/16	1.2	73.37	1	73.30	73.50	0.2	9,046	0.00%
2024/02/01	0.1	73.10	0	0.00	73.50	0.1	8,933	0.00%
2024/01/31	0	71.80	0	0.00	72.40	0	8,912	0.00%