華新 (1605)-元富-嘉義券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
19.80
漲跌
▼0.85
漲幅
-4.12%
成交量
17,649張
產業
上市電器電纜類股
1715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	3	19.98	2	19.95	19.80	1	36,271	0.00%
2025/04/15	4.5	20.47	3	20.45	20.65	1.5	36,430	0.00%
2025/04/14	9.2	20.05	11	20.13	19.85	-1.8	36,443	0.00%
2025/04/11	3	19.15	4.1	19.40	19.65	-1.1	36,472	0.00%
2025/04/10	12	19.55	10	19.55	19.55	2	36,494	0.01%
2025/04/09	10.9	18.90	1	17.80	17.80	9.9	36,470	0.03%
2025/04/08	23.7	19.83	36	19.84	19.75	-12.3	36,196	-0.03%
2025/04/07	1.2	21.85	0	0.00	21.85	1.2	35,838	0.00%
2025/04/02	15.2	23.90	5	24.25	24.25	10.2	36,276	0.03%
2025/04/01	28.3	23.76	28.3	24.24	24.25	0	37,054	0.00%
2025/03/31	28.7	23.21	4	23.05	23.00	24.7	37,708	0.07%
2025/03/28	21	25.50	10	25.10	24.70	11	38,101	0.03%
2025/03/27	18.5	26.17	5	25.90	25.95	13.5	38,664	0.03%
2025/03/26	3	26.05	9	26.38	26.30	-6	39,243	-0.02%
2025/03/25	2	25.50	1	25.65	25.35	1	39,282	0.00%
2025/03/24	1.5	26.20	3	26.25	26.10	-1.5	39,238	0.00%
2025/03/21	2	26.20	0	0.00	26.20	2	39,438	0.01%
2025/03/20	1	26.65	9	26.70	26.80	-8	39,284	-0.02%
2025/03/18	0	0.00	20	26.55	26.60	-20	39,474	-0.05%
2025/03/17	5	26.50	3	26.75	26.50	2	39,634	0.01%
2025/03/14	0	0.00	13	26.45	26.60	-13	40,127	-0.03%
2025/03/13	3	26.12	0	0.00	25.75	3	40,195	0.01%
2025/03/12	4	26.50	2	26.55	26.40	2	40,411	0.00%
2025/03/11	19	26.11	10	26.48	26.55	9	40,261	0.02%
2025/03/10	0	0.00	8	27.57	27.45	-8	40,013	-0.02%
2025/03/07	60	27.70	48	27.56	27.45	12	40,111	0.03%
2025/03/06	60	27.98	52	27.78	27.70	8	40,356	0.02%
2025/03/05	2	27.50	17	28.17	28.30	-15	40,073	-0.04%
2025/03/04	61	27.46	41	27.33	27.35	20	39,835	0.05%
2025/03/03	41	27.53	36	27.99	28.00	5	39,548	0.01%
2025/02/27	179	29.27	18	28.57	27.85	161	38,621	0.42%	大買/鉅額交易
2025/02/26	202	29.93	166	29.11	28.85	36	34,143	0.11%	大買/大賣/
2025/02/25	52	29.19	41	29.15	28.95	11	32,720	0.03%
2025/02/24	66	28.73	52	29.13	29.60	14	31,922	0.04%
2025/02/21	12	28.67	7	28.64	28.80	5	30,492	0.02%
2025/02/20	193	29.14	190	28.88	29.25	3	30,050	0.01%	大買/大賣/
2025/02/19	37	28.50	35	28.92	29.20	2	29,398	0.01%
2025/02/18	269.5	29.09	290	28.67	28.50	-20.5	28,697	-0.07%	大買/大賣/
2025/02/17	109	29.47	79.5	29.58	28.80	29.5	27,723	0.11%	大買/
2025/02/14	181.1	26.73	282.1	27.46	28.75	-101	24,388	-0.41%	大買/大賣/
2025/02/13	13.4	25.57	14.5	25.97	26.15	-1.1	22,689	0.00%
2025/02/12	0.1	24.55	2	24.40	24.50	-1.9	22,250	-0.01%
2025/02/11	15	25.11	13	25.05	25.00	2	22,120	0.01%
2025/02/10	7	25.09	3.1	25.07	24.75	3.9	21,783	0.02%
2025/02/07	0	23.85	0	0.00	23.70	0	21,119	0.00%
2025/02/06	0	0.00	2	23.80	23.90	-2	21,165	-0.01%
2025/02/04	1	23.75	0	0.00	23.40	1	21,256	0.00%
2025/02/03	6	23.49	0	0.00	23.55	6	21,359	0.03%
2025/01/22	0	0.00	6	24.25	24.50	-6	21,347	-0.03%
2025/01/21	0	0.00	4	24.33	24.25	-4	21,261	-0.02%
2025/01/20	5	23.35	2	23.45	23.80	3	21,117	0.01%
2025/01/17	0	23.05	0	0.00	23.30	0	21,075	0.00%
2025/01/16	1	23.20	0	0.00	23.05	1	21,025	0.00%
2025/01/15	1	23.15	2	23.13	22.85	-1	21,039	0.00%
2025/01/14	3	22.45	0	0.00	22.50	3	20,775	0.01%
2025/01/13	0.1	21.85	11	21.79	21.95	-10.9	20,756	-0.05%
2025/01/10	3	22.02	6.2	22.19	22.15	-3.2	20,597	-0.02%
2025/01/09	5	22.09	10	22.27	22.05	-5	20,615	-0.02%
2025/01/08	3.2	22.48	0	0.00	22.60	3.2	20,373	0.02%
2025/01/06	1	23.10	0	0.00	23.35	1	19,947	0.01%
2025/01/03	46.1	23.71	2	23.35	23.10	44.1	20,000	0.22%
2025/01/02	2	23.95	1	24.10	23.90	1	19,810	0.01%
2024/12/31	1.1	24.04	2	23.90	23.70	-1	19,658	0.00%
2024/12/30	7.1	24.32	0	0.00	24.25	7.1	19,446	0.04%
2024/12/27	8	25.14	0	0.00	24.85	8	19,256	0.04%
2024/12/26	2	24.85	0	0.00	25.10	2	19,183	0.01%
2024/12/25	2	24.95	2	24.85	24.70	0	18,835	0.00%
2024/12/24	5	24.65	0	0.00	24.70	5	18,079	0.03%
2024/12/23	14	25.00	1	24.85	24.60	13	17,453	0.07%
2024/12/20	4	24.03	3	24.10	24.40	1	16,564	0.01%
2024/12/19	0	0.00	3	24.92	25.05	-3	15,742	-0.02%
2024/12/18	0	0.00	1	24.50	24.60	-1	15,520	-0.01%
2024/12/17	4	24.34	12	24.48	24.40	-8	15,332	-0.05%
2024/12/16	4.2	25.18	58	24.58	24.65	-53.8	15,197	-0.35%
2024/12/13	5.1	25.59	7.9	25.34	25.15	-2.8	15,039	-0.02%
2024/12/12	11	26.02	6	26.13	26.10	5	14,913	0.03%
2024/12/11	26	25.97	8	25.74	25.80	18	14,874	0.12%
2024/12/10	24	26.34	24	26.47	26.20	0	14,683	0.00%
2024/12/09	10	25.81	2	25.70	25.90	8	14,220	0.06%
2024/12/06	26	25.58	0	0.00	25.40	26	13,976	0.19%
2024/12/05	1	25.40	0	0.00	25.25	1	13,529	0.01%
2024/12/04	1	25.30	0.1	25.45	25.25	0.9	13,453	0.01%
2024/12/03	1.1	25.45	10	25.40	25.90	-8.9	13,350	-0.07%
2024/12/02	22.1	25.72	0	0.00	25.50	22.1	13,062	0.17%
2024/11/29	6	26.23	1	26.50	26.10	5	12,560	0.04%
2024/11/28	4.1	26.56	8	26.55	26.55	-3.9	12,261	-0.03%
2024/11/27	6	28.10	4	27.58	27.50	2	11,936	0.02%
2024/11/25	0	0.00	5	29.10	28.90	-5	11,597	-0.04%
2024/11/21	2	28.10	0	0.00	28.30	2	11,476	0.02%
2024/11/20	2	29.00	13	28.60	28.60	-11	11,377	-0.10%
2024/11/19	0	28.80	0.2	28.90	28.90	-0.2	11,292	0.00%
2024/11/18	1	27.75	0	0.00	27.90	1	11,179	0.01%
2024/11/15	5	27.65	0	0.00	27.80	5	11,026	0.05%
2024/11/14	6	27.44	5	27.40	27.25	1	10,932	0.01%
2024/11/13	6	27.58	5	27.60	27.60	1	10,834	0.01%
2024/11/12	2.1	28.10	0	0.00	28.05	2.1	10,673	0.02%
2024/11/11	11.1	28.85	0	0.00	28.80	11.1	10,394	0.11%
2024/11/08	2	30.25	0	0.00	30.15	2	10,010	0.02%
2024/11/07	0	0.00	13	30.57	30.65	-13	9,955	-0.13%
2024/11/06	3	29.90	0.1	29.95	29.85	2.9	9,918	0.03%
2024/11/05	10	29.53	0.1	29.60	29.70	9.9	10,060	0.10%
2024/11/04	3	29.62	0	0.00	29.60	3	10,227	0.03%
2024/11/01	3.5	29.52	0	0.00	30.10	3.5	10,487	0.03%
2024/10/30	10	29.88	1	29.60	29.60	9	10,492	0.09%
2024/10/29	1.2	30.11	2	30.10	30.10	-0.8	10,408	-0.01%
2024/10/28	11	30.79	0	0.00	30.80	11	10,374	0.11%
2024/10/25	13.5	30.84	1	30.80	31.00	12.5	10,395	0.12%
2024/10/24	14.1	30.92	2	30.90	30.85	12.1	10,387	0.12%
2024/10/23	20	31.19	7	31.16	31.15	13	10,418	0.12%
2024/10/22	4.1	31.27	0	0.00	31.25	4.1	10,437	0.04%
2024/10/21	0	0.00	3	31.80	31.70	-3	10,392	-0.03%
2024/10/18	1	32.05	0	0.00	31.80	1	10,460	0.01%
2024/10/16	2.2	31.85	0.9	31.90	31.65	1.3	10,760	0.01%
2024/10/15	2	32.33	4	32.40	32.10	-2	10,564	-0.02%
2024/10/14	2	32.25	0.5	32.45	32.45	1.5	10,529	0.01%
2024/10/11	4	32.48	1	32.15	32.00	3	10,685	0.03%
2024/10/09	17	33.03	0	0.00	32.85	17	10,567	0.16%
2024/10/08	1	34.00	0	0.00	33.90	1	10,337	0.01%
2024/10/04	1	34.30	0	0.00	34.45	1	10,327	0.01%
2024/09/30	2	35.55	1	34.80	35.00	1	10,280	0.01%
2024/09/27	8	34.96	17.5	35.19	35.55	-9.5	9,966	-0.10%
2024/09/26	6	33.53	5	33.70	33.45	1	9,493	0.01%
2024/09/25	2	33.45	5	33.95	33.50	-3	9,410	-0.03%
2024/09/24	0	0.00	2	32.48	32.50	-2	9,197	-0.02%
2024/09/23	21	32.51	49	32.55	32.50	-28	9,315	-0.30%
2024/09/20	1	32.25	1	32.50	32.40	0	9,417	0.00%
2024/09/19	5	31.78	6	32.23	32.40	-1	9,548	-0.01%
2024/09/16	3	31.60	0	0.00	31.60	3	9,849	0.03%
2024/09/13	3	31.58	2	31.85	31.90	1	9,985	0.01%
2024/09/12	0	0.00	0.5	31.50	31.60	-0.5	10,076	0.00%
2024/09/11	1	30.75	0	0.00	31.40	1	10,092	0.01%
2024/09/10	2.5	31.07	0	0.00	30.75	2.5	10,263	0.02%
2024/09/09	2.1	31.41	1	31.55	31.90	1.1	10,265	0.01%
2024/09/06	1	32.75	0	0.00	32.75	1	10,252	0.01%
2024/09/05	1	33.75	1	34.10	33.50	0	10,245	0.00%
2024/09/04	3.1	33.12	1	33.35	33.15	2.1	10,309	0.02%
2024/09/03	1.3	35.09	0	0.00	34.80	1.3	10,328	0.01%
2024/09/02	0	0.00	1.3	35.40	35.45	-1.3	10,413	-0.01%
2024/08/30	0	0.00	4	35.15	35.15	-4	10,439	-0.04%
2024/08/27	1	34.35	0	0.00	34.75	1	10,627	0.01%
2024/08/26	0	0.00	4	34.67	34.80	-4	10,702	-0.04%
2024/08/22	0	0.00	1	34.00	34.05	-1	11,038	-0.01%
2024/08/21	0	0.00	3	33.85	33.75	-3	11,369	-0.03%
2024/08/20	0	0.00	1	33.70	33.75	-1	11,419	-0.01%
2024/08/14	0	0.00	1	33.35	33.35	-1	15,018	-0.01%
2024/08/13	0	0.00	2	33.25	33.30	-2	15,109	-0.01%
2024/08/09	2	32.78	14	33.14	33.00	-12	15,307	-0.08%
2024/08/08	2	31.88	0	0.00	32.30	2	15,307	0.01%
2024/08/07	2	32.55	5	32.27	33.10	-3	15,373	-0.02%
2024/08/06	2.2	30.73	0	0.00	30.95	2.2	15,290	0.01%
2024/08/05	16.1	30.88	6	30.93	30.65	10.1	15,294	0.07%
2024/08/02	13.5	34.18	0	0.00	34.05	13.5	14,981	0.09%
2024/08/01	0	0.00	7.5	35.01	35.15	-7.5	15,036	-0.05%
2024/07/31	2	34.30	5.7	34.37	34.50	-3.7	15,202	-0.02%
2024/07/30	2.5	34.54	0	0.00	34.85	2.5	15,286	0.02%
2024/07/29	1	35.30	1	35.45	35.25	0	15,255	0.00%
2024/07/26	0.1	35.85	107	35.89	35.90	-106.9	15,484	-0.69%	大賣/鉅額交易
2024/07/23	1	35.70	2	35.70	35.80	-1	15,533	-0.01%
2024/07/22	6.2	34.83	0	0.00	34.80	6.2	15,667	0.04%
2024/07/18	1	35.80	6	35.92	36.00	-5	16,023	-0.03%
2024/07/17	120	36.21	13	36.24	36.15	107	16,236	0.66%	大買/鉅額交易
2024/07/16	8	35.73	0	0.00	35.70	8	16,557	0.05%
2024/07/15	0	0.00	3	35.77	35.70	-3	17,744	-0.02%
2024/07/12	8	36.00	8	35.66	35.85	0	20,109	0.00%
2024/07/10	2	35.30	2	35.20	35.25	0	22,662	0.00%
2024/07/09	1	35.65	0	0.00	35.60	1	23,992	0.00%
2024/07/08	0	0.00	1	36.05	35.90	-1	24,439	0.00%
2024/07/05	2	35.63	0	0.00	35.65	2	24,859	0.01%
2024/07/04	0.1	35.90	10	35.76	35.80	-9.9	25,345	-0.04%
2024/07/03	0	0.00	3	35.35	35.40	-3	26,018	-0.01%
2024/07/02	5.1	35.17	0	0.00	35.15	5.1	26,204	0.02%
2024/07/01	20.2	35.75	0	0.00	35.45	20.2	26,415	0.08%
2024/06/28	2	35.45	0	0.00	35.50	2	26,511	0.01%
2024/06/27	16.1	35.11	0	0.00	35.15	16.1	26,507	0.06%
2024/06/25	4	35.51	0	35.70	35.55	4	26,387	0.02%
2024/06/24	32	35.67	0	0.00	35.65	32	26,322	0.12%
2024/06/21	8	35.96	1	36.05	35.90	7	26,948	0.03%
2024/06/20	16	36.07	0	0.00	36.05	16	26,895	0.06%
2024/06/19	5.1	36.91	3.7	36.89	36.85	1.4	27,001	0.01%
2024/06/18	2	36.78	12	36.87	37.10	-10	27,097	-0.04%
2024/06/17	6	37.12	1	36.90	36.90	5	27,123	0.02%
2024/06/14	3	37.35	6	37.28	37.25	-3	27,289	-0.01%
2024/06/13	1	36.80	0	0.00	36.65	1	27,436	0.00%
2024/06/12	2	37.00	0	0.00	36.80	2	27,746	0.01%
2024/06/11	30	37.25	8	37.29	37.15	22	27,988	0.08%
2024/06/07	0	0.00	12	36.99	37.35	-12	27,927	-0.04%
2024/06/06	9	36.50	0	0.00	36.45	9	27,845	0.03%
2024/06/05	4	36.45	0	0.00	36.35	4	27,790	0.01%
2024/06/04	46	36.50	6	36.52	36.45	40	27,833	0.14%
2024/06/03	1	36.65	1.7	36.76	36.65	-0.7	27,892	0.00%
2024/05/31	1	37.00	0	0.00	36.95	1	27,864	0.00%
2024/05/30	5	37.01	1	37.00	36.85	4	27,766	0.01%
2024/05/29	2	37.60	0	0.00	37.35	2	27,765	0.01%
2024/05/28	0	0.00	5	38.15	38.10	-5	27,691	-0.02%
2024/05/27	3	37.77	6	37.99	37.95	-3	27,715	-0.01%
2024/05/24	0	0.00	0.1	37.05	37.00	-0.1	27,447	0.00%
2024/05/23	4	37.19	1	37.20	37.15	3	27,487	0.01%
2024/05/22	36	38.19	51	38.07	37.80	-15	27,239	-0.06%
2024/05/21	24.1	38.96	26.1	39.38	38.50	-2.1	26,821	-0.01%
2024/05/20	15.1	38.32	92.6	38.35	38.90	-77.5	25,561	-0.30%
2024/05/17	8	36.19	8	36.19	36.10	0	24,057	0.00%
2024/05/15	3	36.03	1	36.15	35.80	2	23,927	0.01%
2024/05/14	3	35.73	0.5	35.85	35.75	2.5	23,892	0.01%
2024/05/13	3	35.73	0	0.00	36.00	3	23,880	0.01%
2024/05/10	13	35.70	1	35.50	35.75	12	23,767	0.05%
2024/05/09	14.2	35.74	4	35.63	35.55	10.2	23,674	0.04%
2024/05/08	35	36.65	2	36.45	36.45	33	23,438	0.14%
2024/05/07	5.1	36.17	1	36.10	36.55	4.1	23,445	0.02%
2024/05/06	12.1	36.50	2	36.30	36.30	10.1	23,264	0.04%
2024/05/03	12	36.79	3	37.12	36.65	9	23,019	0.04%
2024/05/02	9	37.01	6	36.96	36.95	3	22,835	0.01%
2024/04/30	13.1	36.99	0	0.00	36.90	13.1	22,775	0.06%
2024/04/29	7.3	37.32	4.2	37.31	37.35	3.1	22,515	0.01%
2024/04/26	13	36.99	7	36.80	36.80	6	22,412	0.03%
2024/04/25	9	36.93	7	36.99	36.95	2	22,241	0.01%
2024/04/24	6.2	37.57	34	37.49	37.50	-27.9	22,007	-0.13%
2024/04/23	6	37.79	2	37.80	37.55	4	21,995	0.02%
2024/04/22	14	38.65	23.6	38.70	38.00	-9.6	21,800	-0.04%
2024/04/19	59.1	38.86	176	39.29	38.85	-116.9	21,221	-0.55%	大賣/鉅額交易
2024/04/18	74.9	40.96	46	40.83	40.40	28.9	20,078	0.14%