美律 (2439)-元富-嘉義券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,082張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5.1	126.20	0	0.00	127.50	5.1	2,445	0.21%
2024/05/03	0	0.00	5.2	122.00	122.00	-5.2	2,306	-0.23%
2024/04/30	0	0.00	2	121.75	121.00	-2	2,295	-0.09%
2024/04/29	0.2	121.75	0	0.00	121.50	0.2	2,266	0.01%
2024/04/26	0	0.00	4	119.88	119.50	-4	2,230	-0.18%
2024/04/24	1	117.00	1	118.00	118.00	0	2,206	0.00%
2024/04/23	2	114.50	0	0.00	116.00	2	2,186	0.09%
2024/04/19	4	113.00	0	0.00	114.00	4	2,158	0.19%
2024/04/18	1	114.00	0	0.00	114.00	1	2,144	0.05%
2024/04/16	3	117.00	7.5	115.15	115.00	-4.5	2,083	-0.21%
2024/04/15	0	0.00	1	120.50	120.50	-1	2,042	-0.05%
2024/04/11	2	126.00	1	124.50	124.50	1	2,024	0.05%
2024/04/10	0	0.00	2.1	128.71	128.00	-2.1	1,996	-0.10%
2024/04/09	2	123.75	1	124.00	122.00	1	1,881	0.05%
2024/04/08	2	121.26	0	0.00	120.50	2	1,829	0.11%
2024/04/03	3	122.50	3	123.00	123.00	0	1,854	0.00%
2024/04/02	0	0.00	2	127.00	124.00	-2	1,881	-0.11%
2024/04/01	1	123.50	0	0.00	124.00	1	1,865	0.05%
2024/03/28	1	118.50	0	0.00	118.50	1	1,789	0.06%
2024/03/27	2	121.00	0	0.00	121.00	2	1,781	0.11%
2024/03/26	0	0.00	6.2	117.99	118.50	-6.2	1,769	-0.35%
2024/03/25	6	122.08	0	122.00	121.50	6	1,767	0.34%
2024/03/22	0	120.50	0	0.00	120.50	0	1,795	0.00%
2024/03/21	0	0.00	0.1	120.00	120.00	-0.1	1,806	0.00%
2024/03/20	0	0.00	3.4	117.99	118.50	-3.4	1,809	-0.19%
2024/03/19	1	118.00	3	118.50	119.00	-2	1,842	-0.11%
2024/03/15	0.4	115.62	0.1	117.00	116.00	0.3	1,932	0.02%
2024/03/12	0.1	114.25	0	0.00	114.50	0.1	1,911	0.01%
2024/03/11	1	113.50	0.1	113.00	113.00	0.9	1,950	0.05%
2024/03/08	5	113.50	0	0.00	112.00	5	2,006	0.25%
2024/03/07	0	114.00	0	0.00	112.00	0	2,035	0.00%
2024/03/04	0.1	116.00	0	0.00	115.00	0.1	2,244	0.00%
2024/03/01	0	117.50	0	0.00	115.50	0	2,289	0.00%
2024/02/29	0	0.00	2.1	117.50	118.00	-2.1	2,278	-0.09%
2024/02/27	0	0.00	2	114.50	114.00	-2	2,224	-0.09%
2024/02/26	1.1	110.55	2	112.00	112.00	-1	2,263	-0.04%
2024/02/23	3.1	109.49	0	0.00	109.00	3.1	2,259	0.13%
2024/02/22	0	0.00	10	108.00	109.50	-10	2,263	-0.44%
2024/02/20	5	108.00	0	0.00	107.50	5	2,304	0.22%
2024/02/19	0	0.00	1	110.00	109.00	-1	2,346	-0.04%
2024/02/15	1.1	105.01	0	0.00	105.50	1.1	2,400	0.05%
2024/02/05	0	105.00	0	0.00	104.50	0	2,548	0.00%
2024/02/02	5	101.50	1	101.50	101.50	4	2,583	0.15%
2024/02/01	1	103.50	0	0.00	103.50	1	2,623	0.04%
2024/01/29	0	0.00	1	102.00	101.50	-1	3,068	-0.03%
2024/01/24	1.2	103.20	0	0.00	103.00	1.2	3,123	0.04%
2024/01/15	0	0.00	1.2	103.93	104.00	-1.2	3,047	-0.04%
2024/01/12	0	0.00	1.2	104.75	104.00	-1.2	3,044	-0.04%
2024/01/10	0	0.00	1	106.00	106.00	-1	3,054	-0.03%
2024/01/08	0	106.00	0	0.00	106.00	0	3,052	0.00%
2024/01/05	0	0.00	2	108.13	108.50	-2	3,042	-0.07%
2024/01/03	1	108.50	0.5	109.00	109.00	0.5	3,095	0.02%
2024/01/02	0.2	110.00	0	0.00	110.50	0.2	3,081	0.01%
2023/12/29	0	0.00	3.6	109.49	109.50	-3.6	3,061	-0.12%
2023/12/28	0.3	117.00	1.1	110.95	111.00	-0.8	3,009	-0.03%
2023/12/27	1	116.00	2	117.38	117.50	-1	2,939	-0.03%
2023/12/22	0	0.00	0.3	114.00	114.00	-0.3	2,850	-0.01%
2023/12/21	0	0.00	3.1	114.15	114.00	-3.1	2,839	-0.11%
2023/12/20	0	0.00	0.2	113.01	113.50	-0.2	2,816	-0.01%
2023/12/19	0	0.00	2.8	112.93	114.50	-2.8	2,779	-0.10%
2023/12/18	0	0.00	2	114.50	114.50	-2	2,730	-0.07%
2023/12/15	3	117.83	1.3	116.38	115.50	1.7	2,698	0.06%
2023/12/14	1.1	117.55	3	118.00	118.50	-1.9	2,643	-0.07%
2023/12/13	1	116.50	1	116.50	116.50	0	2,582	0.00%
2023/12/12	2	119.00	2.6	118.11	118.50	-0.6	2,514	-0.02%
2023/12/11	0	0.00	6	114.50	116.00	-6	2,423	-0.25%
2023/12/08	1.1	115.09	1	115.00	115.00	0.1	2,399	0.00%
2023/12/07	1	115.00	6.4	115.05	115.00	-5.4	2,368	-0.23%
2023/12/06	0	0.00	3	115.00	114.50	-3	2,346	-0.13%
2023/12/05	1	117.50	6.5	116.24	117.00	-5.5	2,289	-0.24%
2023/12/04	2.2	116.36	3.5	116.37	116.00	-1.3	2,214	-0.06%
2023/12/01	3	115.83	3.8	117.36	117.50	-0.8	2,158	-0.04%
2023/11/30	3	112.67	3.1	113.00	114.00	-0.1	2,025	0.00%
2023/11/29	6	113.00	5.9	112.81	113.00	0.1	1,972	0.01%
2023/11/28	2	110.50	0	0.00	110.50	2	1,874	0.11%
2023/11/23	3	110.67	0.1	108.50	107.50	2.9	1,799	0.16%
2023/11/22	1	106.00	0.5	107.00	107.50	0.5	1,709	0.03%
2023/11/21	0	0.00	0.5	106.00	106.00	-0.5	1,674	-0.03%
2023/11/20	0	0.00	2	106.25	106.50	-2	1,638	-0.12%
2023/11/17	1	107.00	2.5	107.20	107.00	-1.5	1,606	-0.09%
2023/11/16	1	107.99	0.1	106.50	107.50	0.9	1,574	0.06%
2023/11/14	0.1	106.00	3	105.00	106.00	-2.9	1,457	-0.20%
2023/11/13	2	106.25	2.5	106.40	106.00	-0.5	1,407	-0.04%
2023/11/10	0	0.00	3	102.33	103.00	-3	1,235	-0.24%
2023/11/09	0.1	100.50	14.2	100.45	101.50	-14.1	1,174	-1.20%
2023/11/08	0.2	101.00	3	100.50	101.00	-2.8	1,124	-0.25%
2023/11/07	36.1	102.34	34.1	100.38	100.00	2	1,059	0.19%
2023/11/06	15	97.83	3	99.03	98.70	12	827	1.45%
2023/11/03	0	0.00	0.1	92.70	92.10	-0.1	664	-0.02%
2023/10/27	1	90.00	2	89.80	89.00	-1	618	-0.16%
2023/10/25	0.3	88.73	0	0.00	88.60	0.3	616	0.05%
2023/10/20	0	0.00	1	88.30	88.20	-1	634	-0.16%
2023/10/18	0	0.00	0	90.50	90.60	0	640	-0.01%
2023/10/13	0	0.00	0.1	91.00	90.90	-0.1	624	-0.01%
2023/10/12	1	91.30	0.1	91.00	91.50	1	612	0.16%
2023/10/11	0	0.00	3	88.30	90.70	-3	587	-0.51%
2023/10/05	1	84.30	0	0.00	84.80	1	538	0.19%
2023/09/28	1	84.50	0	0.00	84.30	1	589	0.17%
2023/09/25	0	0.00	1	86.50	86.40	-1	640	-0.16%
2023/09/22	0.1	84.45	0	0.00	84.50	0.1	643	0.02%
2023/09/21	1	84.40	0	0.00	84.30	1	648	0.15%
2023/09/20	0.1	86.40	0	0.00	85.30	0.1	646	0.01%
2023/09/15	1.1	86.94	0	0.00	87.20	1.1	675	0.16%
2023/09/06	0	0.00	0.1	86.60	87.40	-0.1	918	-0.01%
2023/09/01	0.2	86.70	0	0.00	86.30	0.2	965	0.02%
2023/08/29	2	90.70	0	0.00	90.40	2	979	0.20%
2023/08/25	0	0.00	1	90.90	90.20	-1	997	-0.10%
2023/08/24	1	91.00	0	0.00	90.70	1	994	0.10%
2023/08/11	0.2	87.83	0	0.00	87.20	0.2	980	0.02%
2023/08/02	0.1	90.30	0	0.00	90.20	0.1	950	0.01%
2023/07/31	0	0.00	2	92.40	91.10	-2	943	-0.21%
2023/07/27	0.2	91.36	0	0.00	91.10	0.2	933	0.02%
2023/07/25	0.1	90.10	0	0.00	90.70	0.1	934	0.01%
2023/07/19	1.2	93.07	0	0.00	91.80	1.2	923	0.13%
2023/07/18	1	95.50	0	0.00	93.90	1	914	0.11%
2023/07/17	0.1	94.90	0	0.00	95.50	0.1	907	0.01%
2023/07/13	0.1	93.70	2	93.70	93.40	-1.9	906	-0.21%
2023/07/07	2	93.50	0	0.00	93.20	2	945	0.21%
2023/07/06	3.1	95.09	4	94.23	94.10	-1	943	-0.10%
2023/07/05	2	97.45	1	96.80	96.80	1	924	0.11%
2023/07/03	0	95.00	0	0.00	95.20	0	880	0.00%
2023/06/26	0	0.00	1	94.30	95.20	-1	869	-0.11%
2023/06/21	0	94.00	0	0.00	93.90	0	877	0.00%
2023/06/20	0	92.90	1	92.80	93.50	-1	877	-0.11%
2023/06/19	1	93.00	0	0.00	93.00	1	877	0.11%
2023/06/16	2	94.00	0	0.00	94.20	2	867	0.23%
2023/06/15	1	94.60	3	95.13	94.90	-2	853	-0.23%
2023/06/14	2.1	93.05	5	94.20	93.80	-2.9	836	-0.35%
2023/06/13	1.1	97.73	0	0.00	97.30	1.1	763	0.14%
2023/06/12	3.3	97.34	1	97.90	98.40	2.3	721	0.32%
2023/06/09	1	93.30	0.1	93.90	93.90	0.9	660	0.14%
2023/06/08	0	0.00	0.3	92.40	92.10	-0.3	641	-0.05%
2023/06/07	0	92.40	0	0.00	92.70	0	647	0.01%
2023/06/06	2	90.80	2	91.30	91.80	0	652	0.00%
2023/06/05	0.3	91.10	0	0.00	91.30	0.3	662	0.04%
2023/06/02	0.2	91.50	0	0.00	90.50	0.2	666	0.03%
2023/05/31	0.1	89.00	0	0.00	89.60	0.1	635	0.02%
2023/05/26	1	88.30	0	0.00	87.90	1	685	0.15%
2023/05/16	0	0.00	2	87.20	86.90	-2	686	-0.29%
2023/05/11	2	86.25	1	85.80	85.80	1	693	0.14%
2023/05/10	0	0.00	2	87.20	87.10	-2	694	-0.29%
2023/05/03	0	0.00	0.5	85.70	85.10	-0.5	728	-0.07%
2023/05/02	2	85.90	0	0.00	85.70	2	730	0.27%
2023/04/26	1	86.30	0	0.00	86.70	1	729	0.14%
2023/04/25	0.1	87.52	0	0.00	86.20	0.1	722	0.01%
2023/04/20	0	88.50	0	0.00	88.10	0	709	0.00%
2023/03/30	1.2	88.20	0	0.00	88.00	1.2	621	0.19%
2023/03/24	1	88.30	0	0.00	88.80	1	631	0.16%
2023/03/23	0	0.00	1	87.80	88.00	-1	622	-0.16%
2023/03/22	0	0.00	2	87.60	87.30	-2	620	-0.32%
2023/03/20	0.2	85.35	0	0.00	86.30	0.2	623	0.03%
2023/03/10	2	86.80	0	0.00	86.40	2	752	0.27%
2023/03/08	0	0.00	7	88.39	88.80	-7	758	-0.92%
2023/03/07	0	0.00	5	86.90	87.20	-5	759	-0.66%
2023/03/06	0	0.00	9	86.73	86.90	-9	752	-1.20%
2023/03/03	0.6	86.49	0	0.00	86.00	0.6	752	0.08%
2023/03/02	2	86.70	0	0.00	86.50	2	751	0.27%
2023/03/01	0	0.00	1	86.00	86.90	-1	744	-0.13%
2023/02/23	0.5	84.18	0	0.00	84.40	0.5	728	0.07%
2023/02/21	0.2	84.50	0	0.00	84.40	0.2	761	0.03%
2023/02/16	0	0.00	1	83.80	83.70	-1	792	-0.13%
2023/02/10	0	0.00	0.4	82.95	82.90	-0.4	927	-0.04%
2023/02/06	1	83.80	0	0.00	84.00	1	946	0.11%
2023/02/02	0.4	82.00	1	82.40	82.90	-0.6	956	-0.06%
2023/01/31	1	81.30	1	81.30	81.30	0	992	0.00%
2023/01/05	0.1	79.20	0	0.00	79.40	0.1	1,253	0.01%
2023/01/04	0.1	79.50	0	0.00	79.30	0.1	1,273	0.00%
2022/12/30	0	79.40	0	0.00	79.70	0	1,307	0.00%
2022/12/29	0	0.00	1	78.30	79.20	-1	1,345	-0.07%
2022/12/28	0	0.00	1	78.30	78.00	-1	1,381	-0.07%
2022/12/16	0.1	79.90	0	0.00	80.60	0.1	1,532	0.00%
2022/12/13	0.2	81.00	0	0.00	80.40	0.2	1,583	0.01%
2022/12/09	0.3	81.68	0	0.00	81.10	0.3	1,645	0.02%
2022/12/07	2	81.10	2	80.80	81.00	0	1,760	0.00%
2022/12/06	7	82.90	1	81.40	81.40	6	1,799	0.33%
2022/12/05	2	88.85	0	0.00	88.90	2	1,749	0.11%
2022/12/02	0	0.00	3	89.47	89.80	-3	1,787	-0.17%
2022/12/01	0.8	88.56	2	88.90	88.40	-1.2	1,828	-0.07%
2022/11/30	1	88.60	1	89.00	88.00	0	1,895	0.00%
2022/11/29	3.2	88.65	6	88.37	88.90	-2.8	1,877	-0.15%
2022/11/25	0	0.00	1	86.80	85.10	-1	1,866	-0.05%
2022/11/24	1	86.10	0	0.00	86.30	1	1,878	0.05%
2022/11/23	1	87.40	0	0.00	86.30	1	1,875	0.05%
2022/11/21	0	0.00	1	87.20	87.30	-1	1,870	-0.05%
2022/11/10	4	85.34	5	84.14	84.00	-1	1,870	-0.05%
2022/11/09	1	83.90	9	84.44	84.90	-8	1,867	-0.43%
2022/11/07	0.1	81.85	1	81.20	81.00	-0.9	1,826	-0.05%
2022/11/03	0.2	80.50	0	0.00	80.80	0.2	1,854	0.01%
2022/10/31	1	79.10	0	0.00	78.70	1	1,883	0.05%
2022/10/28	1	78.00	0	0.00	78.00	1	1,891	0.05%
2022/10/25	3.3	82.98	0	0.00	82.00	3.3	1,999	0.16%
2022/10/24	0	86.30	0	0.00	84.00	0	2,031	0.00%
2022/10/20	4.1	86.15	0	0.00	86.60	4.1	1,997	0.20%
2022/10/19	0	0.00	1.1	90.39	88.50	-1.1	1,961	-0.06%
2022/10/18	2	90.20	1	89.30	89.50	1	1,922	0.05%
2022/10/17	1.1	87.68	0	0.00	86.40	1.1	1,875	0.06%
2022/10/14	1	88.70	5	89.80	90.00	-4	1,834	-0.22%
2022/10/12	0.1	86.50	0	0.00	86.20	0.1	1,769	0.00%
2022/10/11	3.1	86.87	0	0.00	86.70	3.1	1,749	0.17%
2022/10/07	2	89.50	1	89.60	89.30	1	1,736	0.06%
2022/10/06	1	89.00	1	89.40	90.10	0	1,712	0.00%
2022/10/05	1	88.20	0	0.00	88.20	1	1,678	0.06%
2022/10/03	2	83.00	0	0.00	82.60	2	1,635	0.12%
2022/09/30	0	0.00	1	84.00	85.20	-1	1,612	-0.06%
2022/09/28	0.1	85.60	0.4	85.10	84.80	-0.3	1,587	-0.02%
2022/09/27	1	86.80	0	0.00	88.20	1	1,583	0.06%
2022/09/23	0	89.80	0	0.00	89.50	0	1,542	0.00%
2022/09/21	1	91.10	3	91.53	89.40	-2	1,505	-0.13%
2022/09/16	4	91.80	3.3	92.91	92.30	0.7	1,426	0.05%
2022/09/15	3	92.93	5.1	92.32	91.50	-2.1	1,379	-0.15%
2022/09/14	5.2	90.92	6.4	90.20	90.80	-1.2	1,283	-0.09%
2022/09/13	3.2	90.83	0	0.00	91.70	3.2	1,242	0.26%
2022/09/12	0	0.00	1	89.50	89.10	-1	1,189	-0.08%
2022/09/08	2	88.55	4	88.83	89.20	-2	1,155	-0.17%
2022/09/07	2	88.10	4.3	88.53	88.40	-2.3	1,104	-0.20%
2022/09/06	2	86.55	4	85.80	87.60	-2	1,043	-0.19%
2022/09/05	2	82.90	0	0.00	82.10	2	963	0.21%
2022/09/02	0	0.00	2.3	84.27	84.10	-2.3	958	-0.24%
2022/09/01	1.2	84.75	1	84.70	85.00	0.2	950	0.02%
2022/08/31	2	83.30	0	0.00	84.40	2	931	0.21%
2022/08/30	0.2	80.43	0	0.00	81.50	0.2	908	0.02%
2022/08/26	0.3	81.50	0	0.00	81.10	0.3	906	0.03%
2022/08/25	1.1	82.30	0	0.00	80.70	1.1	901	0.12%
2022/08/22	0	0.00	3	86.47	85.40	-3	827	-0.36%
2022/08/19	1.6	85.98	1	86.10	85.90	0.6	813	0.07%
2022/08/17	8	86.00	0	0.00	85.20	8	795	1.01%
2022/08/15	1	83.50	0	0.00	83.50	1	750	0.13%
2022/08/12	0	0.00	1	84.90	84.60	-1	735	-0.14%
2022/08/11	1	84.10	1	85.10	84.80	0	712	0.00%
2022/08/10	0.1	82.70	0	0.00	83.00	0.1	676	0.01%
2022/08/09	0.1	82.60	1	82.60	82.60	-1	666	-0.14%
2022/08/05	0.1	81.00	0	0.00	82.20	0.1	643	0.02%
2022/08/04	0	0.00	1	79.30	80.50	-1	624	-0.16%
2022/08/03	0	0.00	3	80.83	80.50	-3	598	-0.50%
2022/08/02	1	79.82	0	0.00	80.20	1	572	0.18%
2022/08/01	4	81.45	6	82.42	83.20	-2	535	-0.37%
2022/07/29	2	78.00	15	78.45	80.70	-13	436	-2.98%
2022/07/21	0	0.00	10	74.55	75.50	-10	415	-2.40%
2022/07/20	0	0.00	5	74.60	74.20	-5	413	-1.21%
2022/07/19	1	73.60	0	0.00	73.70	1	413	0.24%
2022/07/18	0	0.00	10	73.60	73.20	-10	413	-2.42%
2022/07/15	0.2	72.75	10	73.20	73.20	-9.8	415	-2.36%
2022/07/13	0	0.00	2	72.00	72.60	-2	420	-0.48%
2022/07/08	0.2	71.13	0	0.00	71.40	0.2	407	0.05%
2022/07/05	2	69.30	0	0.00	69.00	2	391	0.51%
2022/07/01	2	75.00	0	0.00	72.10	2	368	0.54%
2022/06/30	2	77.50	0	0.00	76.90	2	357	0.56%
2022/06/27	0	0.00	0	80.70	80.70	0	372	0.00%
2022/06/23	2	77.40	0	0.00	78.20	2	366	0.55%
2022/06/20	3	78.60	0	0.00	78.10	3	365	0.82%
2022/06/13	0.2	81.50	0	0.00	81.00	0.2	392	0.05%
2022/06/10	1	83.10	0	0.00	83.10	1	391	0.26%
2022/06/02	0	0.00	1	81.70	81.70	-1	406	-0.25%
2022/05/25	0.1	80.10	0	0.00	80.20	0.1	436	0.02%
2022/05/20	0.4	79.20	0	0.00	79.20	0.4	470	0.09%
2022/05/19	0	0.00	0.2	78.60	78.90	-0.2	473	-0.04%
2022/05/18	0	0.00	0.1	79.90	79.40	-0.1	476	-0.02%
2022/05/17	0	0.00	2	79.00	78.90	-2	479	-0.42%
2022/05/13	0	0.00	1	79.10	79.00	-1	496	-0.20%
2022/05/12	2	79.40	0	0.00	79.00	2	524	0.38%
2022/05/11	1	80.70	0	0.00	80.10	1	549	0.18%
2022/05/10	0	0.00	1	79.20	80.50	-1	551	-0.18%
2022/05/05	1.1	84.67	0	0.00	83.70	1.1	565	0.19%
2022/05/04	0	0.00	1	83.40	83.50	-1	557	-0.18%
2022/05/03	1	82.40	1	82.40	82.40	0	555	0.00%
2022/04/27	2	80.05	0	0.00	80.40	2	563	0.36%
2022/04/26	0.1	81.00	0	0.00	82.00	0.1	562	0.02%
2022/04/25	1	81.30	0	0.00	80.90	1	566	0.18%
2022/04/21	0	0.00	1	83.10	83.70	-1	573	-0.17%
2022/04/20	1	83.68	0	0.00	83.30	1	574	0.18%
2022/04/19	0.2	80.70	0	0.00	81.20	0.2	575	0.03%
2022/04/15	0	0.00	0.6	80.80	80.50	-0.6	585	-0.09%
2022/04/08	0	0.00	10.1	82.86	82.80	-10.1	629	-1.61%
2022/04/07	1	83.00	0	0.00	82.80	1	632	0.16%
2022/03/31	0	0.00	6	86.22	85.50	-6	640	-0.94%
2022/03/28	0	0.00	0.2	83.00	83.00	-0.2	644	-0.02%
2022/03/23	0.1	83.07	0	0.00	83.50	0.1	666	0.01%
2022/03/18	1	81.60	0	0.00	81.50	1	699	0.14%
2022/03/16	1	80.40	0	0.00	82.40	1	745	0.13%
2022/03/15	0	81.90	0	0.00	80.10	0	858	0.00%
2022/03/07	3	80.50	0	0.00	80.30	3	1,083	0.28%
2022/03/04	1	83.20	0	0.00	83.00	1	1,083	0.09%
2022/03/03	0.3	83.70	1	83.50	83.50	-0.7	1,103	-0.06%
2022/02/25	1	81.67	0	0.00	81.60	1	1,138	0.09%
2022/02/22	2	84.65	0	0.00	85.50	2	1,138	0.18%
2022/02/14	3	85.30	0	0.00	85.00	3	1,194	0.25%
2022/02/11	1.2	88.07	0	0.00	88.60	1.2	1,171	0.10%
2022/02/08	0	0.00	1	92.40	92.40	-1	1,210	-0.08%
2022/01/25	1	88.70	0	0.00	88.70	1	1,478	0.07%
2022/01/21	4	90.13	0	0.00	89.90	4	1,572	0.25%
2022/01/14	1	89.70	0	0.00	90.30	1	1,670	0.06%
2022/01/12	1	90.60	0	0.00	90.50	1	1,733	0.06%
2022/01/11	2	91.60	0	0.00	91.10	2	1,767	0.11%
2021/12/30	3.6	94.58	0	0.00	94.40	3.6	1,820	0.20%
2021/12/29	3	94.73	0	0.00	94.50	3	1,824	0.16%
2021/12/28	0.1	94.20	0	0.00	94.90	0.1	1,842	0.01%
2021/12/24	0	0.00	6	94.30	93.50	-6	1,871	-0.32%
2021/12/23	1	94.60	3	95.00	94.90	-2	1,881	-0.11%
2021/12/17	3	92.63	0	0.00	93.20	3	1,888	0.16%
2021/12/15	1	93.90	0	0.00	93.90	1	1,882	0.05%
2021/12/13	1	97.30	0	0.00	95.70	1	1,867	0.05%
2021/12/10	0	0.00	2	98.60	98.70	-2	1,841	-0.11%
2021/12/09	7	101.14	0	0.00	99.30	7	1,810	0.39%
2021/12/08	0	0.00	1	96.00	100.50	-1	1,687	-0.06%
2021/12/07	0	0.00	0	95.05	94.90	0	1,605	0.00%
2021/12/06	1	92.90	0	0.00	93.70	1	1,585	0.06%
2021/12/03	1	94.50	2	94.75	94.50	-1	1,579	-0.06%
2021/12/02	0.1	94.70	0	0.00	96.00	0.1	1,524	0.00%
2021/12/01	1	94.10	0	93.70	93.90	1	1,489	0.07%
2021/11/29	9.1	89.64	0	0.00	91.30	9.1	1,469	0.62%
2021/11/25	0	0.00	0.1	94.06	94.90	-0.1	1,439	0.00%
2021/11/23	2	93.40	2	93.20	92.90	0	1,445	0.00%
2021/11/22	1	93.00	1	93.82	94.30	0	1,444	0.00%
2021/11/19	1.6	92.53	0	0.00	92.10	1.6	1,443	0.11%
2021/11/18	0.1	92.92	0	0.00	92.50	0.1	1,450	0.01%
2021/11/17	1.6	94.31	1	93.60	93.40	0.6	1,443	0.04%
2021/11/16	1.6	92.19	1	93.10	93.20	0.6	1,410	0.04%
2021/11/15	3	92.20	0	0.00	92.70	3	1,416	0.21%
2021/11/12	3	92.30	0	0.00	92.50	3	1,411	0.21%
2021/11/11	0.1	93.84	0	0.00	93.30	0.1	1,410	0.01%
2021/11/09	0.5	93.90	2	93.20	93.40	-1.5	1,409	-0.11%
2021/11/08	9	92.89	1	93.40	92.50	8	1,400	0.57%
2021/11/05	0	0.00	1	95.30	95.40	-1	1,383	-0.07%
2021/11/04	0.1	95.07	7	95.96	95.40	-6.9	1,376	-0.50%
2021/11/03	5	94.32	11	94.66	95.00	-6	1,342	-0.45%
2021/11/02	13	94.05	22	93.90	95.70	-9	1,299	-0.69%
2021/11/01	1	87.50	1	90.40	90.40	0	1,126	0.00%
2021/10/29	2.2	82.25	1	82.50	82.20	1.2	1,068	0.11%
2021/10/28	0	0.00	2	83.25	83.10	-2	1,069	-0.19%
2021/10/27	1.1	81.50	0	0.00	81.60	1.1	1,051	0.11%
2021/10/26	0.1	80.75	1	80.40	80.40	-0.9	1,040	-0.08%
2021/10/21	1	83.60	0	0.00	81.30	1	1,111	0.09%
2021/10/19	2	80.15	4	80.50	81.00	-2	1,053	-0.19%
2021/10/18	3	78.60	3	78.03	77.30	0	1,021	0.00%
2021/10/15	2.1	79.56	2	80.20	79.40	0.1	1,033	0.01%
2021/10/14	1.1	79.54	0	0.00	79.20	1.1	1,040	0.11%
2021/10/13	0	0.00	1	83.50	82.00	-1	1,051	-0.10%
2021/10/08	2	85.20	1	86.70	85.30	1	1,091	0.09%
2021/10/07	0.2	85.00	0	0.00	85.10	0.2	1,189	0.01%
2021/10/04	3	84.33	2	84.30	83.00	1	1,247	0.08%
2021/10/01	1	85.10	0	0.00	84.70	1	1,238	0.08%
2021/09/30	2	88.30	2	88.70	88.40	0	1,222	0.00%
2021/09/29	3	90.03	2	89.00	89.00	1	1,212	0.08%
2021/09/24	1.2	93.27	1	93.20	93.20	0.2	1,198	0.02%
2021/09/23	1	94.00	1	93.10	93.10	0	1,210	0.00%
2021/09/22	1	93.50	0	0.00	93.40	1	1,211	0.08%
2021/09/17	0	0.00	5	95.70	95.00	-5	1,207	-0.41%
2021/09/13	1.1	95.33	1	95.80	95.20	0.1	1,229	0.01%
2021/09/10	2.1	95.27	0	0.00	95.20	2.1	1,230	0.17%
2021/09/09	1	95.20	4	95.23	95.30	-3	1,233	-0.24%
2021/09/08	4	95.88	1	95.50	95.50	3	1,235	0.24%
2021/09/07	1	97.90	0	0.00	97.20	1	1,240	0.08%
2021/09/06	1	98.20	1	98.00	98.00	0	1,246	0.00%
2021/09/03	0.1	99.60	0	0.00	99.10	0.1	1,250	0.01%
2021/09/01	1	96.50	1	97.10	97.90	0	1,249	0.00%
2021/08/31	1	97.30	1	96.30	96.30	0	1,254	0.00%
2021/08/30	3	96.73	0	0.00	96.80	3	1,256	0.24%
2021/08/27	8	98.09	3	97.10	97.10	5	1,248	0.40%
2021/08/26	1	99.30	1	98.90	98.90	0	1,232	0.00%
2021/08/25	1	98.40	1	100.50	99.90	0	1,238	0.00%
2021/08/24	1	104.00	5	105.00	103.50	-4	1,237	-0.32%
2021/08/20	2	104.25	0	0.00	104.00	2	1,235	0.16%
2021/08/19	0	0.00	2	107.00	105.50	-2	1,236	-0.16%
2021/08/18	1	102.50	1	104.00	106.00	0	1,224	0.00%
2021/08/17	1	104.00	0	0.00	105.00	1	1,223	0.08%
2021/08/16	3	105.67	0	0.00	104.50	3	1,222	0.25%
2021/08/04	1	112.50	2	111.50	112.50	-1	1,353	-0.07%
2021/08/02	1	113.00	0	0.00	112.50	1	1,362	0.07%
2021/07/30	0	0.00	1	111.50	111.00	-1	1,374	-0.07%
2021/07/29	2	112.25	2	113.00	112.50	0	1,438	0.00%
2021/07/28	0.1	109.50	0	0.00	108.50	0.1	1,514	0.01%
2021/07/27	3	111.50	1	113.50	112.50	2	1,535	0.13%
2021/07/26	2.1	107.76	1	108.00	108.00	1.1	1,534	0.07%
2021/07/23	2	107.75	2	107.50	107.50	0	1,538	0.00%
2021/07/21	0	0.00	2	105.50	107.50	-2	1,544	-0.13%
2021/07/20	2	107.25	1	108.50	107.50	1	1,550	0.06%
2021/07/19	1	108.50	2	108.50	108.50	-1	1,580	-0.06%
2021/07/16	0	0.00	1	111.50	111.00	-1	1,594	-0.06%
2021/07/15	2	113.00	0	0.00	113.50	2	1,593	0.13%
2021/07/14	7	117.36	0	0.00	117.00	7	1,586	0.44%
2021/07/13	1	112.50	2	115.50	115.50	-1	1,496	-0.07%
2021/07/09	1	104.50	0	0.00	105.00	1	1,466	0.07%
2021/07/08	0	0.00	0.1	105.00	105.00	-0.1	1,486	-0.01%
2021/07/07	2	105.00	0	0.00	104.50	2	1,494	0.13%
2021/07/02	0.1	105.50	0	0.00	105.00	0.1	1,517	0.01%
2021/06/30	1	105.00	0	0.00	105.50	1	1,554	0.06%
2021/06/29	2	105.50	0	0.00	105.00	2	1,550	0.13%
2021/06/28	0.1	107.00	0	0.00	106.50	0.1	1,563	0.01%
2021/06/25	1	109.00	2	108.50	108.00	-1	1,575	-0.06%
2021/06/24	0	0.00	6	107.92	108.50	-6	1,587	-0.38%
2021/06/23	2.1	106.29	1	107.50	107.50	1.1	1,590	0.07%
2021/06/22	1	105.00	0	0.00	105.00	1	1,599	0.06%
2021/06/21	1	105.50	0	0.00	105.50	1	1,624	0.06%
2021/06/18	0.3	107.34	0	0.00	108.00	0.3	1,651	0.02%
2021/06/17	0.5	106.00	0	0.00	107.00	0.5	1,677	0.03%
2021/06/07	1	104.59	0	0.00	104.50	1	1,770	0.06%
2021/06/02	0	0.00	1	106.00	106.50	-1	1,808	-0.06%
2021/06/01	1	109.00	0	0.00	109.00	1	1,804	0.06%
2021/05/31	1	106.50	1	107.00	107.50	0	1,830	0.00%
2021/05/24	1	103.50	0	0.00	104.00	1	2,032	0.05%
2021/05/20	1	102.00	0	0.00	102.00	1	2,049	0.05%
2021/05/18	2	99.65	1	101.00	101.00	1	2,053	0.05%
2021/05/14	0	0.00	1	100.50	101.50	-1	1,995	-0.05%
2021/05/13	0	0.00	1	105.00	103.50	-1	1,984	-0.05%
2021/05/11	3	102.33	0	0.00	103.00	3	1,949	0.15%
2021/05/07	1	108.00	1	107.00	109.00	0	1,943	0.00%
2021/05/06	2	102.75	7	102.50	105.50	-5	1,928	-0.26%
2021/05/05	6	108.83	3	106.33	105.50	3	1,863	0.16%
2021/05/04	2	115.75	1	113.50	116.00	1	1,771	0.06%
2021/05/03	1	119.50	2	120.00	121.50	-1	1,744	-0.06%
2021/04/26	0	127.00	0	0.00	127.50	0	1,773	0.00%
2021/04/23	1	123.00	0	0.00	122.50	1	1,783	0.06%
2021/04/22	3	125.50	0	0.00	124.50	3	1,819	0.16%
2021/04/20	2	127.25	0	0.00	127.00	2	1,849	0.11%
2021/04/16	3	129.50	0	0.00	129.00	3	1,852	0.16%
2021/04/13	1	132.50	0	0.00	131.50	1	1,889	0.05%
2021/04/12	2	133.00	0	0.00	132.50	2	1,887	0.11%
2021/04/09	0	0.00	1	133.50	133.50	-1	1,895	-0.05%
2021/04/08	0	0.00	1	134.00	134.00	-1	1,888	-0.05%
2021/04/07	3	132.67	0	0.00	133.50	3	1,876	0.16%
2021/03/31	0	0.00	0.1	134.00	133.00	-0.1	1,850	0.00%
2021/03/29	0.1	134.50	0	0.00	134.00	0.1	1,866	0.01%
2021/03/25	3	131.67	0	0.00	131.50	3	1,877	0.16%
2021/03/23	2	132.75	0	0.00	131.50	2	1,865	0.11%
2021/03/19	1	135.50	0	0.00	133.00	1	1,858	0.05%
2021/03/18	0.1	138.50	2	137.00	138.50	-2	1,841	-0.11%
2021/03/17	1	136.00	0	0.00	135.00	1	1,852	0.05%
2021/03/09	1	133.00	2	132.25	132.50	-1	2,161	-0.05%
2021/03/08	3	133.17	0	0.00	133.00	3	2,181	0.14%
2021/03/05	1	135.00	1	135.00	135.00	0	2,216	0.00%
2021/03/04	1.1	136.00	6	135.50	136.00	-4.9	2,226	-0.22%
2021/03/03	17	139.50	2	140.00	139.00	15	2,203	0.68%
2021/03/02	0	0.00	2	138.25	137.00	-2	2,131	-0.09%
2021/02/26	1	137.00	0	0.00	137.00	1	2,103	0.05%
2021/02/25	1	133.50	0	0.00	133.00	1	2,066	0.05%
2021/02/24	0	0.00	1	136.50	136.00	-1	2,045	-0.05%
2021/02/22	1	135.50	1	136.00	136.50	0	2,075	0.00%
2021/02/19	0	0.00	1	136.00	137.00	-1	2,102	-0.05%
2021/02/18	1	133.00	0	0.00	136.00	1	2,105	0.05%
2021/02/03	2	132.00	0	0.00	132.50	2	2,129	0.09%
2021/02/02	1	133.00	1	134.00	133.00	0	2,120	0.00%
2021/01/25	2	136.25	0	0.00	137.00	2	2,213	0.09%
2021/01/21	3	135.00	0	0.00	133.50	3	2,314	0.13%
2021/01/20	3	134.50	0	0.00	134.50	3	2,321	0.13%
2021/01/19	9	137.39	1	136.50	137.00	8	2,306	0.35%
2021/01/18	4	137.75	0	0.00	139.50	4	2,288	0.17%
2021/01/14	5	139.50	0	0.00	140.00	5	2,191	0.23%
2021/01/13	2	142.25	0	0.00	142.50	2	2,213	0.09%
2021/01/12	5	144.20	2	142.50	142.50	3	2,195	0.14%
2021/01/11	2	147.00	0	0.00	147.00	2	2,171	0.09%
2021/01/08	2	148.25	1	149.00	147.50	1	2,221	0.05%
2021/01/07	2	149.50	0	0.00	149.00	2	2,203	0.09%
2021/01/06	0	0.00	7	149.14	149.00	-7	2,173	-0.32%
2021/01/05	1	147.50	0	0.00	148.00	1	2,141	0.05%
2021/01/04	2	148.00	3	148.00	148.00	-1	2,206	-0.05%
2020/12/30	2	146.75	0	0.00	146.50	2	2,299	0.09%
2020/12/29	1	147.50	0	0.00	147.50	1	2,329	0.04%
2020/12/24	1	146.50	0	0.00	146.50	1	2,344	0.04%
2020/12/23	1	147.00	0	0.00	148.00	1	2,321	0.04%
2020/12/22	3	147.00	1	149.00	147.00	2	2,329	0.09%
2020/12/17	0	0.00	1	150.00	149.00	-1	2,345	-0.04%
2020/12/16	1	150.00	0	0.00	150.00	1	2,341	0.04%
2020/12/15	1	148.50	0	0.00	147.00	1	2,323	0.04%
2020/12/14	0	0.00	1	150.50	150.50	-1	2,306	-0.04%
2020/12/11	0	0.00	1	150.50	150.50	-1	2,306	-0.04%
2020/12/10	0	0.00	1	149.00	149.00	-1	2,271	-0.04%
2020/12/09	1	153.00	0	0.00	151.00	1	2,279	0.04%
2020/12/08	0	0.00	20	149.98	149.50	-20	2,258	-0.89%
2020/12/07	2	150.00	1	151.50	152.00	1	2,224	0.04%
2020/12/03	3	147.83	1	146.50	146.50	2	2,129	0.09%
2020/12/02	1	144.50	0	0.00	144.00	1	2,091	0.05%
2020/12/01	0	0.00	4	143.75	145.50	-4	2,103	-0.19%
2020/11/27	0	0.00	1	140.50	140.50	-1	2,168	-0.05%
2020/11/26	1	139.50	0	0.00	139.50	1	2,215	0.05%
2020/11/25	0	0.00	1	141.00	140.00	-1	2,231	-0.04%
2020/11/18	1	144.50	1	144.50	144.00	0	2,360	0.00%
2020/11/16	1	141.00	2	141.00	141.00	-1	2,467	-0.04%
2020/11/11	0	0.00	0	141.00	140.50	0	2,600	0.00%
2020/11/05	0	0.00	2	139.50	140.50	-2	2,682	-0.07%
2020/11/04	1	138.50	0	0.00	139.50	1	2,709	0.04%
2020/11/03	2	138.75	0	0.00	139.00	2	2,749	0.07%
2020/10/30	8	140.31	0	0.00	141.00	8	2,889	0.28%
2020/10/29	3	145.33	1	145.00	145.00	2	3,050	0.07%
2020/10/27	2	149.50	1	149.00	150.00	1	3,302	0.03%
2020/10/26	0	0.00	1	150.00	149.00	-1	3,469	-0.03%
2020/10/21	1	153.00	1	154.00	153.00	0	3,610	0.00%
2020/10/16	1	152.50	10	153.10	153.00	-9	4,016	-0.22%
2020/10/14	0.1	151.00	0	0.00	151.00	0.1	4,138	0.00%
2020/10/12	13	151.65	2	152.25	151.00	11	4,179	0.26%
2020/10/08	8	149.75	0	0.00	148.50	8	4,120	0.19%
2020/10/07	0	0.00	1	153.50	154.50	-1	4,067	-0.02%
2020/10/06	0	0.00	3	153.00	153.50	-3	4,058	-0.07%
2020/09/22	1	151.50	0	0.00	151.00	1	4,276	0.02%
2020/09/21	1	155.00	0	0.00	154.00	1	4,281	0.02%
2020/09/17	0	0.00	2	157.00	156.50	-2	4,348	-0.05%
2020/09/16	0	0.00	1	157.50	156.50	-1	4,366	-0.02%
2020/09/15	2	157.25	1	158.00	158.00	1	4,370	0.02%
2020/09/14	0	0.00	1	155.50	156.00	-1	4,406	-0.02%
2020/09/11	0	0.00	1	152.50	152.00	-1	4,392	-0.02%
2020/09/10	0	0.00	1	154.50	152.50	-1	4,408	-0.02%
2020/09/08	0	0.00	2	154.00	153.50	-2	4,408	-0.05%
2020/09/03	0	0.00	1	157.50	156.50	-1	4,455	-0.02%
2020/09/02	1	154.00	1	151.50	153.50	0	4,381	0.00%
2020/09/01	0	0.00	1	149.50	149.50	-1	4,363	-0.02%
2020/08/31	1	158.00	3	154.00	154.00	-2	4,329	-0.05%
2020/08/28	0	0.00	1	158.50	158.00	-1	4,329	-0.02%
2020/08/26	3	165.17	0	0.00	165.00	3	4,308	0.07%
2020/08/25	3	163.83	3	164.00	165.00	0	4,266	0.00%
2020/08/24	2	159.50	0	0.00	160.50	2	4,239	0.05%
2020/08/21	6	157.33	3	158.83	158.50	3	4,244	0.07%
2020/08/20	3	154.00	10	155.15	155.50	-7	4,228	-0.17%
2020/08/19	11	167.95	7	167.21	166.50	4	4,148	0.10%
2020/08/18	2	164.50	0	0.00	165.50	2	4,039	0.05%
2020/08/17	8	165.50	0	0.00	165.50	8	4,029	0.20%
2020/08/14	0	0.00	2.1	166.78	166.00	-2.1	4,031	-0.05%
2020/08/13	1	165.50	0	0.00	165.50	1	4,012	0.02%
2020/08/12	1	165.50	1	165.00	165.00	0	3,988	0.00%
2020/08/11	1	162.00	3	164.00	165.00	-2	3,984	-0.05%
2020/08/10	0	0.00	1	163.50	162.50	-1	3,967	-0.03%
2020/08/07	3	166.67	17	165.41	167.00	-14	3,969	-0.35%
2020/08/06	3	166.00	11	166.14	164.50	-8	3,908	-0.20%
2020/08/05	5	168.80	8	170.44	169.00	-3	3,813	-0.08%
2020/08/04	4	167.25	5	166.60	168.00	-1	3,723	-0.03%
2020/08/03	3	161.50	6	162.24	160.50	-3	3,475	-0.09%
2020/07/31	5	157.61	2	159.50	159.00	3	3,292	0.09%
2020/07/30	10	155.75	15	156.47	158.00	-5	3,217	-0.16%
2020/07/29	3	149.33	0	0.00	151.00	3	3,103	0.10%
2020/07/28	2.1	151.67	3	151.67	148.50	-1	3,116	-0.03%
2020/07/27	12	151.50	1.1	152.00	152.00	10.9	3,106	0.35%
2020/07/24	12	150.33	1	149.50	151.00	11	3,080	0.36%
2020/07/23	3	153.00	4	151.88	153.00	-1	3,019	-0.03%
2020/07/22	3	148.33	10	147.50	148.00	-7	2,821	-0.25%
2020/07/20	9	144.22	4	141.75	141.00	5	2,614	0.19%
2020/07/17	1	142.00	1	142.50	141.50	0	2,484	0.00%
2020/07/16	0	0.00	1	139.00	138.00	-1	2,480	-0.04%
2020/07/15	3	138.50	1	138.00	138.00	2	2,488	0.08%
2020/07/14	2	138.50	0	0.00	137.50	2	2,536	0.08%
2020/07/09	0	0.00	2	141.00	140.00	-2	2,535	-0.08%
2020/07/08	0	0.00	1	141.50	140.00	-1	2,518	-0.04%
2020/07/02	1	143.00	1	142.50	143.50	0	2,536	0.00%
2020/07/01	3	144.33	1	144.50	142.50	2	2,496	0.08%
2020/06/30	0	0.00	1	139.00	139.50	-1	2,405	-0.04%
2020/06/23	1	135.50	3	136.17	135.50	-2	2,387	-0.08%
2020/06/22	6	135.50	0	0.00	135.50	6	2,390	0.25%
2020/06/19	2	137.50	1	140.00	136.50	1	2,416	0.04%
2020/06/17	2	137.00	1	136.50	136.50	1	2,399	0.04%
2020/06/15	1.2	136.35	2	135.75	135.50	-0.8	2,506	-0.03%
2020/06/12	0	0.00	2	137.00	137.50	-2	2,537	-0.08%
2020/06/11	1	139.00	4	140.25	140.50	-3	2,568	-0.12%
2020/06/10	7	141.86	0	0.00	142.00	7	2,557	0.27%
2020/06/09	2	138.00	1	138.50	138.00	1	2,564	0.04%
2020/06/08	0	0.00	2	138.50	137.00	-2	2,645	-0.08%
2020/06/05	0	0.00	3	138.67	139.00	-3	2,632	-0.11%
2020/06/04	0	0.00	5	137.50	137.00	-5	2,656	-0.19%
2020/06/03	0	0.00	1	137.50	137.00	-1	2,656	-0.04%
2020/06/02	0	0.00	6	138.17	138.00	-6	2,647	-0.23%
2020/06/01	1	137.00	0	0.00	137.00	1	2,645	0.04%
2020/05/28	1	136.00	0	0.00	135.00	1	2,727	0.04%
2020/05/27	1	134.00	1	134.00	134.50	0	2,722	0.00%
2020/05/26	1	136.00	3	136.50	134.00	-2	2,750	-0.07%
2020/05/25	1	133.50	2	133.00	133.50	-1	2,717	-0.04%
2020/05/20	1	128.50	1	128.50	128.50	0	2,729	0.00%
2020/05/19	0	0.00	1	129.50	129.50	-1	2,756	-0.04%
2020/05/18	4	129.50	2	129.00	129.00	2	2,771	0.07%
2020/05/15	2	132.75	1	131.50	131.50	1	2,762	0.04%
2020/05/14	6	136.08	0	0.00	134.50	6	2,752	0.22%
2020/05/12	1.4	132.14	2	131.75	132.50	-0.6	2,799	-0.02%
2020/05/11	0	0.00	3	133.50	132.50	-3	2,901	-0.10%
2020/05/08	2	133.50	1	134.00	133.50	1	2,906	0.03%
2020/05/07	2	132.50	0	0.00	132.00	2	2,955	0.07%
2020/05/06	9	132.72	1	132.50	131.50	8	2,983	0.27%
2020/05/05	1	134.50	2	133.25	133.00	-1	3,037	-0.03%
2020/05/04	1	136.50	0	0.00	135.00	1	3,062	0.03%
2020/04/30	3.2	137.82	1	140.50	140.00	2.2	3,066	0.07%
2020/04/29	2	136.50	2	136.00	136.50	0	3,068	0.00%
2020/04/28	1.3	136.00	4	134.88	136.00	-2.7	3,112	-0.09%
2020/04/27	1	134.00	2	134.25	135.00	-1	3,215	-0.03%
2020/04/23	0	0.00	2	133.25	133.00	-2	3,218	-0.06%
2020/04/22	1	131.00	2	132.00	132.50	-1	3,245	-0.03%
2020/04/21	1	135.00	0	0.00	133.00	1	3,283	0.03%
2020/04/17	0	0.00	2	135.00	132.00	-2	3,335	-0.06%
2020/04/16	0	0.00	1	132.50	134.00	-1	3,301	-0.03%
2020/04/15	2	132.50	3	132.67	132.50	-1	3,321	-0.03%
2020/04/14	1	131.50	2	130.50	131.50	-1	3,328	-0.03%
2020/04/13	1	128.50	3	129.50	128.50	-2	3,401	-0.06%
2020/04/10	1	129.50	1	130.00	130.00	0	3,442	0.00%
2020/04/09	1	131.50	1	128.50	128.50	0	3,486	0.00%
2020/04/08	3	131.50	1	131.50	131.50	2	3,495	0.06%
2020/04/07	4	129.38	5	129.50	130.50	-1	3,505	-0.03%
2020/03/27	3	123.00	4	124.13	121.50	-1	3,639	-0.03%
2020/03/26	3	123.00	2	122.50	122.50	1	3,685	0.03%
2020/03/25	3	123.00	1	123.00	123.00	2	3,807	0.05%
2020/03/23	3	115.67	3	116.50	115.00	0	4,016	0.00%
2020/03/20	3	123.33	0	0.00	121.50	3	4,295	0.07%
2020/03/19	1	115.00	2	117.50	114.00	-1	4,308	-0.02%
2020/03/17	1	125.01	0	0.00	126.00	1	4,300	0.02%
2020/03/16	3	130.00	2	128.50	125.00	1	4,279	0.02%
2020/03/13	2	121.00	2	119.00	129.00	0	4,245	0.00%
2020/03/10	3	140.17	4	138.88	142.00	-1	4,222	-0.02%
2020/03/09	5	139.90	4	139.25	138.50	1	4,190	0.02%
2020/03/06	3	140.00	0	0.00	141.50	3	4,197	0.07%
2020/03/05	1	141.50	1	141.00	141.00	0	4,219	0.00%
2020/03/04	0	0.00	1	139.00	139.00	-1	4,257	-0.02%
2020/03/03	2	142.51	2	142.50	144.00	0	4,304	0.00%
2020/03/02	0	0.00	2	139.50	141.50	-2	4,371	-0.05%
2020/02/27	1	140.50	1	143.00	140.50	0	4,406	0.00%
2020/02/26	2	144.00	0	0.00	143.50	2	4,465	0.04%
2020/02/25	0	0.00	1	142.00	143.00	-1	4,481	-0.02%
2020/02/20	3	147.17	3	147.33	147.00	0	4,654	0.00%
2020/02/19	5	148.50	1	148.50	148.50	4	4,674	0.09%
2020/02/17	1	148.50	0	0.00	148.00	1	4,665	0.02%
2020/02/13	3	151.32	0	0.00	149.50	3	4,591	0.07%
2020/02/12	6	147.00	7	147.79	150.00	-1	4,558	-0.02%
2020/02/11	1	142.50	2	143.50	143.50	-1	4,473	-0.02%
2020/02/10	6	142.42	2	141.50	141.50	4	4,505	0.09%
2020/02/07	0	0.00	1	145.00	145.00	-1	4,528	-0.02%
2020/02/06	5.1	145.44	2	146.25	146.00	3.1	4,504	0.07%
2020/02/05	3	144.33	1	146.00	144.00	2	4,453	0.04%
2020/02/04	2	142.50	2	145.25	147.00	0	4,419	0.00%
2020/02/03	1	142.50	3	142.67	142.00	-2	4,421	-0.05%
2020/01/30	1	148.50	0	0.00	148.50	1	4,451	0.02%
2020/01/17	1	165.00	1	166.00	166.00	0	4,592	0.00%
2020/01/16	1	165.50	2	165.75	166.00	-1	4,596	-0.02%
2020/01/15	1	163.00	1	163.00	162.50	0	4,575	0.00%
2020/01/14	1	166.00	0	0.00	166.50	1	4,559	0.02%
2020/01/09	0	0.00	1	163.50	163.00	-1	4,534	-0.02%
2020/01/07	0	0.00	1	163.00	162.00	-1	4,540	-0.02%
2020/01/06	0	0.00	1	167.50	167.00	-1	4,472	-0.02%
2020/01/03	0	0.00	1	168.00	171.00	-1	4,451	-0.02%
2020/01/02	1	168.50	1	169.50	169.00	0	4,438	0.00%
2019/12/31	2	169.25	0	0.00	167.50	2	4,462	0.04%
2019/12/30	0	0.00	5	170.20	169.00	-5	4,460	-0.11%
2019/12/27	6	172.67	1	173.00	171.50	5	4,469	0.11%
2019/12/25	2	174.75	0	0.00	172.50	2	4,633	0.04%
2019/12/23	0	0.00	1	171.00	172.00	-1	4,569	-0.02%
2019/12/20	4	173.00	8	173.69	173.00	-4	4,525	-0.09%
2019/12/19	2	170.00	17	170.24	171.00	-15	4,454	-0.34%
2019/12/18	16	167.50	3	166.67	166.50	13	4,391	0.30%
2019/12/17	3	164.00	10	166.30	167.50	-7	4,344	-0.16%
2019/12/16	4	160.00	0	0.00	160.00	4	4,054	0.10%
2019/12/13	0	158.50	0	0.00	158.50	0	4,006	0.00%
2019/12/12	4	160.13	2	156.25	156.00	2	3,966	0.05%
2019/12/11	0	158.50	2	158.50	158.50	-2	3,894	-0.05%
2019/12/10	0	156.50	1	157.50	156.50	-1	3,917	-0.03%
2019/12/06	2	155.50	0	0.00	155.50	2	3,931	0.05%
2019/12/05	2	156.51	1	157.50	158.00	1	3,886	0.03%
2019/12/04	0	0.00	1	154.50	154.00	-1	3,828	-0.03%
2019/12/03	0	0.00	1	155.00	155.00	-1	3,830	-0.03%
2019/12/02	1	157.00	3	154.83	156.00	-2	3,828	-0.05%
2019/11/29	0	0.00	2	157.75	156.50	-2	3,899	-0.05%
2019/11/28	0	159.00	3.1	158.52	159.00	-3.1	3,864	-0.08%
2019/11/27	1	156.50	2	157.50	157.50	-1	3,799	-0.03%
2019/11/26	3	155.00	0	0.00	154.50	3	3,691	0.08%
2019/11/25	2	152.50	3	153.83	154.50	-1	3,633	-0.03%
2019/11/22	2	152.25	4	152.00	151.50	-2	3,550	-0.06%
2019/11/21	2	151.25	7	151.71	152.50	-5	3,551	-0.14%
2019/11/20	4	150.38	4	150.13	151.00	0	3,475	0.00%
2019/11/18	3	147.83	1	147.00	147.50	2	3,480	0.06%
2019/11/15	2	144.25	2	144.00	144.00	0	3,472	0.00%
2019/11/14	1	145.00	0	0.00	145.00	1	3,481	0.03%
2019/11/13	1	145.00	0	0.00	146.00	1	3,511	0.03%
2019/11/11	0	0.00	1	145.50	144.00	-1	3,574	-0.03%
2019/11/07	4.1	145.01	5	144.20	144.50	-0.9	3,578	-0.02%
2019/11/06	3	147.33	4	148.38	147.00	-1	3,553	-0.03%
2019/11/05	1	151.50	0	0.00	150.50	1	3,512	0.03%
2019/11/01	4	149.88	1	150.50	150.00	3	3,582	0.08%
2019/10/31	4	150.13	4	149.25	149.00	0	3,609	0.00%
2019/10/30	5	151.50	1	150.50	150.50	4	3,638	0.11%
2019/10/29	2	152.50	1	153.50	151.50	1	3,674	0.03%
2019/10/28	6	155.08	6	154.67	153.00	0	3,776	0.00%
2019/10/25	2	159.25	3	160.17	158.00	-1	3,830	-0.03%
2019/10/24	1	155.00	7	155.36	156.50	-6	3,776	-0.16%
2019/10/23	1	155.50	1	156.50	154.50	0	3,856	0.00%
2019/10/22	1	155.50	4	155.75	155.50	-3	3,919	-0.08%
2019/10/21	2	154.00	0	0.00	154.50	2	3,947	0.05%
2019/10/18	1.1	154.38	2	152.00	152.00	-1	4,014	-0.02%
2019/10/17	2	155.25	2	155.50	154.50	0	4,022	0.00%
2019/10/16	0.1	154.50	1	154.50	154.50	-0.9	4,019	-0.02%
2019/10/15	1	152.50	0	0.00	151.00	1	4,005	0.02%
2019/10/14	2.1	152.50	0	0.00	152.50	2.1	4,067	0.05%
2019/10/09	1	151.00	1	150.00	150.00	0	4,158	0.00%
2019/10/08	4	153.00	3	151.17	151.00	1	4,181	0.02%
2019/10/07	4	155.75	5	154.40	154.50	-1	4,230	-0.02%
2019/10/04	0	158.50	5	159.10	158.50	-5	4,199	-0.12%
2019/10/03	6	159.67	2	160.00	159.00	4	4,224	0.09%
2019/10/02	3	159.17	4	159.00	161.50	-1	4,248	-0.02%
2019/10/01	1	158.50	0	0.00	157.50	1	4,173	0.02%
2019/09/27	3	152.67	4	152.50	152.00	-1	4,136	-0.02%
2019/09/26	2	154.00	0	0.00	154.00	2	4,178	0.05%
2019/09/24	2	157.25	0	0.00	155.00	2	4,350	0.05%
2019/09/23	2	156.00	4	155.13	156.50	-2	4,325	-0.05%
2019/09/20	0	0.00	1	150.00	151.00	-1	4,184	-0.02%
2019/09/19	1	148.50	0	0.00	148.50	1	4,165	0.02%
2019/09/18	1	149.50	0	0.00	149.00	1	4,182	0.02%
2019/09/16	0	0.00	2	150.25	150.00	-2	4,243	-0.05%
2019/09/12	1	151.50	1	151.00	151.50	0	4,281	0.00%
2019/09/11	0	0.00	3	148.17	148.50	-3	4,287	-0.07%
2019/09/10	2	147.75	2	146.00	146.00	0	4,291	0.00%
2019/09/09	3	150.33	1	148.50	148.50	2	4,287	0.05%
2019/09/06	0	0.00	2	151.00	150.50	-2	4,271	-0.05%
2019/09/04	1	151.00	3	150.33	151.00	-2	4,312	-0.05%
2019/09/03	5	151.40	5	150.70	150.00	0	4,316	0.00%
2019/08/30	3	146.50	1	146.50	146.00	2	4,340	0.05%
2019/08/29	1	144.02	1	144.50	144.00	0	4,329	0.00%
2019/08/28	0	0.00	1	143.50	143.50	-1	4,331	-0.02%
2019/08/26	2	142.00	1	141.50	141.50	1	4,394	0.02%
2019/08/22	3	146.33	2	147.00	146.50	1	4,420	0.02%
2019/08/21	3	153.33	4	152.88	152.50	-1	4,442	-0.02%
2019/08/20	4	151.50	2	151.00	153.00	2	4,427	0.05%
2019/08/19	7	149.64	1	150.00	149.50	6	4,414	0.14%
2019/08/16	3	150.17	0	0.00	149.00	3	4,409	0.07%
2019/08/15	0	0.00	2	150.50	151.00	-2	4,401	-0.05%
2019/08/14	3	151.50	0	0.00	149.00	3	4,414	0.07%
2019/08/13	6	149.00	0	0.00	149.50	6	4,445	0.13%
2019/08/08	1	149.00	0	0.00	149.50	1	4,498	0.02%
2019/08/07	3	151.67	2	148.50	148.50	1	4,519	0.02%
2019/08/06	1	149.50	1	149.50	151.00	0	4,528	0.00%
2019/08/05	5	149.20	2	148.75	148.00	3	4,496	0.07%
2019/08/02	2	147.75	5	148.20	151.00	-3	4,551	-0.07%
2019/08/01	2	150.25	1	150.00	151.00	1	4,521	0.02%
2019/07/31	0	0.00	1	149.00	151.00	-1	4,476	-0.02%
2019/07/30	10	153.35	8	151.56	150.50	2	4,413	0.05%
2019/07/29	8	159.69	1	158.50	158.00	7	4,278	0.16%
2019/07/26	1	162.00	2	161.75	163.00	-1	4,157	-0.02%
2019/07/25	19	162.21	25	163.40	164.00	-6	4,137	-0.15%
2019/07/24	10	158.35	19	158.74	157.50	-9	4,177	-0.22%
2019/07/23	22	158.14	20	161.50	158.00	2	4,322	0.05%
2019/07/22	24	158.52	2	158.50	158.50	22	4,468	0.49%
2019/07/19	1	164.50	1	164.50	161.50	0	4,506	0.00%
2019/07/17	1	167.00	3	166.67	165.50	-2	5,077	-0.04%
2019/07/16	6	168.17	4	168.38	167.00	2	5,062	0.04%
2019/07/15	10	164.80	0	0.00	165.50	10	4,997	0.20%
2019/07/12	2	166.75	1	167.50	166.50	1	4,924	0.02%
2019/07/11	2	166.25	4	166.25	166.00	-2	4,871	-0.04%
2019/07/09	7	163.14	4	163.00	161.50	3	4,754	0.06%
2019/07/08	2	169.00	1	171.00	166.00	1	4,716	0.02%
2019/07/05	4	172.00	4	172.25	170.00	0	4,653	0.00%
2019/07/04	4	173.63	4	174.63	172.00	0	4,618	0.00%
2019/07/03	4	174.00	2	172.25	172.00	2	4,577	0.04%
2019/07/02	0	0.00	0.1	179.00	178.00	-0.1	4,550	0.00%
2019/07/01	1	171.50	7	177.36	182.00	-6	4,547	-0.13%
2019/06/28	4	172.25	2	171.50	169.00	2	4,385	0.05%
2019/06/27	0	0.00	2	170.25	170.50	-2	4,342	-0.05%
2019/06/26	2	167.25	1	168.00	170.00	1	4,343	0.02%
2019/06/25	4	170.13	0	0.00	166.50	4	4,342	0.09%
2019/06/24	1	169.00	1	169.00	169.00	0	4,326	0.00%
2019/06/21	3	174.00	2	173.00	171.00	1	4,333	0.02%
2019/06/20	0	0.00	1	171.00	172.00	-1	4,351	-0.02%
2019/06/19	1	170.00	2	169.25	170.50	-1	4,407	-0.02%
2019/06/18	1	167.50	0	0.00	166.50	1	4,352	0.02%
2019/06/14	0	0.00	2	165.25	164.50	-2	4,429	-0.05%
2019/06/13	3	166.33	2	167.25	164.50	1	4,466	0.02%
2019/06/12	1	167.00	3	166.17	165.50	-2	4,464	-0.04%
2019/06/11	3	163.67	3	164.67	163.00	0	4,528	0.00%
2019/06/10	4	165.00	4	165.63	163.50	0	4,536	0.00%
2019/06/06	2	159.75	2	161.50	161.50	0	4,572	0.00%
2019/06/05	3	157.83	3	158.67	157.00	0	4,506	0.00%
2019/06/04	1	155.50	1	157.00	156.00	0	4,536	0.00%
2019/06/03	1	156.50	1	155.00	155.00	0	4,578	0.00%
2019/05/31	2	154.75	2	156.50	157.50	0	4,701	0.00%
2019/05/30	2	153.50	2	152.75	152.00	0	4,801	0.00%
2019/05/29	5	153.20	4	153.13	155.00	1	5,145	0.02%
2019/05/28	5	153.50	5	153.00	153.00	0	5,158	0.00%
2019/05/27	2	156.25	1	157.50	156.00	1	5,116	0.02%
2019/05/24	0.1	162.50	0	0.00	161.50	0.1	5,151	0.00%
2019/05/23	2	157.25	2	158.50	159.50	0	5,163	0.00%
2019/05/21	2	159.00	1	159.00	163.00	1	5,261	0.02%
2019/05/20	2	156.50	1	158.00	161.00	1	5,251	0.02%
2019/05/17	2	164.25	2	164.50	161.50	0	5,189	0.00%
2019/05/15	3	170.00	3	171.67	172.50	0	5,132	0.00%
2019/05/13	8	170.81	8	169.63	169.50	0	5,183	0.00%
2019/05/10	7	175.29	7	173.86	172.50	0	5,189	0.00%
2019/05/09	3	176.17	3	177.17	176.50	0	5,159	0.00%
2019/05/08	1	179.00	3	179.17	180.00	-2	5,158	-0.04%
2019/05/07	0	0.00	1	180.00	181.00	-1	5,184	-0.02%
2019/05/06	1	179.00	1	180.00	176.00	0	5,217	0.00%
2019/05/02	1	177.50	26	177.63	183.00	-25	5,247	-0.48%
2019/04/30	25	175.16	6	175.50	178.00	19	5,211	0.36%
2019/04/29	14	175.21	8	170.00	170.00	6	5,148	0.12%
2019/04/26	12	186.04	8	184.44	181.00	4	4,975	0.08%
2019/04/25	5	193.40	5	195.50	191.50	0	4,849	0.00%
2019/04/24	8	189.81	11	189.64	194.50	-3	4,765	-0.06%
2019/04/23	7	179.14	6	179.42	180.50	1	4,426	0.02%
2019/04/22	3	175.17	8	174.75	174.00	-5	4,222	-0.12%
2019/04/19	2	172.50	3	173.33	172.00	-1	4,321	-0.02%
2019/04/18	5	173.10	4	173.63	172.00	1	4,401	0.02%
2019/04/17	2	172.50	1	171.50	171.50	1	4,411	0.02%
2019/04/16	4	171.38	4	171.75	173.00	0	4,454	0.00%
2019/04/15	2	171.25	2	170.50	170.50	0	4,474	0.00%
2019/04/12	3	172.17	2	170.50	170.50	1	4,496	0.02%
2019/04/11	2	175.00	3	174.50	174.00	-1	4,522	-0.02%
2019/04/10	4	177.25	3	177.33	176.50	1	4,532	0.02%
2019/04/09	4	177.13	4	177.13	177.50	0	4,546	0.00%
2019/04/08	1	175.00	0	0.00	175.50	1	4,528	0.02%
2019/04/03	4	173.50	4	173.38	173.00	0	4,493	0.00%
2019/04/02	2	170.75	3	170.50	170.00	-1	4,434	-0.02%
2019/04/01	2	169.50	0	0.00	169.50	2	4,438	0.05%
2019/03/29	2	169.50	4	170.63	169.00	-2	4,427	-0.05%
2019/03/28	5	169.20	3	168.50	168.50	2	4,456	0.04%
2019/03/27	2	170.75	2	171.50	171.00	0	4,459	0.00%
2019/03/26	4	170.63	3	171.00	169.50	1	4,491	0.02%
2019/03/25	4	171.13	3	170.50	169.50	1	4,487	0.02%
2019/03/22	2	176.75	4	178.25	176.00	-2	4,454	-0.04%
2019/03/21	2	175.75	1	176.50	176.00	1	4,383	0.02%
2019/03/20	6	175.33	2	176.00	175.00	4	4,438	0.09%
2019/03/19	1	178.00	4	179.75	178.00	-3	4,430	-0.07%
2019/03/18	1	178.00	3	178.33	176.00	-2	4,382	-0.05%
2019/03/15	2	176.00	1	176.50	176.50	1	4,374	0.02%
2019/03/14	12	176.21	5	177.30	175.00	7	4,383	0.16%
2019/03/13	2	176.75	3	178.17	179.50	-1	4,414	-0.02%
2019/03/12	7	178.14	12	179.83	176.00	-5	4,431	-0.11%
2019/03/11	3	175.33	3	174.00	174.00	0	4,394	0.00%
2019/03/08	3	174.00	4	175.25	177.50	-1	4,519	-0.02%
2019/03/07	4	177.13	5	176.60	176.00	-1	4,491	-0.02%
2019/03/06	5	181.60	3	182.33	179.50	2	4,573	0.04%
2019/03/05	5	178.90	13	178.42	180.50	-8	4,510	-0.18%
2019/03/04	8	175.38	14	176.36	180.50	-6	4,387	-0.14%
2019/02/27	0	0.00	1	164.50	164.50	-1	4,029	-0.02%
2019/02/26	5	166.20	0	0.00	161.50	5	4,025	0.12%
2019/02/25	1	166.00	2	163.50	166.00	-1	4,056	-0.02%
2019/02/22	3	161.00	1.1	162.25	160.00	1.9	4,105	0.05%
2019/02/21	1	163.50	1	164.50	164.50	0	4,089	0.00%
2019/02/20	0	0.00	3	165.33	165.00	-3	4,070	-0.07%
2019/02/19	1	160.50	0	0.00	160.00	1	4,062	0.02%
2019/02/15	0	0.00	1	164.00	164.50	-1	4,290	-0.02%
2019/02/14	4	163.88	0	0.00	161.50	4	4,403	0.09%
2019/02/13	4	167.00	4	167.50	163.50	0	4,489	0.00%
2019/02/12	2	165.00	2	163.75	165.00	0	4,566	0.00%
2019/02/11	1	159.50	3	159.83	162.00	-2	4,601	-0.04%
2019/01/30	0	0.00	2	157.25	156.00	-2	4,675	-0.04%
2019/01/29	6	154.42	7	152.79	155.00	-1	4,789	-0.02%
2019/01/28	6	153.33	6	153.42	152.50	0	4,851	0.00%
2019/01/25	3	152.00	1	152.50	153.50	2	4,948	0.04%
2019/01/24	4	149.13	8	148.56	149.50	-4	5,084	-0.08%
2019/01/23	2	146.50	3	144.83	146.50	-1	5,147	-0.02%
2019/01/22	7	142.86	3	140.50	140.50	4	5,263	0.08%
2019/01/21	3	145.50	3	147.00	148.00	0	5,426	0.00%
2019/01/18	2	141.50	3	141.17	143.50	-1	5,597	-0.02%
2019/01/17	3	139.17	7	140.36	141.00	-4	5,698	-0.07%
2019/01/16	2	138.00	2	137.00	138.00	0	5,807	0.00%
2019/01/15	2	134.75	3	135.67	135.50	-1	5,849	-0.02%
2019/01/14	3	134.67	3	135.33	132.50	0	5,934	0.00%
2019/01/11	10	134.55	9	133.22	135.00	1	6,041	0.02%
2019/01/10	3	130.83	12	130.58	131.00	-9	6,062	-0.15%
2019/01/09	4	126.25	0	0.00	127.00	4	6,272	0.06%
2019/01/08	0	0.00	1	128.50	128.00	-1	6,306	-0.02%
2019/01/07	0	0.00	1	125.00	127.00	-1	6,331	-0.02%
2019/01/04	2	120.75	0	0.00	120.00	2	6,338	0.03%
2019/01/03	4	123.13	3	124.17	124.50	1	6,395	0.02%
2019/01/02	0	0.00	1	126.00	126.50	-1	6,437	-0.02%
2018/12/28	2	125.25	2	125.00	123.00	0	6,509	0.00%
2018/12/27	0	0.00	1	128.00	127.50	-1	6,567	-0.02%
2018/12/26	0	0.00	1	124.50	124.50	-1	6,580	-0.02%
2018/12/24	0	0.00	1	124.50	127.00	-1	6,622	-0.02%
2018/12/22	1	125.50	0	0.00	124.00	1	6,649	0.02%
2018/12/21	2	125.50	1	124.50	126.50	1	6,669	0.01%
2018/12/20	1	129.50	1	129.50	127.50	0	6,666	0.00%
2018/12/19	1	132.00	0	0.00	131.00	1	6,683	0.01%
2018/12/18	0	0.00	1	129.00	130.00	-1	6,677	-0.01%
2018/12/14	1	125.50	2	129.00	130.50	-1	6,936	-0.01%
2018/12/13	0	0.00	1	131.00	130.00	-1	6,917	-0.01%
2018/12/12	0	0.00	4	128.25	129.50	-4	6,899	-0.06%
2018/12/11	2	126.25	0	0.00	125.50	2	6,869	0.03%
2018/12/10	3	125.33	3	124.00	126.00	0	6,902	0.00%
2018/12/07	1	127.00	5	128.00	128.50	-4	6,904	-0.06%
2018/12/06	8	128.88	1	125.00	123.00	7	6,900	0.10%
2018/12/05	2	131.00	6	136.00	136.00	-4	6,805	-0.06%
2018/12/04	4	135.75	2	136.75	134.00	2	6,794	0.03%
2018/12/03	2	135.00	3	135.33	138.00	-1	6,799	-0.01%
2018/11/30	0	0.00	2	131.00	129.00	-2	6,702	-0.03%
2018/11/29	2	131.00	11	130.05	129.00	-9	6,776	-0.13%
2018/11/28	1	125.50	5	125.60	126.50	-4	6,713	-0.06%
2018/11/27	3	120.50	4	122.13	122.00	-1	6,722	-0.01%
2018/11/26	2	120.00	0	0.00	119.50	2	6,844	0.03%
2018/11/23	2	119.75	2	119.25	120.00	0	6,884	0.00%
2018/11/22	4	123.38	2	122.25	119.00	2	7,017	0.03%
2018/11/21	5	121.00	4	126.00	125.00	1	7,126	0.01%
2018/11/20	4	122.75	6	123.67	124.00	-2	7,038	-0.03%
2018/11/19	2	123.50	1	123.50	125.00	1	7,082	0.01%
2018/11/16	4	122.38	9	123.17	122.50	-5	7,069	-0.07%
2018/11/15	3	117.00	9	119.83	121.50	-6	7,003	-0.09%
2018/11/14	7	119.29	4	116.50	116.50	3	6,904	0.04%
2018/11/13	6	113.67	5	118.20	121.50	1	6,795	0.01%
2018/11/12	6	128.17	0	0.00	123.00	6	6,723	0.09%
2018/11/09	5	125.50	6	127.33	130.00	-1	6,701	-0.01%
2018/11/08	7	131.64	5	130.20	128.50	2	6,558	0.03%
2018/11/07	9	131.11	6	131.17	132.50	3	6,504	0.05%
2018/11/06	10	132.15	4	131.50	129.50	6	6,449	0.09%
2018/11/05	3	135.50	2	132.75	138.00	1	6,431	0.02%
2018/11/02	4	140.88	1	138.00	135.50	3	6,464	0.05%
2018/11/01	8	135.00	6	138.42	140.50	2	6,354	0.03%
2018/10/31	9	134.61	7	135.71	133.50	2	6,209	0.03%
2018/10/30	6	132.17	2	132.00	130.50	4	6,234	0.06%
2018/10/29	4	132.38	0	0.00	135.00	4	6,205	0.06%
2018/10/26	3	151.67	2	140.00	139.50	1	6,056	0.02%
2018/10/25	4	153.75	4	154.25	155.00	0	5,936	0.00%
2018/10/24	1	156.00	4	160.25	162.00	-3	6,052	-0.05%
2018/10/23	3	155.67	4	158.38	154.50	-1	6,120	-0.02%
2018/10/22	2	158.75	0	0.00	156.50	2	6,271	0.03%
2018/10/19	4	156.75	2	154.25	159.00	2	6,154	0.03%
2018/10/18	6	154.58	5	152.70	156.00	1	6,057	0.02%
2018/10/17	5	152.90	6	155.33	156.00	-1	5,941	-0.02%
2018/10/16	2	139.00	7	141.57	143.00	-5	5,704	-0.09%
2018/10/15	84	137.52	1	136.00	139.00	83	5,709	1.45%
2018/10/12	1	132.00	0	0.00	134.00	1	5,645	0.02%
2018/10/09	1	131.00	1	133.50	138.00	0	5,537	0.00%
2018/10/08	64	139.63	0	0.00	134.50	64	5,464	1.17%
2018/10/04	0	0.00	4	142.00	144.50	-4	5,304	-0.08%
2018/10/03	2	141.50	0	0.00	140.50	2	5,308	0.04%
2018/10/02	0	0.00	1	144.00	144.50	-1	5,361	-0.02%
2018/10/01	133	141.38	1	143.00	143.50	132	5,355	2.46%	大買/鉅額交易
2018/09/27	2	138.50	0	0.00	139.50	2	5,342	0.04%
2018/09/26	0	0.00	1	143.50	142.50	-1	5,316	-0.02%
2018/09/25	2	138.25	0	0.00	141.00	2	5,305	0.04%
2018/09/21	1	137.00	2	141.00	141.00	-1	5,299	-0.02%
2018/09/20	8	137.31	4	138.13	136.50	4	5,170	0.08%
2018/09/14	1	158.00	2	158.50	158.50	-1	4,981	-0.02%
2018/09/13	1	155.00	1	153.50	155.50	0	4,939	0.00%
2018/09/11	0	0.00	3	157.50	157.00	-3	4,905	-0.06%
2018/09/10	7	156.36	2	153.00	154.00	5	4,882	0.10%
2018/09/07	2	161.00	1	163.00	159.00	1	4,919	0.02%
2018/09/06	2	164.75	0	0.00	165.50	2	4,875	0.04%
2018/09/05	1	170.00	1	165.50	165.00	0	4,846	0.00%
2018/09/04	1	169.00	2	168.00	169.50	-1	4,761	-0.02%
2018/09/03	0	0.00	3	165.00	165.00	-3	4,700	-0.06%
2018/08/31	4	166.13	8	165.31	166.00	-4	4,640	-0.09%
2018/08/30	3	160.00	2	161.75	161.50	1	4,565	0.02%
2018/08/29	5	160.10	2	161.25	158.00	3	4,554	0.07%
2018/08/28	2	154.75	7	155.79	159.50	-5	4,437	-0.11%
2018/08/23	1	152.00	3	149.00	148.50	-2	4,201	-0.05%
2018/08/22	0	0.00	1	151.00	150.50	-1	4,195	-0.02%
2018/08/21	1	154.50	0	0.00	153.50	1	4,298	0.02%
2018/08/16	0	0.00	7	146.71	156.50	-7	4,279	-0.16%
2018/08/15	2	150.75	0	0.00	149.50	2	4,218	0.05%
2018/08/14	0	0.00	2	152.25	153.00	-2	4,208	-0.05%
2018/08/13	1	152.00	1	151.00	151.50	0	4,251	0.00%
2018/08/10	4	159.88	7	161.07	158.00	-3	4,186	-0.07%
2018/08/09	3	173.83	0	0.00	173.50	3	4,037	0.07%
2018/08/08	1	169.50	5	169.00	169.50	-4	3,923	-0.10%
2018/08/07	1	170.50	2	171.00	170.50	-1	3,903	-0.03%
2018/08/06	3	175.00	9	174.50	175.50	-6	3,867	-0.16%
2018/08/03	2	167.75	0.2	167.50	167.50	1.8	3,752	0.05%
2018/08/02	1	162.00	4	160.38	162.50	-3	3,637	-0.08%
2018/08/01	13	164.62	17	163.53	162.50	-4	3,614	-0.11%
2018/07/31	17	160.29	9	160.61	163.00	8	3,534	0.23%
2018/07/30	13	154.96	6	156.17	156.00	7	3,401	0.21%
2018/07/27	1	150.00	11	151.18	152.50	-10	3,178	-0.31%
2018/07/26	1	137.50	0	0.00	139.00	1	3,018	0.03%
2018/07/25	0	138.00	0	0.00	138.00	0	3,216	0.00%
2018/07/24	2	132.00	0	0.00	132.50	2	3,311	0.06%
2018/07/23	0	0.00	1	136.00	132.00	-1	3,608	-0.03%
2018/07/20	5	138.10	5	137.90	138.50	0	3,650	0.00%
2018/07/16	1	132.50	0	0.00	133.00	1	3,789	0.03%
2018/07/13	5	131.00	0	0.00	130.50	5	3,837	0.13%
2018/07/11	1	124.00	1	123.00	125.50	0	4,038	0.00%
2018/07/02	1	135.50	0	0.00	132.50	1	4,183	0.02%
2018/06/29	1	133.00	0	0.00	133.00	1	4,168	0.02%
2018/06/28	1	136.00	0	0.00	135.00	1	4,151	0.02%
2018/06/25	1	141.50	0	0.00	141.00	1	4,196	0.02%
2018/06/21	1	145.50	0	0.00	145.50	1	4,258	0.02%
2018/06/20	0	0.00	1	143.50	143.50	-1	4,281	-0.02%
2018/06/19	0	0.00	1	150.50	151.00	-1	4,258	-0.02%
2018/06/15	0	0.00	12	150.00	152.00	-12	4,280	-0.28%
2018/06/14	12	155.83	0	0.00	153.00	12	4,216	0.28%
2018/06/13	1	153.50	0	0.00	153.50	1	4,233	0.02%
2018/06/12	0	0.00	1	153.00	153.00	-1	4,275	-0.02%
2018/06/11	0	0.00	2	157.50	157.00	-2	4,304	-0.05%
2018/06/08	9	157.50	1	158.00	158.50	8	4,363	0.18%
2018/06/07	2	160.00	3	159.00	158.50	-1	4,399	-0.02%
2018/06/06	5	154.50	0	0.00	154.50	5	4,380	0.11%
2018/06/05	0	0.00	2	154.50	155.00	-2	4,405	-0.05%
2018/06/04	1	150.00	10	152.50	153.00	-9	4,425	-0.20%
2018/06/01	0	0.00	5	147.50	147.00	-5	4,475	-0.11%
2018/05/30	10	147.50	0	0.00	147.50	10	4,613	0.22%
2018/05/29	1	154.50	5	150.50	148.50	-4	4,761	-0.08%
2018/05/28	0	0.00	1	150.50	151.00	-1	4,925	-0.02%
2018/05/25	1	151.00	10	150.00	149.50	-9	5,108	-0.18%
2018/05/24	2	147.50	2	147.25	148.00	0	5,119	0.00%
2018/05/23	2	147.00	1	146.50	146.00	1	5,134	0.02%
2018/05/21	5	147.80	1	149.00	146.50	4	5,224	0.08%
2018/05/11	0	0.00	1	146.00	146.50	-1	5,306	-0.02%
2018/05/10	1	144.50	1	145.00	144.50	0	5,293	0.00%
2018/05/08	2	147.00	1	147.50	146.00	1	5,327	0.02%
2018/05/07	1	149.50	1	148.00	149.50	0	5,322	0.00%
2018/05/04	0	0.00	2	141.50	142.00	-2	5,257	-0.04%
2018/05/03	7	142.57	2	141.00	142.00	5	5,343	0.09%
2018/05/02	3	142.33	3	142.17	142.50	0	5,355	0.00%
2018/04/30	0	0.00	5	132.20	137.50	-5	5,163	-0.10%
2018/04/27	5	123.20	15	122.70	130.00	-10	5,071	-0.20%
2018/04/26	8	127.63	1	129.00	123.00	7	4,776	0.15%
2018/04/25	0	132.00	1	131.00	131.50	-1	4,697	-0.02%
2018/04/24	2	130.50	1	133.00	128.00	1	4,665	0.02%
2018/04/23	2	137.75	2	140.00	136.50	0	4,643	0.00%
2018/04/20	12	144.63	2	145.25	144.50	10	4,685	0.21%
2018/04/19	3	146.33	6	143.67	148.00	-3	4,732	-0.06%
2018/04/18	5	148.20	1	151.00	143.00	4	4,722	0.08%
2018/04/17	1	148.50	0	0.00	147.00	1	4,685	0.02%
2018/04/16	4	151.38	0	0.00	152.00	4	4,812	0.08%
2018/04/13	1	155.51	0	0.00	154.50	1	4,779	0.02%
2018/04/12	5	153.00	0	0.00	152.50	5	4,759	0.11%
2018/04/11	0	0.00	1	161.00	158.00	-1	4,813	-0.02%
2018/04/10	1	158.50	11	160.00	158.50	-10	4,832	-0.21%
2018/04/09	4	162.88	1	161.50	161.50	3	4,859	0.06%
2018/04/03	0	0.00	1	165.50	165.50	-1	4,834	-0.02%
2018/04/02	0	0.00	1	167.50	166.50	-1	4,839	-0.02%
2018/03/31	1	169.00	1	171.50	168.50	0	4,841	0.00%
2018/03/30	1	169.50	6	170.50	170.50	-5	4,840	-0.10%
2018/03/27	0	0.00	1	169.00	167.50	-1	4,837	-0.02%
2018/03/26	0	167.00	0	0.00	166.50	0	4,813	0.00%
2018/03/23	0	0.00	1	162.50	164.50	-1	4,807	-0.02%
2018/03/22	0	0.00	2	163.25	163.00	-2	4,789	-0.04%
2018/03/21	1	166.00	11	166.95	166.00	-10	4,815	-0.21%
2018/03/20	0	0.00	10	163.50	165.00	-10	4,860	-0.21%
2018/03/19	2	162.75	0	0.00	162.50	2	4,855	0.04%
2018/03/16	1	166.50	0	0.00	163.00	1	4,828	0.02%
2018/03/15	6	168.08	4	168.13	166.50	2	4,795	0.04%
2018/03/14	6	164.50	8	164.69	166.00	-2	4,801	-0.04%
2018/03/13	12	162.58	1	163.00	164.50	11	4,773	0.23%
2018/03/12	4	164.75	1	166.00	162.00	3	4,790	0.06%
2018/03/09	2	164.50	2	165.50	163.50	0	4,845	0.00%
2018/03/08	4	161.75	0	0.00	160.50	4	4,827	0.08%
2018/03/07	9	164.67	6	162.67	162.00	3	4,789	0.06%
2018/03/06	3	169.00	1	173.00	169.00	2	4,804	0.04%
2018/03/05	2	172.75	1	173.50	171.50	1	4,729	0.02%
2018/03/02	4	174.75	2	174.25	173.00	2	4,681	0.04%
2018/03/01	14	179.29	0	0.00	180.00	14	4,535	0.31%
2018/02/27	5	195.30	8	192.25	192.00	-3	4,302	-0.07%
2018/02/26	0	180.00	1	184.50	180.00	-1	4,162	-0.02%
2018/02/23	6	173.17	1	175.50	176.50	5	4,216	0.12%
2018/02/22	4	171.75	1	176.00	170.50	3	4,281	0.07%
2018/02/21	2	171.25	6	171.33	175.00	-4	4,256	-0.09%
2018/02/12	1	160.00	0	0.00	160.00	1	4,193	0.02%
2018/02/09	4	158.88	1	160.00	165.00	3	4,219	0.07%
2018/02/08	1	168.00	1	167.50	168.00	0	4,214	0.00%
2018/02/07	1	174.00	5	174.90	174.00	-4	4,216	-0.09%
2018/02/06	9	170.89	11	171.36	169.00	-2	4,198	-0.05%
2018/02/05	1	182.00	0	0.00	183.50	1	4,159	0.02%
2018/02/02	1	188.00	0	0.00	186.00	1	4,192	0.02%
2018/02/01	1	189.50	5	187.70	187.50	-4	4,268	-0.09%
2018/01/31	0	0.00	3	182.00	183.00	-3	4,210	-0.07%
2018/01/30	3	182.67	0	0.00	181.50	3	4,234	0.07%
2018/01/29	10	177.00	5	179.30	182.00	5	4,288	0.12%
2018/01/26	2	175.00	6	174.17	174.50	-4	4,279	-0.09%
2018/01/25	5	167.69	12	168.67	165.00	-7	4,196	-0.17%
2018/01/24	1	174.00	0	0.00	173.00	1	4,218	0.02%
2018/01/23	2	174.75	0	0.00	174.00	2	4,357	0.05%
2018/01/22	3	176.83	7	177.21	177.00	-4	4,508	-0.09%
2018/01/19	1	176.00	1	177.00	177.00	0	4,959	0.00%
2018/01/18	10	181.00	2	180.50	178.50	8	5,333	0.15%
2018/01/17	2	178.25	1	180.50	179.50	1	5,403	0.02%
2018/01/16	22	177.98	31	178.84	179.00	-9	5,414	-0.17%
2018/01/15	2	185.00	0	0.00	184.00	2	5,440	0.04%
2018/01/12	1	182.00	4	186.38	188.00	-3	5,434	-0.06%
2018/01/10	6	182.25	0	0.00	180.00	6	5,433	0.11%
2018/01/09	0	0.00	5	195.00	195.00	-5	5,348	-0.09%
2018/01/08	1	195.00	1	199.00	195.00	0	5,470	0.00%
2018/01/05	2	196.00	0	0.00	196.00	2	5,561	0.04%
2018/01/04	1	204.00	0	0.00	201.50	1	5,490	0.02%
2018/01/03	0	0.00	6	203.00	206.00	-6	5,534	-0.11%
2018/01/02	1	197.00	0	0.00	197.00	1	5,654	0.02%