台化 (1326)-元富-嘉義券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	27.85	12	27.90	28.10	-10	13,193	-0.08%
2025/01/21	15	27.91	0	0.00	27.80	15	13,096	0.11%
2025/01/20	6	28.85	1	28.65	28.30	5	12,954	0.04%
2025/01/17	10	29.00	8	28.65	29.00	2	12,775	0.02%
2025/01/16	4	28.59	7.2	28.92	28.20	-3.2	12,410	-0.03%
2025/01/15	32.3	28.04	22	28.06	28.15	10.3	11,968	0.09%
2025/01/14	27	27.03	6	26.89	27.25	21	11,519	0.18%
2025/01/13	0	25.50	0	0.00	25.55	0	11,149	0.00%
2025/01/10	0	0.00	3	25.45	25.30	-3	10,990	-0.03%
2025/01/09	1.1	25.49	4	25.72	25.35	-2.9	10,956	-0.03%
2025/01/08	1	26.20	1.1	26.16	26.10	-0.1	10,859	0.00%
2025/01/07	2.2	27.17	0.5	27.20	26.80	1.7	10,755	0.02%
2025/01/06	3	27.97	4	28.03	28.05	-1	10,565	-0.01%
2025/01/03	0.2	26.98	2	27.25	26.80	-1.9	10,408	-0.02%
2025/01/02	1	26.90	4	27.10	27.05	-3	10,397	-0.03%
2024/12/31	2	27.60	0	0.00	27.30	2	10,317	0.02%
2024/12/30	10	27.77	3	28.05	27.60	7	10,346	0.07%
2024/12/27	1.1	28.43	0	0.00	28.60	1.1	10,192	0.01%
2024/12/26	6	28.57	0	0.00	28.50	6	10,172	0.06%
2024/12/25	1.4	29.08	0	0.00	28.80	1.4	10,335	0.01%
2024/12/24	0.2	29.53	0.1	29.45	29.20	0.1	10,256	0.00%
2024/12/23	1	29.00	10	29.25	29.25	-9	10,248	-0.09%
2024/12/20	11.1	29.04	0	0.00	28.75	11.1	10,165	0.11%
2024/12/19	0	0.00	1	30.35	30.15	-1	9,849	-0.01%
2024/12/18	2	30.05	0	0.00	30.35	2	9,833	0.02%
2024/12/17	7	29.91	1	30.10	29.55	6	9,628	0.06%
2024/12/16	27	30.02	3	30.05	29.90	24	9,511	0.25%
2024/12/13	6	30.62	0	0.00	30.45	6	9,526	0.06%
2024/12/12	8	31.66	0	0.00	31.20	8	9,488	0.08%
2024/12/11	31	32.56	0	0.00	32.35	31	9,348	0.33%
2024/12/10	1	33.15	1	33.90	33.15	0	9,324	0.00%
2024/12/09	20	33.28	1	32.80	33.15	19	9,428	0.20%
2024/12/06	2	33.45	1	33.40	33.30	1	9,510	0.01%
2024/12/05	7	33.61	0	33.70	33.50	7	9,481	0.07%
2024/12/04	1.1	34.13	0	0.00	34.10	1.1	9,590	0.01%
2024/12/03	1	34.15	2	34.53	34.65	-1	9,864	-0.01%
2024/12/02	8	33.93	0	0.00	33.70	8	9,810	0.08%
2024/11/29	6	33.95	0	0.00	33.85	6	9,792	0.06%
2024/11/28	3	34.50	0	0.00	34.80	3	9,767	0.03%
2024/11/27	3	35.10	0	0.00	34.80	3	9,654	0.03%
2024/11/26	0	0.00	1	36.05	35.65	-1	9,580	-0.01%
2024/11/25	0.2	35.85	1	36.00	36.20	-0.8	9,556	-0.01%
2024/11/21	2	35.05	2	35.13	35.20	0	9,568	0.00%
2024/11/20	1	35.76	1	35.65	35.65	0	9,571	0.00%
2024/11/18	2	36.25	0	0.00	36.25	2	9,716	0.02%
2024/11/15	2	35.25	2	35.48	35.40	0	9,514	0.00%
2024/11/14	3	35.05	0.5	35.30	34.80	2.5	9,487	0.03%
2024/11/13	16	35.56	1	35.85	35.55	15	9,413	0.16%
2024/11/12	7.8	36.40	0	0.00	36.10	7.8	9,327	0.08%
2024/11/11	24.2	37.43	21	37.09	37.15	3.2	9,295	0.03%
2024/11/08	6	39.03	0.1	39.40	38.30	5.9	9,195	0.06%
2024/11/07	1	38.15	0	0.00	39.35	1	9,184	0.01%
2024/11/04	1	38.35	0	0.00	38.40	1	9,245	0.01%
2024/11/01	0.1	38.13	3	37.85	38.40	-2.9	9,407	-0.03%
2024/10/29	3	38.77	0.1	38.90	38.90	2.9	9,417	0.03%
2024/10/28	3	39.60	0	0.00	39.65	3	9,376	0.03%
2024/10/25	2.3	38.66	0	0.00	38.50	2.3	9,336	0.02%
2024/10/24	2	38.58	0	0.00	38.55	2	9,408	0.02%
2024/10/23	0	38.50	1	38.35	38.30	-1	9,411	-0.01%
2024/10/22	1	38.60	0.1	38.70	38.65	0.9	9,424	0.01%
2024/10/21	6.1	39.10	12	39.20	38.90	-5.9	9,522	-0.06%
2024/10/18	0	0.00	5	40.35	40.10	-5	9,543	-0.05%
2024/10/17	8	40.30	0	0.00	40.30	8	9,830	0.08%
2024/10/16	3	38.93	1	39.20	39.00	2	9,919	0.02%
2024/10/15	2	39.65	1	39.60	39.80	1	9,896	0.01%
2024/10/14	8	39.84	32	39.80	39.95	-24	9,897	-0.24%
2024/10/11	32	41.95	1	41.55	41.20	31	9,988	0.31%
2024/10/09	1	41.10	0	0.00	41.25	1	10,118	0.01%
2024/10/08	1	42.30	0	0.00	42.10	1	10,219	0.01%
2024/10/07	2	42.63	80	42.86	43.30	-78	10,263	-0.76%
2024/10/04	2	44.00	0	0.00	43.35	2	10,248	0.02%
2024/10/01	0.5	43.35	1.3	43.35	43.35	-0.7	10,168	-0.01%
2024/09/30	0.2	44.02	0	0.00	43.45	0.2	10,284	0.00%
2024/09/27	2	43.70	14	42.71	44.30	-12	10,244	-0.12%
2024/09/26	1	41.85	0	0.00	41.85	1	10,116	0.01%
2024/09/25	1.2	41.72	5	41.70	41.95	-3.8	10,149	-0.04%
2024/09/24	0	0.00	1	40.55	41.00	-1	10,061	-0.01%
2024/09/20	2	41.55	0	0.00	41.20	2	10,187	0.02%
2024/09/19	5	40.50	8	40.89	41.00	-3	10,086	-0.03%
2024/09/18	0	0.00	4.1	40.94	40.65	-4.1	10,085	-0.04%
2024/09/16	8.1	40.45	2	40.35	40.65	6.1	10,041	0.06%
2024/09/13	3	39.45	3	38.47	39.40	0	9,897	0.00%
2024/09/12	32	38.32	0	0.00	37.90	32	9,851	0.32%
2024/09/11	3	37.60	1	37.80	37.50	2	9,808	0.02%
2024/09/10	15	36.83	1	36.85	36.75	14	9,711	0.14%
2024/09/09	3	37.44	2	37.40	37.35	1	9,463	0.01%
2024/09/06	58	38.97	5	38.85	38.85	53	9,228	0.57%
2024/09/05	8	39.20	0	0.00	38.70	8	9,154	0.09%
2024/09/04	12	39.81	100	39.98	39.40	-88	9,016	-0.98%
2024/09/03	2	42.05	1.1	41.99	41.90	0.9	8,688	0.01%
2024/09/02	3	42.87	0	0.00	42.65	3	8,629	0.04%
2024/08/30	0	0.00	1	44.15	43.80	-1	8,567	-0.01%
2024/08/29	1	43.60	0	0.00	43.70	1	8,530	0.01%
2024/08/28	0.1	44.05	0	0.00	43.95	0.1	8,528	0.00%
2024/08/27	1	43.50	0	0.00	44.05	1	8,705	0.01%
2024/08/26	100.2	44.18	1	44.15	44.05	99.2	8,704	1.14%
2024/08/23	4	43.21	0	0.00	43.20	4	8,607	0.05%
2024/08/22	4	44.20	0	0.00	44.30	4	8,483	0.05%
2024/08/21	0	43.95	0	0.00	43.95	0	8,451	0.00%
2024/08/20	9	44.11	7	44.37	44.00	2	8,386	0.02%
2024/08/19	2	45.00	0	0.00	44.90	2	8,239	0.02%
2024/08/16	0	45.35	0	0.00	45.05	0	8,210	0.00%
2024/08/14	1.1	45.71	1	46.10	45.45	0.1	8,101	0.00%
2024/08/13	1.1	45.19	2	45.10	45.05	-0.9	8,053	-0.01%
2024/08/12	5.1	46.44	0	0.00	46.30	5.1	8,006	0.06%
2024/08/09	0	46.54	0.1	46.70	46.70	-0.1	8,017	0.00%
2024/08/08	1	45.90	0	0.00	45.85	1	7,963	0.01%
2024/08/07	0	0.00	5	47.52	47.70	-5	7,877	-0.06%
2024/08/06	0	0.00	1	46.40	47.40	-1	7,843	-0.01%
2024/08/05	13	46.33	4	45.74	46.00	9	7,725	0.12%
2024/08/02	8	48.78	3	48.88	49.10	5	7,593	0.07%
2024/07/31	0	0.00	1	49.75	49.85	-1	7,491	-0.01%
2024/07/30	4	49.04	9	49.25	49.85	-5	7,526	-0.07%
2024/07/29	1.1	49.97	0	0.00	49.90	1.1	7,489	0.01%
2024/07/26	3.2	50.14	5	50.14	50.00	-1.8	7,483	-0.02%
2024/07/22	6	50.36	41	49.93	50.50	-35	7,462	-0.47%
2024/07/19	16	50.19	1	50.50	50.50	15	7,368	0.20%
2024/07/18	8.1	50.43	36	51.04	51.20	-27.9	7,215	-0.39%
2024/07/17	11	49.94	11	49.08	49.75	0	6,919	0.00%
2024/07/16	1	48.21	11	48.25	48.40	-10	6,825	-0.15%
2024/07/15	5	48.24	0	0.00	48.30	5	6,912	0.07%
2024/07/12	3	48.85	6	48.62	48.65	-3	6,878	-0.04%
2024/07/11	7	47.16	1	47.00	47.70	6	6,713	0.09%
2024/07/10	4	47.20	1	47.05	47.05	3	6,639	0.05%
2024/07/09	25.1	48.52	10	48.50	48.50	15.1	6,468	0.23%
2024/07/08	7	49.08	5	49.20	49.15	2	6,355	0.03%
2024/07/05	4.1	49.04	0	0.00	49.20	4.1	6,295	0.07%
2024/07/04	1.1	49.35	1	49.10	49.40	0.1	6,223	0.00%
2024/07/03	4	48.28	0	0.00	48.55	4	6,070	0.07%
2024/07/02	21	48.69	10	48.75	48.55	11	5,944	0.19%
2024/07/01	12	49.87	1	50.20	49.75	11	5,811	0.19%
2024/06/28	0.1	50.10	0	0.00	50.40	0.1	5,736	0.00%
2024/06/27	10.1	49.59	0	0.00	49.65	10.1	5,737	0.18%
2024/06/26	22	50.42	1	50.10	50.10	21	5,645	0.37%
2024/06/25	3.2	51.09	1	51.00	51.20	2.2	5,497	0.04%
2024/06/24	2.1	51.56	4	51.90	51.50	-1.9	5,418	-0.04%
2024/06/21	14	52.55	3	52.47	52.40	11	5,418	0.20%
2024/06/20	11	52.00	0	0.00	52.40	11	5,301	0.21%
2024/06/19	2.5	51.44	0	0.00	51.40	2.5	5,203	0.05%
2024/06/18	0.2	51.35	2	51.20	51.60	-1.8	5,134	-0.04%
2024/06/17	3	51.70	0	0.00	51.60	3	5,151	0.06%
2024/06/14	0	0.00	4	51.63	52.10	-4	5,151	-0.08%
2024/06/13	4	51.70	1	52.00	51.70	3	5,130	0.06%
2024/06/12	1	52.00	1	52.00	51.80	0	5,123	0.00%
2024/06/11	2.4	52.50	0	0.00	52.10	2.4	5,139	0.05%
2024/06/07	12	51.72	0	0.00	52.00	12	5,111	0.23%
2024/06/06	4	50.93	1	51.20	50.90	3	5,080	0.06%
2024/06/05	2.1	51.36	4	51.40	51.20	-1.9	5,037	-0.04%
2024/06/04	5.2	51.93	0	0.00	51.70	5.2	5,039	0.10%
2024/06/03	4.2	52.70	3	52.87	52.60	1.2	4,957	0.02%
2024/05/31	4	53.15	0	0.00	52.90	4	4,939	0.08%
2024/05/30	4.1	53.45	0	0.00	53.30	4.1	4,826	0.08%
2024/05/29	4	54.18	0	0.00	53.90	4	4,791	0.08%
2024/05/28	0.1	54.20	0	0.00	55.00	0.1	4,757	0.00%
2024/05/27	1.1	53.43	0	0.00	53.90	1.1	4,820	0.02%
2024/05/23	8	55.18	0	0.00	54.80	8	4,766	0.17%
2024/05/22	6	56.25	3	56.20	56.20	3	4,708	0.06%
2024/05/21	11	56.32	2	56.20	56.30	9	4,693	0.19%
2024/05/20	0.2	57.10	0.1	57.20	57.20	0.1	4,647	0.00%
2024/05/17	7	57.26	1	56.90	56.60	6	4,623	0.13%
2024/05/16	0	56.80	0	0.00	57.00	0	4,574	0.00%
2024/05/15	4.1	56.45	2	56.95	56.40	2.1	4,497	0.05%
2024/05/09	1	56.60	0	0.00	56.10	1	4,506	0.02%
2024/05/06	1	56.40	0	0.00	56.50	1	4,489	0.02%
2024/05/03	2	56.70	21.8	56.54	56.10	-19.8	4,479	-0.44%
2024/04/29	0.1	55.70	0	0.00	55.80	0.1	4,363	0.00%
2024/04/26	0	54.06	2.2	53.86	53.90	-2.1	4,319	-0.05%
2024/04/25	2.1	53.83	5.1	53.80	54.00	-3	4,352	-0.07%
2024/04/24	1.2	54.94	0	0.00	54.80	1.2	4,354	0.03%
2024/04/23	0.1	55.02	0	0.00	54.90	0.1	4,502	0.00%
2024/04/22	5.1	53.52	6	54.43	55.10	-0.9	4,746	-0.02%
2024/04/19	6.4	52.57	0	0.00	52.40	6.4	4,638	0.14%
2024/04/18	0	53.60	3	53.63	53.60	-3	4,458	-0.07%
2024/04/17	6.1	53.65	0	0.00	53.60	6.1	4,430	0.14%
2024/04/16	19	54.11	0	0.00	53.90	19	4,398	0.43%
2024/04/12	10.1	55.30	0	0.00	55.30	10.1	4,279	0.23%
2024/04/11	10	55.30	0	0.00	55.50	10	4,223	0.24%
2024/04/10	0	56.20	20	56.10	56.10	-20	4,184	-0.48%
2024/04/09	0	55.70	2	55.75	55.90	-2	4,209	-0.05%
2024/04/08	0	0.00	4	55.10	55.10	-4	4,174	-0.10%
2024/04/03	0	0.00	1	55.50	55.10	-1	4,177	-0.02%
2024/03/29	1	55.21	0.1	55.20	55.20	0.9	4,160	0.02%
2024/03/28	0.1	55.39	0	0.00	54.70	0.1	4,129	0.00%
2024/03/26	1.1	55.58	0	0.00	55.60	1.1	4,189	0.03%
2024/03/25	0.1	54.55	0	0.00	54.60	0.1	4,165	0.00%
2024/03/22	0	0.00	0.2	54.60	54.60	-0.2	4,170	0.00%
2024/03/21	0	54.70	1.3	54.60	54.90	-1.3	4,159	-0.03%
2024/03/20	1.3	53.57	7	53.67	53.70	-5.7	4,202	-0.14%
2024/03/19	1	54.80	0	0.00	54.70	1	4,127	0.02%
2024/03/18	0	55.60	26	55.23	55.10	-26	4,128	-0.63%
2024/03/15	0	55.50	0	0.00	55.60	0	4,145	0.00%
2024/03/14	2	55.80	5	55.46	55.90	-3	4,091	-0.07%
2024/03/13	0	55.10	0	0.00	54.90	0	4,071	0.00%
2024/03/11	5	55.10	0	0.00	55.30	5	4,054	0.12%
2024/03/08	1	54.60	0	0.00	54.80	1	4,076	0.02%
2024/03/07	0.1	54.70	1	55.00	55.00	-0.9	4,048	-0.02%
2024/03/05	9.1	55.28	0	0.00	55.00	9.1	4,058	0.22%
2024/03/04	22.1	55.90	0	0.00	55.70	22.1	4,026	0.55%
2024/03/01	1	56.10	1	56.40	56.10	0	4,065	0.00%
2024/02/29	0.1	56.40	4	56.80	57.20	-3.9	4,049	-0.10%
2024/02/27	0	56.20	0	0.00	56.10	0	3,963	0.00%
2024/02/26	1.1	56.21	0	0.00	56.40	1.1	3,947	0.03%
2024/02/23	0	0.00	3	56.70	56.60	-3	3,925	-0.08%
2024/02/22	7	56.90	1	56.90	56.80	6	3,984	0.15%
2024/02/20	1	58.10	0	0.00	57.90	1	4,012	0.02%
2024/02/19	0	0.00	0.2	58.00	58.10	-0.2	4,096	0.00%
2024/02/16	0	56.80	0	0.00	57.40	0	4,176	0.00%
2024/02/15	1	56.00	2.3	56.14	56.50	-1.3	4,172	-0.03%
2024/02/05	2	57.00	2	57.10	57.10	0	4,077	0.00%
2024/02/02	1	57.50	0	0.00	57.90	1	4,041	0.02%