• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.74%
  • 成交量
    5,687張
  • 產業
    上市 其他電子類股

  • 1241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
可成 (2474)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/262.1196.2700.00196.002.13,3690.06%
2024/11/250.4198.9500.00199.500.43,1510.01%
2024/11/220200.0000.00198.5002,8440.00%
2024/11/216.2198.7000.00200.006.22,6150.24%
2024/11/200.1203.5000.00203.500.12,4110.00%
2024/11/190205.0000.00205.0002,2490.00%
2024/11/182201.0100.00203.5022,0740.10%
2024/11/157.2207.2900.00201.007.21,9400.37%
2024/11/141218.0100.00214.0011,8640.05%
2024/11/130220.7500.00217.5001,8380.00%
2024/11/121221.501223.50218.0001,8350.00%
2024/11/110.1220.5000.00220.000.11,8170.00%
2024/11/083.1216.6800.00215.503.11,8320.17%
2024/11/071.5220.0000.00220.001.51,8540.08%
2024/11/060226.0000.00225.0001,8660.00%
2024/10/240.1236.500237.00236.500.12,0140.00%
2024/10/232234.5000.00234.0022,0250.10%
2024/10/1800.001245.00244.50-12,305-0.04%
2024/10/1500.001242.50243.00-12,378-0.04%
2024/10/0900.0015237.33238.00-152,398-0.63%
2024/09/2500.002237.50236.00-22,750-0.07%
2024/09/2400.001235.00234.50-12,747-0.04%
2024/09/2000.002237.50235.50-22,729-0.07%
2024/09/1900.001240.00235.50-12,694-0.04%
2024/09/102237.3800.00237.0022,6940.07%
2024/09/0600.000.3239.00240.50-0.32,683-0.01%
2024/09/0500.002236.00236.50-22,691-0.07%
2024/09/040.1230.0000.00225.500.12,6830.00%
2024/09/0300.000235.50235.0002,6460.00%
2024/09/021235.0000.00236.0012,6560.04%
2024/08/301235.0000.00236.0012,6760.04%
2024/08/272.2232.552234.50237.500.22,8070.01%
2024/08/2612.5235.480237.50235.5012.52,8310.44%
2024/08/223.5230.7100.00233.003.52,8590.12%
2024/08/211231.5000.00230.5012,8810.03%
2024/08/201232.5000.00233.0012,8910.03%
2024/08/191.3230.921232.00234.000.32,9490.01%
2024/08/161230.002230.00230.50-13,021-0.03%
2024/08/1400.004230.00229.00-43,152-0.13%
2024/08/090223.000.4226.93227.50-0.33,280-0.01%
2024/08/072222.0000.00222.0023,3270.06%
2024/08/050.3212.6000.00212.500.33,3150.01%
2024/08/010.1217.0000.00218.500.13,2550.00%
2024/07/310.1213.0000.00213.000.13,2620.00%
2024/07/290.1210.000211.50211.0003,2870.00%
2024/07/220.1207.0000.00207.000.13,2970.00%
2024/07/191.1199.1200.00202.001.13,2270.03%
2024/07/180217.5000.00220.0003,0610.00%
2024/07/110.1221.4900.00221.500.13,0970.00%
2024/07/100.1218.5000.00219.000.13,1290.00%
2024/07/094.1217.5800.00214.504.13,1480.13%
2024/07/080.1227.5000.00227.500.13,0430.00%
2024/07/042.1225.040226.50227.002.13,0450.07%
2024/07/032230.012233.00233.5003,0100.00%
2024/07/0200.002.1237.93240.00-2.12,910-0.07%
2024/07/0100.000229.00227.5002,8140.00%
2024/06/2800.004230.50232.00-42,782-0.14%
2024/06/262225.0000.00227.0022,8640.07%
2024/06/250.1228.0000.00227.500.12,8990.00%
2024/06/190.1228.5000.00230.500.13,0010.00%
2024/06/1800.001228.50229.50-13,035-0.03%
2024/06/170.1227.5000.00228.000.13,0930.00%
2024/06/130.2226.8800.00228.000.23,1490.01%
2024/06/120223.5000.00226.0003,2160.00%
2024/06/1100.008226.00226.50-83,199-0.25%
2024/06/0600.003223.50225.00-33,247-0.09%
2024/06/0500.009225.00222.00-93,239-0.28%
2024/06/040.1225.5000.00225.500.13,2520.00%
2024/06/0300.000225.00224.5003,2440.00%
2024/05/3100.001229.50224.50-13,228-0.03%
2024/05/301224.001226.50226.0003,1320.00%
2024/05/281225.001229.50228.5003,1050.00%
2024/05/230226.0000.00228.0003,0770.00%
2024/05/220.1228.001230.50230.50-0.93,039-0.03%
2024/05/212219.0000.00222.0022,9650.07%
2024/05/200218.5000.00218.5002,9120.00%
2024/05/172225.5000.00220.0022,8170.07%
2024/05/160.1232.5000.00232.500.12,7140.00%
2024/05/1500.001234.00233.50-12,677-0.04%
2024/05/131.1230.590.1233.00229.5012,6200.04%
2024/05/1000.000222.50222.0002,5420.00%
2024/05/0200.001220.00219.00-12,410-0.04%
2024/04/2300.0015214.83214.50-152,358-0.64%
2024/04/162206.750206.50205.0022,2330.09%
2024/04/150208.0000.00207.0002,2010.00%
2024/04/122208.2500.00207.5022,1980.09%
2024/04/110208.5000.00208.0002,2100.00%
2024/04/100210.0000.00209.5002,2030.00%
2024/04/0900.000211.28210.0002,2090.00%
2024/03/290215.5000.00219.0002,1570.00%
2024/03/260.1208.0000.00210.000.12,1290.00%
2024/03/2500.003.1212.96211.50-3.12,193-0.14%
2024/03/211224.001.4219.99224.00-0.42,246-0.02%
2024/03/1500.000.1215.36215.00-0.12,1360.00%
2024/03/140208.502208.50209.00-22,059-0.10%
2024/03/1300.000.2209.67208.50-0.22,052-0.01%
2024/03/120205.002.2201.29206.00-2.22,062-0.10%
2024/03/1100.001198.00199.00-12,041-0.05%
2024/03/0800.001200.00197.50-12,065-0.05%
2024/03/0500.000199.00199.0002,2350.00%
2024/02/260196.0000.00195.5002,5180.00%
2024/02/230197.001199.00196.50-12,548-0.04%
2024/02/2200.002.1200.48200.50-2.12,579-0.08%
2024/02/200199.002200.00200.00-22,626-0.08%
2024/02/160194.5000.00196.0002,6680.00%
2024/02/150193.5000.00196.0002,6800.00%
2024/02/050193.2100.00193.5002,6840.00%
2024/02/020194.5000.00195.5002,7230.00%
2024/02/010194.0000.00196.0002,7320.00%
2024/01/310194.5000.00194.5002,7290.00%
2024/01/300195.5000.00195.0002,7220.00%
2024/01/290196.0000.00196.5002,7190.00%
2024/01/231194.0100.00193.5012,7240.04%
2024/01/220.1198.500.2198.97199.00-0.12,7090.00%
2024/01/190198.500.1198.00199.50-0.12,7140.00%
2024/01/171.1198.731.4198.86196.50-0.32,702-0.01%
2024/01/160199.501200.50200.50-12,660-0.04%
2024/01/150199.0000.00200.0002,6460.00%
2024/01/1200.000197.50198.0002,6620.00%
2024/01/110.1197.0000.00198.000.12,6590.00%
2024/01/082199.253199.00199.00-12,727-0.04%
2024/01/0500.002.8197.04197.00-2.82,727-0.10%
2024/01/0400.001195.00194.00-12,729-0.04%
2024/01/031193.000193.00193.5012,7510.04%
2024/01/021192.501195.00196.0002,7390.00%
2023/12/2900.001194.50194.00-12,730-0.04%
2023/12/270.2194.0000.00194.000.22,7340.01%
2023/12/2600.000193.50194.5002,7190.00%
2023/12/2200.002191.00191.00-22,728-0.07%
2023/12/211188.0000.00189.0012,6890.04%
2023/12/2000.001190.50191.00-12,582-0.04%
2023/12/1800.001188.50189.50-12,459-0.04%
2023/12/151185.0000.00185.0012,3990.04%
2023/12/140.2187.7500.00187.000.22,3570.01%
2023/12/110.1184.2500.00185.000.12,4250.00%
2023/12/080.1186.5000.00184.500.12,4450.00%
2023/12/072183.5000.00183.5022,4620.08%
2023/12/060.2194.0000.00192.500.22,4460.01%
2023/12/052193.5000.00193.5022,4400.08%
2023/12/040.3196.5000.00195.000.32,4540.01%
2023/11/301.3197.621.1199.86194.500.22,4360.01%
2023/11/271196.0000.00196.0012,2800.04%
2023/11/241201.501.1199.55197.50-0.12,2530.00%
2023/11/2200.003196.50196.00-32,151-0.14%
2023/11/2100.001196.50196.00-12,123-0.05%
2023/11/1700.000.1190.50191.50-0.12,0430.00%
2023/11/1600.004188.63189.50-42,045-0.20%
2023/11/142185.5000.00185.0022,0270.10%
2023/11/132189.0000.00187.5022,0360.10%
2023/11/103186.670187.50187.5032,0370.15%
2023/11/0900.001184.00183.50-12,007-0.05%
2023/11/081182.0000.00182.0012,0200.05%
2023/11/0100.001182.50181.00-12,108-0.05%
2023/10/2700.001183.50182.50-12,118-0.05%
2023/10/241181.0000.00181.5012,1530.05%
2023/10/201181.501184.00182.5002,1460.00%
2023/10/1800.001184.50184.50-12,215-0.05%
2023/10/161182.4900.00181.0012,2430.04%
2023/10/1200.001184.00184.50-12,241-0.04%
2023/10/0300.000.1184.00183.50-0.12,2160.00%
2023/10/0200.000.1184.00183.50-0.12,2220.00%
2023/09/2500.001183.50182.50-12,241-0.04%
2023/09/2200.002180.75180.50-22,263-0.09%
2023/09/211180.0000.00179.0012,2990.04%
2023/09/201182.501184.00181.5002,3130.00%
2023/09/1900.001184.50183.50-12,321-0.04%
2023/09/150182.001183.50182.00-12,366-0.04%
2023/09/140181.502182.75182.50-22,321-0.09%
2023/09/111180.0000.00179.5012,3740.04%
2023/09/0800.002181.00179.50-22,355-0.08%
2023/09/071181.5000.00180.5012,3590.04%
2023/09/0600.000.1181.50182.50-0.12,3100.00%
2023/09/0500.000.1181.00180.00-0.12,2740.00%
2023/09/040179.506180.00180.50-62,269-0.26%
2023/09/012179.5000.00180.0022,2620.09%
2023/08/3100.001179.00180.50-12,244-0.04%
2023/08/3000.001177.00177.00-12,125-0.05%
2023/08/292170.5000.00171.0022,0870.10%
2023/08/2220168.0000.00167.50202,1170.94%
2023/08/181167.0000.00166.5012,1090.05%
2023/08/173166.6700.00167.5032,0950.14%
2023/08/160.1171.501171.00170.00-0.92,082-0.04%
2023/08/140.1171.5000.00172.500.12,0730.00%
2023/08/112173.0000.00172.5022,0750.10%
2023/08/101175.0000.00176.5012,0370.05%
2023/08/080176.0000.00176.0002,0190.00%
2023/08/021174.0000.00174.0012,0050.05%
2023/07/195177.8000.00177.5051,8130.28%
2023/07/180180.502179.00181.00-21,760-0.11%
2023/07/070173.0000.00172.5001,7120.00%
2023/07/061173.5000.00173.0011,7060.06%
2023/07/051177.0000.00176.5011,6700.06%
2023/07/0300.001174.50174.00-11,652-0.06%
2023/06/302178.5000.00175.5021,6570.12%
2023/06/291180.0000.00179.5011,6410.06%
2023/06/200190.0000.00190.5001,4460.00%
2023/06/161189.001189.50186.5001,4430.00%
2023/06/151192.0000.00192.0011,3660.07%
2023/06/142193.0000.00190.0021,4410.14%
2023/06/1300.001194.00194.00-11,482-0.07%
2023/06/1200.005191.50191.50-51,510-0.33%
2023/06/0900.001192.00190.50-11,543-0.06%
2023/06/0100.001.1187.00186.50-1.11,677-0.07%
2023/05/312186.5000.00185.5021,6950.12%
2023/05/3000.002189.50188.50-21,684-0.12%
2023/05/2900.001189.00189.00-11,715-0.06%
2023/05/2200.003190.00190.00-31,815-0.17%
2023/05/1900.000.1188.50189.50-0.11,805-0.01%
2023/05/1700.003187.00186.50-31,822-0.16%
2023/05/161186.0000.00186.0011,8110.06%
2023/05/150186.003185.17187.00-31,826-0.16%
2023/05/1100.001185.50185.50-11,864-0.05%
2023/04/272178.5000.00180.0022,1700.09%
2023/04/181183.0000.00183.0012,2150.05%
2023/04/140184.5000.00184.5002,2170.00%
2023/04/071185.5000.00185.0012,2200.05%
2023/04/060186.5000.00186.5002,2250.00%
2023/03/3100.002190.50190.00-22,251-0.09%
2023/03/271189.5000.00190.0012,6540.04%
2023/03/2300.000.1189.00189.50-0.12,8070.00%
2023/03/2200.000.2188.50189.00-0.22,863-0.01%
2023/03/2100.002.2188.91188.00-2.22,887-0.08%
2023/03/1700.002187.00187.50-22,901-0.07%
2023/03/132187.501184.50186.0012,9350.03%
2023/03/0600.000188.50187.5003,3830.00%
2023/03/020188.0000.00189.0003,4850.00%
2023/03/010.2186.5000.00186.000.23,4900.01%
2023/02/240.2184.7500.00184.500.23,4930.01%
2023/02/230.2190.000.1190.00191.000.13,4200.00%
2023/02/2200.000.3189.00189.00-0.33,443-0.01%
2023/02/1700.000.2188.50189.00-0.23,5790.00%
2023/02/1500.001188.00188.00-13,700-0.03%
2023/02/1300.002187.00187.50-23,809-0.05%
2023/02/101188.000.1187.50188.000.93,8300.02%
2023/02/080.1184.5000.00185.000.13,8000.00%
2023/02/060.1186.0000.00186.500.13,7790.00%
2023/02/0300.000.1184.50185.50-0.13,7670.00%
2023/02/020185.0000.00185.0003,7590.00%
2023/02/010.1183.5000.00185.500.13,7350.00%
2023/01/300.3177.502178.00178.00-1.83,694-0.05%
2023/01/1300.000.1175.50176.00-0.13,7600.00%
2023/01/121174.5000.00173.5013,7940.03%
2023/01/111176.001176.50176.0003,8260.00%
2023/01/101177.5000.00177.5013,8350.03%
2023/01/040170.5000.00171.5003,9130.00%
2022/12/190.1169.5000.00169.000.13,7670.00%
2022/12/140.1175.5000.00175.500.13,5700.00%
2022/12/070175.005177.00176.50-53,479-0.14%
2022/12/052176.0000.00176.0023,3510.06%
2022/12/016177.0800.00177.0063,2220.19%
2022/11/2800.000179.50180.0003,0580.00%
2022/11/241178.000.1180.50180.500.93,1270.03%
2022/11/2200.000.2179.00179.50-0.23,159-0.01%
2022/11/180.3186.0000.00184.000.33,0980.01%
2022/11/1700.002187.00187.50-23,099-0.06%
2022/11/1400.006183.33184.50-63,031-0.20%
2022/11/113179.501180.00180.0022,9740.07%
2022/11/101.2178.960.5179.00180.000.72,9560.02%
2022/11/0900.005176.50176.50-52,927-0.17%
2022/11/0800.001174.00174.50-12,891-0.03%
2022/11/0700.000.1173.00173.50-0.12,8930.00%
2022/11/020171.0000.00172.0003,0030.00%
2022/10/060.3172.901172.50174.00-0.72,834-0.02%
2022/10/040.2171.0000.00172.000.22,8360.01%
2022/09/2700.001171.00171.00-12,798-0.04%
2022/09/211171.0000.00172.0012,7420.04%
2022/09/200.1176.0000.00176.000.12,7040.00%
2022/09/190172.5000.00173.5002,7200.00%
2022/09/160.2173.2500.00172.500.22,7370.01%
2022/09/0100.000.2183.00183.50-0.22,602-0.01%
2022/08/3000.002183.50183.00-22,481-0.08%
2022/08/290.1178.501179.00181.00-0.92,450-0.04%
2022/08/2500.000.1181.50180.50-0.12,5480.00%
2022/08/240.1180.501.2180.50180.50-1.22,645-0.04%
2022/08/1900.001.1178.91178.00-1.12,917-0.04%
2022/08/170.1177.0000.00176.500.13,0710.00%
2022/08/121174.0000.00176.0013,1570.03%
2022/08/101176.500.5176.00175.500.53,1620.02%
2022/08/091178.501177.00179.5003,1290.00%
2022/08/0800.002170.00171.00-23,089-0.06%
2022/08/040169.507168.50169.50-73,118-0.22%
2022/07/291169.5000.00170.5013,2580.03%
2022/07/272171.001169.00172.0013,2690.03%
2022/07/2500.001167.00168.00-13,226-0.03%
2022/07/211166.001168.50169.0003,2440.00%
2022/07/201167.5000.00166.0013,2200.03%
2022/07/1800.001169.00170.00-13,168-0.03%
2022/07/151168.502168.25168.00-13,149-0.03%
2022/07/141168.501166.00168.5003,1430.00%
2022/07/132164.5000.00163.5023,1270.06%
2022/07/1100.001161.00161.00-13,092-0.03%
2022/07/081160.0000.00160.5013,1010.03%
2022/07/060158.251158.00157.50-13,120-0.03%
2022/07/050159.0000.00160.0003,1730.00%
2022/07/041163.991162.50163.0003,1680.00%
2022/07/011165.442163.50162.00-13,209-0.03%
2022/06/303165.330.2164.00165.502.83,2080.09%
2022/06/2800.000.3168.00168.00-0.33,202-0.01%
2022/06/271169.5000.00169.0013,2320.03%
2022/06/240165.501168.50166.00-13,198-0.03%
2022/06/231165.003165.50165.50-23,188-0.06%
2022/06/210.2162.101162.00164.50-0.83,149-0.02%
2022/06/1700.003165.00165.00-33,111-0.10%
2022/06/161165.5000.00164.5013,1010.03%
2022/06/142168.004.5166.56168.00-2.53,174-0.08%
2022/06/132167.005168.00167.00-33,176-0.09%
2022/06/071172.0000.00173.5013,0660.03%
2022/06/061173.501.3173.81173.50-0.33,026-0.01%
2022/06/020.5170.502.2171.74171.00-1.62,972-0.06%
2022/06/011167.500.2170.33170.500.92,9300.03%
2022/05/3100.001168.00164.00-12,820-0.04%
2022/05/300.2167.002166.75166.00-1.82,686-0.07%
2022/05/273164.832165.50165.0012,6130.04%
2022/05/260.3163.001164.00163.50-0.72,579-0.03%
2022/05/2500.002165.00161.50-22,684-0.07%
2022/05/241164.500.1162.50162.5012,6120.04%
2022/05/2300.001161.00160.50-12,535-0.04%
2022/05/202161.251160.00159.5012,5170.04%
2022/05/191158.003.4157.62159.00-2.42,463-0.10%
2022/05/173157.5000.00155.5032,4190.12%
2022/05/1600.002154.50156.00-22,413-0.08%
2022/05/1200.002149.00148.50-22,377-0.08%
2022/05/1000.005155.00155.50-52,294-0.22%
2022/05/093150.004150.63150.00-12,240-0.04%
2022/05/060.5151.0000.00151.000.52,2480.02%
2022/05/0500.004150.38151.00-42,255-0.18%
2022/05/030146.5000.00146.5002,2570.00%
2022/04/272.1142.520143.50142.002.12,3060.09%
2022/04/150146.5000.00146.5002,3690.00%
2022/04/1400.001146.00146.00-12,389-0.04%
2022/04/1300.001145.50146.50-12,405-0.04%
2022/04/121.1143.5500.00143.501.12,4800.04%
2022/04/112145.0000.00144.5022,4750.08%
2022/04/0700.001147.00146.00-12,408-0.04%
2022/03/3000.000144.00144.5002,3690.00%
2022/03/2900.001145.00145.50-12,341-0.04%
2022/03/281146.0000.00146.0012,3490.04%
2022/03/252147.5000.00147.5022,3920.08%
2022/03/240.1147.5000.00148.000.12,4420.00%
2022/03/150.4143.5010143.00143.50-9.62,440-0.39%
2022/03/0900.006145.00144.00-62,458-0.24%
2022/03/071.1144.8200.00142.501.12,5040.04%
2022/03/0300.001150.50149.00-12,648-0.04%
2022/03/0200.002149.25150.00-22,697-0.07%
2022/03/0100.001146.00146.00-12,672-0.04%
2022/02/254145.131148.00143.0032,6470.11%
2022/02/241148.501150.00149.0002,5250.00%
2022/02/236150.5000.00151.0062,5030.24%
2022/02/221151.0000.00152.0012,4980.04%
2022/02/181154.001154.50154.0002,5080.00%
2022/02/161153.0000.00153.5012,5510.04%
2022/02/153152.8300.00152.0032,5460.12%
2022/02/110.1156.5000.00156.000.12,5470.00%
2022/02/0800.001156.50156.50-12,599-0.04%
2022/02/071154.0000.00155.5012,5670.04%
2022/01/251155.0000.00155.5012,5340.04%
2022/01/2000.002162.00161.50-22,539-0.08%
2022/01/191162.5000.00161.5012,5350.04%
2022/01/180.1160.502.3161.65161.00-2.22,511-0.09%
2022/01/170.2158.2500.00159.500.22,4950.01%
2022/01/1300.003159.67160.50-32,508-0.12%
2022/01/111157.507158.21158.00-62,532-0.24%
2022/01/102160.5019159.55160.50-172,507-0.68%
2022/01/0700.002162.00162.00-22,537-0.08%
2022/01/062162.002162.00162.5002,5270.00%
2022/01/050.2163.0000.00161.000.22,5210.01%
2021/12/305156.8011156.50156.50-62,464-0.24%
2021/12/280.1158.5000.00157.500.12,5060.00%
2021/12/243155.3300.00156.0032,4960.12%
2021/12/211155.001156.00157.0002,5500.00%
2021/12/201153.0000.00153.0012,5190.04%
2021/12/174154.1300.00154.0042,5070.16%
2021/12/1616154.7500.00154.00162,5410.63%
2021/12/141153.5000.00155.0012,6570.04%
2021/12/1000.001156.00156.00-12,674-0.04%
2021/12/091156.5000.00157.0012,6750.04%
2021/12/086153.5000.00152.5062,6610.23%
2021/12/061152.002152.00152.00-12,681-0.04%
2021/12/034148.634148.50149.5002,7190.00%
2021/12/0200.003150.00149.00-32,732-0.11%
2021/11/292149.2500.00149.0022,5840.08%
2021/11/261151.5000.00151.5012,5290.04%
2021/11/233157.1700.00156.0032,7170.11%
2021/11/221160.5000.00160.0012,7220.04%
2021/11/192161.2500.00161.0022,7290.07%
2021/11/182162.001162.00162.5012,7510.04%
2021/11/171162.5000.00162.0012,7630.04%
2021/11/1600.001165.50164.00-12,759-0.04%
2021/11/0900.001164.00165.00-12,770-0.04%
2021/11/051161.0000.00162.0012,7970.04%
2021/10/281164.0000.00163.5012,9190.03%
2021/10/271164.0000.00164.0012,9080.03%
2021/10/2100.001164.50164.50-12,958-0.03%
2021/10/2000.001163.00163.00-12,939-0.03%
2021/10/181161.001163.00161.0002,9260.00%
2021/10/151161.5000.00160.5012,9600.03%
2021/10/0800.001165.00164.00-13,078-0.03%
2021/10/061161.0000.00160.5013,0840.03%
2021/10/041.4163.5000.00163.501.43,0820.05%
2021/10/0100.001163.00163.00-13,081-0.03%
2021/09/2300.001168.50170.00-12,998-0.03%
2021/09/2200.007164.00163.00-72,958-0.24%
2021/09/176164.921163.00166.0052,9380.17%
2021/09/1400.000.1159.50158.50-0.12,8350.00%
2021/09/131157.5000.00159.0012,8260.04%
2021/09/1000.002160.00160.50-22,814-0.07%
2021/09/090.1156.0000.00156.000.12,9090.00%
2021/09/081156.004.3154.95154.50-3.32,906-0.11%
2021/09/072159.0100.00159.0022,8930.07%
2021/09/061164.001164.00162.0002,8670.00%
2021/09/0300.001164.00164.00-12,891-0.03%
2021/09/0200.001166.50164.50-12,902-0.03%
2021/09/011167.0000.00166.5012,8990.03%
2021/08/314166.0000.00167.0042,8750.14%
2021/08/3000.002178.50179.00-22,765-0.07%
2021/08/273177.6700.00177.5032,6720.11%
2021/08/261175.5000.00176.0012,6110.04%
2021/08/2400.001176.50176.50-12,549-0.04%
2021/08/202173.5000.00173.5022,5360.08%
2021/08/1800.001177.50178.00-12,606-0.04%
2021/08/1200.008179.81181.50-82,688-0.30%
2021/08/111177.009176.89177.50-82,692-0.30%
2021/08/104175.1314176.61173.50-102,720-0.37%
2021/08/098179.508183.00179.0002,7140.00%
2021/08/0300.003187.00188.00-32,923-0.10%
2021/07/301185.501185.50185.0002,9680.00%
2021/07/281186.001188.50188.0003,0420.00%
2021/07/2200.000189.00189.0003,2040.00%
2021/07/2123187.783186.50186.00203,2340.62%
2021/07/202189.0000.00190.0023,2270.06%
2021/07/161184.0000.00189.0013,2980.03%
2021/07/1500.0010.4183.18184.00-10.43,326-0.31%
2021/07/127179.8600.00180.0073,3710.21%
2021/07/064183.501183.00183.0033,4490.09%
2021/07/0500.0013182.38182.50-133,468-0.37%
2021/07/021181.0000.00181.0013,4790.03%
2021/06/2800.000183.00183.0003,5360.00%
2021/06/2400.001182.50181.50-13,658-0.03%
2021/06/2300.008181.00182.50-83,651-0.22%
2021/06/213178.001178.50178.0023,6850.05%
2021/06/181178.501179.50178.5003,6870.00%
2021/06/161181.003181.00181.50-23,611-0.06%
2021/06/152179.7520180.00179.00-183,594-0.50%
2021/06/1127179.351179.00179.50263,6060.72%
2021/06/091177.5000.00178.0013,6060.03%
2021/06/080180.0000.00179.0003,6530.00%
2021/06/077.1179.6600.00180.507.13,7390.19%
2021/06/0400.002182.00182.00-23,721-0.05%
2021/05/315184.0000.00184.0053,7700.13%
2021/05/260182.501183.00182.50-13,778-0.03%
2021/05/250183.0000.00182.0003,7780.00%
2021/05/242180.5000.00182.0023,7620.05%
2021/05/212183.251185.00181.5013,7990.03%
2021/05/200.1179.0000.00177.500.13,7390.00%
2021/05/181175.0000.00176.5013,7310.03%
2021/05/1700.001171.00171.50-13,715-0.03%
2021/05/111188.0000.00186.0013,5260.03%
2021/05/0700.001190.50190.50-13,565-0.03%
2021/05/060.1190.461190.00188.00-0.93,590-0.03%
2021/05/0500.001191.50191.50-13,592-0.03%
2021/05/041189.0000.00189.0013,6510.03%
2021/05/032194.7512192.42191.50-103,608-0.28%
2021/04/291197.0000.00197.5013,5670.03%
2021/04/282.1198.481198.50197.501.13,5520.03%
2021/04/270.1200.0000.00199.000.13,6380.00%
2021/04/260.1201.5000.00200.500.13,6020.00%
2021/04/230.1201.001201.50201.50-0.93,604-0.02%
2021/04/222.2203.732204.00201.000.23,6350.01%
2021/04/216209.0000.00207.0063,7180.16%
2021/04/1600.002203.75207.50-23,674-0.05%
2021/04/130.3201.001202.00200.00-0.73,779-0.02%
2021/04/122201.251202.50200.5013,8140.03%
2021/04/0910208.001206.00206.0093,8520.23%
2021/04/060.5208.501208.00207.50-0.53,878-0.01%
2021/03/3100.005210.00211.50-53,828-0.13%
2021/03/301209.005.1210.42212.00-4.13,799-0.11%
2021/03/292209.001208.50207.5013,7430.03%
2021/03/251207.501204.50203.5003,6960.00%
2021/03/2400.000207.00206.5003,6740.00%
2021/03/234205.632206.00206.0023,6670.05%
2021/03/221206.001206.00205.0003,6750.00%
2021/03/161203.002204.25203.00-13,822-0.03%
2021/03/151202.5000.00203.5013,9810.03%
2021/03/121200.003199.33201.50-23,967-0.05%
2021/03/113199.003198.83197.0003,9610.00%
2021/03/051194.0000.00193.5014,0250.02%
2021/03/031194.501197.50197.5004,1570.00%
2021/02/251196.0000.00197.5014,0780.02%
2021/02/2400.001195.50195.00-14,090-0.02%
2021/02/221195.0034193.97194.00-334,076-0.81%
2021/02/181193.5000.00194.0014,0960.02%
2021/02/1700.002194.00193.50-24,131-0.05%
2021/02/051191.5000.00191.5014,1090.02%
2021/02/043191.6700.00191.5034,1550.07%
2021/02/031195.002196.00195.00-14,173-0.02%
2021/02/011194.503196.17194.50-24,170-0.05%
2021/01/291198.0000.00198.0014,1630.02%
2021/01/285205.600.1206.00205.004.94,1050.12%
2021/01/270.1203.502204.25205.00-1.94,082-0.05%
2021/01/267199.641199.50199.0064,1030.15%
2021/01/251203.002205.50205.00-14,047-0.02%
2021/01/221202.0000.00204.0014,0610.02%
2021/01/2100.001201.50202.00-14,123-0.02%
2021/01/205203.801203.50200.0044,1830.10%
2021/01/182208.0100.00208.0024,1470.05%
2021/01/151215.0000.00210.5014,3350.02%
2021/01/142214.756215.83215.50-44,296-0.09%
2021/01/1300.000.1208.00208.00-0.14,1580.00%
2021/01/1100.001207.50208.00-14,129-0.02%
2021/01/0800.001209.50210.50-14,222-0.02%
2021/01/0710209.501209.50210.0094,1800.22%
2021/01/062207.7500.00208.0024,1490.05%
2021/01/051203.5000.00203.5014,0510.02%
2021/01/043211.6700.00207.5034,0130.07%
2020/12/3100.001205.00206.00-13,966-0.03%
2020/12/301204.5000.00206.0013,9960.03%
2020/12/2900.001205.00204.50-14,050-0.02%
2020/12/281201.5000.00202.0014,0930.02%
2020/12/211202.001201.50200.5004,4210.00%
2020/12/1800.002203.00203.50-24,479-0.04%
2020/12/1700.003203.00202.00-34,550-0.07%
2020/12/160.1202.0000.00202.000.14,6410.00%
2020/12/154197.7500.00197.5044,6640.09%
2020/12/110.1202.002199.25201.50-24,656-0.04%
2020/12/104.1205.2300.00202.504.14,5950.09%
2020/12/094205.255.1205.42207.50-1.14,560-0.02%
2020/12/072195.7500.00196.0024,4800.05%
2020/12/0400.001197.00197.50-14,467-0.02%
2020/12/031194.0000.00195.5014,4590.02%
2020/12/0200.002194.25194.00-24,461-0.04%
2020/12/012190.501191.00191.5014,4830.02%
2020/11/3013191.6200.00188.00134,5760.28%
2020/11/271194.0011194.00194.50-104,532-0.22%
2020/11/2500.003193.33193.00-34,721-0.06%
2020/11/2400.001192.00191.50-14,732-0.02%
2020/11/2300.005193.00192.00-54,897-0.10%
2020/11/2000.001193.00193.00-14,947-0.02%
2020/11/191191.5000.00192.0015,0000.02%
2020/11/1800.001191.50191.50-15,126-0.02%
2020/11/1700.000.1188.50188.00-0.15,3800.00%
2020/11/1600.001192.00189.00-15,641-0.02%
2020/11/132.1189.7600.00191.002.16,0380.03%
2020/11/128.1190.525191.20190.503.16,1950.05%
2020/11/114187.380188.50187.5046,2930.06%
2020/11/101187.000186.67187.5016,4440.02%
2020/11/094185.004187.00185.5006,4540.00%
2020/11/0600.001186.00186.00-16,505-0.02%
2020/11/0500.001185.00185.00-16,552-0.02%
2020/11/044185.633184.50183.5016,6790.01%
2020/11/0300.002185.00185.50-26,727-0.03%
2020/11/021178.5000.00179.0016,6640.02%
2020/10/3000.001184.00180.50-16,658-0.02%
2020/10/2900.003183.17184.00-36,667-0.04%
2020/10/284180.501180.50181.0036,6130.05%
2020/10/272183.251182.00183.5016,5570.02%
2020/10/265184.107183.64182.50-26,580-0.03%
2020/10/233187.336187.25187.00-36,622-0.05%
2020/10/2200.001178.00181.50-16,490-0.02%
2020/10/212177.501180.00177.0016,5760.02%
2020/10/202179.7500.00180.0026,6500.03%
2020/10/164181.502183.00181.0026,8400.03%
2020/10/152177.5000.00177.5026,7310.03%
2020/10/0800.004179.88178.00-46,775-0.06%
2020/10/0700.001180.00179.50-16,816-0.01%
2020/10/0600.000178.00177.5006,8550.00%
2020/10/053181.171183.50180.0026,8240.03%
2020/09/302179.793180.83181.50-16,796-0.01%
2020/09/291177.001175.50175.5006,6510.00%
2020/09/2800.0012177.13176.50-126,667-0.18%
2020/09/255175.7000.00176.0056,6810.07%
2020/09/241177.0000.00175.5016,7120.01%
2020/09/2211179.9500.00180.00116,8640.16%
2020/09/213180.171181.50179.5026,8290.03%
2020/09/185185.5000.00185.0056,7900.07%
2020/09/1700.002188.00186.00-26,779-0.03%
2020/09/163188.8300.00187.5036,7860.04%
2020/09/151190.5000.00190.0016,8000.01%
2020/09/141190.001191.00190.0006,8040.00%
2020/09/111188.5000.00188.5016,8090.01%
2020/09/103187.832186.00185.0016,8150.01%
2020/09/091189.0000.00188.0016,7720.01%
2020/09/081190.0000.00191.0016,8090.01%
2020/09/041191.0000.00194.5016,8640.01%
2020/09/031195.005196.50194.50-46,866-0.06%
2020/09/011203.5000.00203.5016,7080.01%
2020/08/281207.001204.00207.5006,6560.00%
2020/08/273205.171209.50204.0026,6570.03%
2020/08/2600.003214.17213.00-36,517-0.05%
2020/08/2500.0011211.64212.00-116,506-0.17%
2020/08/2411210.5510208.55212.0016,4720.02%
2020/08/2100.0022202.61203.50-226,383-0.34%
2020/08/207191.716197.17190.5016,1620.02%
2020/08/193199.674196.50196.00-15,991-0.02%
2020/08/174204.001206.00206.0035,6750.05%
2020/08/145205.601206.00206.0045,6860.07%
2020/08/1315212.672211.50210.50135,6130.23%
2020/08/122220.252219.25219.0005,4680.00%
2020/08/1115221.472221.50221.00135,5070.24%
2020/08/104226.753227.00226.0015,4750.02%
2020/08/079225.177224.29226.5025,4720.04%
2020/08/068221.132221.00220.5065,3910.11%
2020/08/051218.0000.00218.0015,3510.02%
2020/08/043217.6700.00219.0035,3570.06%
2020/08/032216.250.3219.00216.501.85,3890.03%
2020/07/312217.0000.00216.0025,3750.04%
2020/07/302.3215.331215.00216.001.35,3830.02%
2020/07/292215.7500.00215.0025,3970.04%
2020/07/285217.209218.39215.50-45,419-0.07%
2020/07/273215.503215.67211.5005,3690.00%
2020/07/247215.4300.00215.0075,3130.13%
2020/07/235220.201220.00220.0045,2070.08%
2020/07/224223.502222.50222.5025,1420.04%
2020/07/215225.705226.50225.0005,0360.00%
2020/07/2000.001226.00227.50-14,999-0.02%
2020/07/1400.001231.00232.00-15,200-0.02%
2020/07/131229.001233.00235.0005,2820.00%
2020/07/107226.5700.00226.0075,3420.13%
2020/07/092232.5000.00232.0025,3470.04%
2020/07/081231.001231.50231.0005,3740.00%
2020/07/071232.0000.00231.5015,3640.02%
2020/07/0615233.2700.00234.00155,4060.28%
2020/07/038229.5600.00229.0085,4060.15%
2020/07/025230.5022231.50230.50-175,430-0.31%
2020/07/0124235.698.1232.43231.0015.95,4370.29%
2020/06/301221.001221.00222.0005,3100.00%
2020/06/296219.251218.00218.5055,4150.09%
2020/06/232221.5000.00222.5025,4580.04%
2020/06/221222.5000.00223.0015,4730.02%
2020/06/192222.2500.00222.5025,5310.04%
2020/06/182222.001222.00223.0015,5610.02%
2020/06/172221.5000.00222.0025,5770.04%
2020/06/1600.002222.50223.00-25,651-0.04%
2020/06/151218.0000.00217.0015,7490.02%
2020/06/121.1218.665218.90219.00-3.95,794-0.07%
2020/06/111225.502227.50225.00-15,810-0.02%
2020/06/101225.5000.00224.5015,8100.02%
2020/06/091226.5000.00223.5015,8930.02%
2020/06/083225.171226.00225.5025,9250.03%
2020/06/054226.000.1227.00226.003.95,9260.07%
2020/06/0400.005224.20226.00-55,924-0.08%
2020/06/031218.501220.00219.5005,8860.00%
2020/06/012219.001219.00219.5015,8720.02%
2020/05/291217.002217.25218.00-15,901-0.02%
2020/05/2800.009.1218.34216.00-9.15,883-0.15%
2020/05/272.2217.103217.83216.50-0.95,931-0.01%
2020/05/263217.678217.00217.50-55,966-0.08%
2020/05/255211.502208.50212.0035,9070.05%
2020/05/224206.1300.00205.0045,8750.07%
2020/05/2112212.2100.00211.00125,8110.21%
2020/05/205216.801217.50217.5045,8770.07%
2020/05/1900.001227.50224.00-15,891-0.02%
2020/05/185224.4000.00224.0055,8980.08%
2020/05/152232.7500.00232.5025,8450.03%
2020/05/142236.2500.00232.5025,8540.03%
2020/05/121237.001238.50236.0005,7800.00%
2020/05/0800.003242.17241.50-35,773-0.05%
2020/05/0700.000.1235.00235.00-0.15,7430.00%
2020/05/0400.001224.00231.00-15,739-0.02%
2020/04/307.1228.0000.00228.007.15,7180.12%
2020/04/291228.0000.00228.0015,7230.02%
2020/04/2800.003226.00227.00-35,740-0.05%
2020/04/270.8224.5000.00225.000.85,8810.01%
2020/04/221211.5000.00213.5016,0080.02%
2020/04/2100.001223.00215.50-15,967-0.02%
2020/04/2000.002217.50221.50-25,937-0.03%
2020/04/179221.176.1223.91217.002.95,9430.05%
2020/04/167218.432217.75217.0055,8770.09%
2020/04/151202.503208.00213.50-25,769-0.03%
2020/04/131201.5000.00197.5015,5990.02%
2020/04/103197.332197.25197.5015,5770.02%
2020/04/091203.5000.00200.5015,6380.02%
2020/04/0800.001205.00204.00-15,592-0.02%
2020/04/071202.5000.00202.5015,6320.02%
2020/04/060.1202.0000.00202.000.15,6940.00%
2020/04/011197.503200.00201.50-25,644-0.04%
2020/03/3100.001195.00195.50-15,544-0.02%
2020/03/301184.501188.50191.5005,3920.00%
2020/03/273196.004192.00191.00-15,363-0.02%
2020/03/261196.002195.50196.50-15,256-0.02%
2020/03/252.1195.762197.75195.000.15,2340.00%
2020/03/241192.001192.00191.5005,1660.00%
2020/03/231180.501183.00182.0005,1270.00%
2020/03/202189.259191.50188.00-75,125-0.14%
2020/03/192181.7500.00177.0025,0860.04%
2020/03/1800.0030194.37192.00-305,057-0.59%
2020/03/161188.004191.38187.00-35,202-0.06%
2020/03/138181.94162182.56190.50-1545,199-2.96% 大賣/鉅額交易
2020/03/124203.135206.90201.00-15,082-0.02%
2020/03/114223.5000.00220.5045,0810.08%
2020/03/098228.062227.25225.5065,0860.12%
2020/03/062238.001240.00237.0015,0880.02%
2020/03/051240.502242.00242.00-15,164-0.02%
2020/03/042233.759238.22237.50-75,247-0.13%
2020/03/034235.751237.00235.0035,2940.06%
2020/03/026235.831237.00234.0055,3150.09%
2020/02/273240.1700.00237.0035,3280.06%
2020/02/261249.001251.00250.0005,3600.00%
2020/02/252254.7500.00253.5025,3500.04%
2020/02/2400.0026258.12260.00-265,320-0.49%
2020/02/213259.176262.33258.00-35,321-0.06%
2020/02/2000.004254.25255.00-45,118-0.08%
2020/02/1900.003245.50248.50-35,042-0.06%
2020/02/182245.0000.00246.0025,2320.04%
2020/02/171248.003246.83247.00-25,206-0.04%
2020/02/1400.001244.50245.50-15,166-0.02%
2020/02/132243.503246.50242.00-15,213-0.02%
2020/02/121240.501240.50243.0005,3840.00%
2020/02/1000.001231.50231.00-15,416-0.02%
2020/02/061238.0000.00241.0015,5190.02%
2020/02/053239.001238.50237.0025,7450.03%
2020/02/042240.501241.00240.5015,8220.02%
2020/02/031236.0000.00238.5015,8370.02%
2020/01/311243.501248.50244.0005,7960.00%
2020/01/3000.006251.33241.50-65,822-0.10%
2020/01/201254.503255.17254.50-25,735-0.03%
2020/01/1610.4249.042248.00250.008.45,7140.15%
2020/01/1510241.5000.00243.00105,6470.18%
2020/01/140244.001243.00244.00-15,664-0.02%
2020/01/131241.501244.00244.0005,6590.00%
2020/01/101238.502239.00236.00-15,693-0.02%
2020/01/091235.502236.25236.50-15,805-0.02%
2020/01/0800.002234.00232.50-25,877-0.03%
2020/01/0700.001237.00234.50-15,981-0.02%
2020/01/061239.003238.17237.50-26,154-0.03%
2020/01/033235.336237.00236.00-36,220-0.05%
2020/01/023231.673230.00232.0006,2970.00%
2019/12/316227.084226.63227.0026,5030.03%
2019/12/308232.253231.50229.5056,4740.08%
2019/12/272242.251243.00241.5016,4160.02%
2019/12/263242.502243.00243.0016,5130.02%
2019/12/2500.001243.00243.00-16,728-0.01%
2019/12/241242.5000.00242.5016,7890.01%
2019/12/2300.001244.50245.00-16,874-0.01%
2019/12/206243.5800.00243.0067,0100.09%
2019/12/191243.5000.00242.5017,0510.01%
2019/12/1800.003248.83247.50-37,033-0.04%
2019/12/171246.003247.17246.00-27,041-0.03%
2019/12/163242.001242.50242.0027,0310.03%
2019/12/131242.005243.40244.00-47,011-0.06%
2019/12/128.2243.8700.00241.008.26,9200.12%
2019/12/112245.5010246.70249.50-86,817-0.12%
2019/12/1010249.7000.00249.50106,8390.15%
2019/12/062254.002255.00253.0006,9690.00%
2019/12/051251.0010251.70251.50-96,925-0.13%
2019/12/044247.131249.50249.5036,9360.04%
2019/12/039250.942249.50251.0076,9680.10%
2019/12/022245.0000.00246.0027,0000.03%
2019/11/2927250.611248.50249.50266,9400.37%
2019/11/282258.752258.00258.0006,7880.00%
2019/11/274262.001262.00263.5036,7170.04%
2019/11/261259.5010263.00258.50-96,667-0.13%
2019/11/2513261.3500.00261.00136,5600.20%
2019/11/2200.002268.50267.50-26,473-0.03%
2019/11/211268.502269.50270.00-16,487-0.02%
2019/11/202273.0000.00273.5026,4440.03%
2019/11/191281.008277.75278.00-76,420-0.11%
2019/11/182276.5000.00277.5026,3900.03%
2019/11/158276.199275.39277.50-16,394-0.02%
2019/11/135259.403259.00258.0026,1630.03%
2019/11/1223260.0425259.70260.00-26,180-0.03%
2019/11/1112260.211261.00255.00116,1760.18%
2019/11/081280.001276.00279.0006,0060.00%
2019/11/0700.001274.06275.00-16,018-0.02%
2019/11/061280.986278.75277.50-56,010-0.08%
2019/11/05117280.991280.50281.001165,9871.94% 大買/鉅額交易
2019/11/042.3282.8036275.01281.50-33.75,934-0.57%
2019/11/011264.006264.08265.00-55,731-0.09%
2019/10/312258.503256.67258.00-15,682-0.02%
2019/10/301258.5000.00259.5015,6440.02%
2019/10/292260.251257.50258.0015,6340.02%
2019/10/284261.1300.00259.5045,5750.07%
2019/10/252260.753260.67259.00-15,544-0.02%
2019/10/2300.001256.50256.50-15,484-0.02%
2019/10/221.2258.922258.50258.50-0.85,481-0.01%
2019/10/212256.5000.00255.0025,4870.04%
2019/10/181258.5000.00257.5015,4650.02%
2019/10/172.1259.523261.00260.00-0.95,394-0.02%
2019/10/160.1256.001258.00256.50-0.95,281-0.02%
2019/10/155254.002255.75254.5035,2220.06%
2019/10/142.1260.365261.50257.50-2.95,115-0.06%
2019/10/0941254.9100.00252.00414,9120.83%
2019/10/085254.603260.83260.0024,8330.04%
2019/10/070.1261.005260.00263.00-54,778-0.10%
2019/10/041246.005246.40247.00-44,591-0.09%
2019/10/035245.4000.00245.5054,5430.11%
2019/10/021.5248.8300.00251.001.54,4980.03%
2019/10/010.5249.0011246.91249.50-10.54,423-0.24%
2019/09/273234.677235.43235.00-44,203-0.10%
2019/09/266234.0011236.77234.00-54,177-0.12%
2019/09/257233.295236.30236.0024,1010.05%
2019/09/246234.002234.50233.0044,0120.10%
2019/09/230.1230.5000.00231.000.13,9400.00%
2019/09/2000.001231.00231.00-13,957-0.03%
2019/09/1800.009230.44231.50-93,885-0.23%
2019/09/1700.002227.75227.50-23,841-0.05%
2019/09/163225.333226.67226.5003,8550.00%
2019/09/124235.3800.00235.0043,7550.11%
2019/09/111235.007234.21233.50-63,685-0.16%
2019/09/102229.2500.00227.0023,5280.06%
2019/09/067228.7100.00229.5073,5220.20%
2019/09/054228.881230.50228.0033,5990.08%
2019/09/041228.507228.86230.00-63,623-0.17%
2019/09/0300.003224.33223.50-33,614-0.08%
2019/09/021221.003222.83221.00-23,700-0.05%
2019/08/304220.004220.88220.5003,7500.00%
2019/08/2900.002212.00216.00-23,760-0.05%
2019/08/281214.5000.00214.0013,7790.03%
2019/08/275214.902215.50213.5033,8360.08%
2019/08/262213.002213.50213.0003,8780.00%
2019/08/231219.001220.50219.0003,8910.00%
2019/08/226219.921222.50219.0053,9520.13%
2019/08/212224.005224.60224.00-33,983-0.08%
2019/08/202224.752223.50222.5003,9930.00%
2019/08/192218.0000.00217.5024,0230.05%
2019/08/162216.251219.50216.5014,1530.02%
2019/08/151217.001216.50217.0004,1780.00%
2019/08/141228.002222.75221.00-14,194-0.02%
2019/08/131219.501217.00216.5004,1580.00%
2019/08/122218.007215.07218.00-54,180-0.12%
2019/08/082207.751209.00206.5014,1690.02%
2019/08/072209.501207.50206.0014,1640.02%
2019/08/0600.001204.50210.00-14,171-0.02%
2019/08/053215.5000.00211.0034,2230.07%
2019/08/027223.361222.00223.0064,2050.14%
2019/08/012228.5000.00232.0024,1810.05%
2019/07/3000.001232.00228.50-14,176-0.02%
2019/07/296231.0000.00229.0064,2040.14%
2019/07/2600.004233.63234.00-44,210-0.10%
2019/07/251230.002232.25231.00-14,204-0.02%
2019/07/241229.5000.00230.0014,2350.02%
2019/07/2300.003228.67229.50-34,237-0.07%
2019/07/223224.671226.00226.0024,2370.05%
2019/07/193225.002225.00226.0014,2510.02%
2019/07/185225.801227.50223.0044,2770.09%
2019/07/171231.0000.00229.0014,2850.02%
2019/07/1600.0013231.19232.50-134,282-0.30%
2019/07/1500.002230.50230.00-24,299-0.05%
2019/07/123227.672229.00228.0014,4060.02%
2019/07/1116228.5900.00229.00164,4160.36%
2019/07/051229.0011229.73230.00-104,496-0.22%
2019/07/041223.501224.00224.0004,5290.00%
2019/07/033221.5000.00222.0034,5550.07%
2019/07/021226.0000.00226.5014,5700.02%
2019/07/0111227.6400.00228.00114,5990.24%
2019/06/2800.001222.00222.50-14,631-0.02%
2019/06/271222.501224.00223.0004,7760.00%
2019/06/193221.502220.25220.5014,9690.02%
2019/06/1800.001216.50218.00-14,944-0.02%
2019/06/172214.503217.00217.00-14,946-0.02%
2019/06/1400.005218.00217.50-54,947-0.10%
2019/06/134215.131216.00213.5034,8930.06%
2019/06/121209.002208.25210.00-14,823-0.02%
2019/06/111202.002202.00203.50-14,786-0.02%
2019/06/104185.883193.17195.5014,7570.02%
2019/06/0600.001189.50190.50-14,685-0.02%
2019/06/052191.2500.00191.0024,7070.04%
2019/06/042193.001191.00190.5014,7440.02%
2019/06/0300.001192.50193.50-14,879-0.02%
2019/05/312193.001194.00192.0014,8880.02%
2019/05/301193.0000.00193.0014,8640.02%
2019/05/2800.001197.00192.00-14,895-0.02%
2019/05/272195.0000.00195.0024,9730.04%
2019/05/237196.8600.00195.0075,0190.14%
2019/05/221206.0000.00206.5014,9510.02%
2019/05/211209.502207.00209.00-14,946-0.02%
2019/05/201206.501212.50210.5004,9540.00%
2019/05/173211.672214.00210.0014,9980.02%
2019/05/163214.672215.75214.5014,9980.02%
2019/05/1500.005223.70222.50-54,975-0.10%
2019/05/141220.501216.50222.0005,1120.00%
2019/05/139222.8300.00221.5095,1700.17%
2019/05/092243.002241.25240.0005,2010.00%
2019/05/081248.0000.00248.0015,1970.02%
2019/05/071253.5000.00252.0015,2390.02%
2019/05/065249.8000.00251.5055,2610.10%
2019/05/0300.003257.50259.50-35,277-0.06%
2019/04/302244.004245.75244.50-25,268-0.04%
2019/04/293250.0000.00253.0035,3120.06%
2019/04/262253.501252.50252.0015,4310.02%
2019/04/243256.331260.00260.5025,4700.04%
2019/04/2300.001258.00258.00-15,477-0.02%
2019/04/221250.0000.00249.5015,5090.02%
2019/04/196254.3300.00253.0065,5520.11%
2019/04/182256.5000.00252.0025,5470.04%
2019/04/1700.001262.00261.50-15,537-0.02%
2019/04/161262.5000.00263.0015,6210.02%
2019/04/151263.5000.00261.5015,6620.02%
2019/04/114263.006262.33263.50-25,841-0.03%
2019/04/102249.005252.20256.00-35,666-0.05%
2019/04/081245.0000.00244.0015,5850.02%
2019/04/0300.001246.50246.00-15,546-0.02%
2019/04/0200.001250.00250.00-15,516-0.02%
2019/04/0100.006246.17246.50-65,426-0.11%
2019/03/2900.005236.70237.00-55,274-0.09%
2019/03/282233.5000.00232.0025,2400.04%
2019/03/2700.003231.50232.00-35,251-0.06%
2019/03/262226.503226.50226.50-15,242-0.02%
2019/03/252226.5000.00226.0025,2860.04%
2019/03/2200.002230.50231.00-25,268-0.04%
2019/03/211233.001234.00234.0005,2870.00%
2019/03/191233.502231.00231.50-15,507-0.02%
2019/03/183230.002230.00229.5015,6560.02%
2019/03/154226.885225.90229.00-15,796-0.02%
2019/03/142228.501231.50227.0015,9000.02%
2019/03/132223.5000.00228.0026,0030.03%
2019/03/122221.751223.50221.0015,9970.02%
2019/03/115220.306220.00218.00-16,068-0.02%
2019/03/083222.001221.00220.0026,1710.03%
2019/03/077222.714224.00223.0036,2220.05%
2019/03/0615230.202235.50233.50136,1550.21%
2019/03/0527234.483236.00234.00246,1410.39%
2019/03/048235.061234.00234.5076,1520.11%
2019/02/274235.632242.00234.0026,0990.03%
2019/02/267242.7115242.73242.00-86,099-0.13%
2019/02/254250.5000.00249.5046,0490.07%
2019/02/2200.001251.00252.50-16,063-0.02%
2019/02/2000.001249.00249.00-16,070-0.02%
2019/02/1800.0019244.89244.00-196,151-0.31%
2019/02/1500.001238.50234.50-16,155-0.02%
2019/02/141235.5000.00235.5016,2720.02%
2019/02/137236.294237.00235.0036,2760.05%
2019/02/1100.002239.75238.50-26,267-0.03%
2019/01/294226.632229.25230.5026,5450.03%
2019/01/251225.001227.00228.0006,8870.00%
2019/01/2400.003226.00225.00-36,958-0.04%
2019/01/222222.5000.00221.5026,9840.03%
2019/01/212231.751234.00229.5016,9720.01%
2019/01/1800.002222.00224.50-26,919-0.03%
2019/01/1700.002214.75212.50-26,814-0.03%
2019/01/162209.003210.17210.00-16,782-0.01%
2019/01/151208.5000.00208.5016,7750.01%
2019/01/144205.002206.50206.5026,7510.03%
2019/01/111212.501218.00212.0006,7030.00%
2019/01/101210.001214.00212.0006,6660.00%
2019/01/092208.503213.50213.50-16,746-0.01%
2019/01/083201.833205.17206.0006,7490.00%
2019/01/0700.001207.50211.50-16,693-0.01%
2019/01/043199.832200.25199.5016,7220.01%
2019/01/031216.0000.00215.0016,6430.02%
2019/01/021227.0000.00228.0016,6230.02%
2018/12/2800.001225.50225.00-16,675-0.01%
2018/12/271228.001228.00225.5006,7340.00%
2018/12/2600.001227.00221.50-16,770-0.01%
2018/12/251220.501220.50221.0006,8170.00%
2018/12/214223.3800.00225.0046,8710.06%
2018/12/191223.502226.50228.00-16,823-0.01%
2018/12/181222.5000.00222.0016,8140.01%
2018/12/172222.271225.50225.5016,8180.01%
2018/12/1400.003226.50225.00-36,922-0.04%
2018/12/133222.333227.50230.0006,8860.00%
2018/12/121227.502226.00227.50-16,816-0.01%
2018/12/116215.331217.00217.0056,7220.07%
2018/12/103220.8300.00219.5036,5640.05%
2018/12/073236.677236.14236.00-46,471-0.06%
2018/12/067241.212237.00237.0056,3710.08%
2018/12/053262.673262.33263.0006,2350.00%
2018/12/045273.6000.00268.0056,2600.08%
2018/12/034285.001275.50283.5036,2020.05%
2018/11/302257.752261.00264.5006,0560.00%
2018/11/292253.505254.50252.50-35,937-0.05%
2018/11/282248.004249.38250.00-25,874-0.03%
2018/11/274243.1300.00242.0045,8710.07%
2018/11/262247.251246.50247.5015,8440.02%
2018/11/235241.003240.67241.0025,8330.03%
2018/11/224250.8817251.21245.50-135,808-0.22%
2018/11/21102255.685256.10256.00975,7601.68% 大買/
2018/11/2030262.532261.25262.50285,6390.50%
2018/11/1900.002261.00264.00-25,592-0.04%
2018/11/1600.003252.67253.00-35,554-0.05%
2018/11/156250.081250.50249.0055,5200.09%
2018/11/142257.003256.50255.50-15,414-0.02%
2018/11/1310250.504253.00256.5065,3560.11%
2018/11/1212263.6300.00264.50125,2240.23%
2018/11/0900.002265.00268.50-25,221-0.04%
2018/11/084268.6222274.68262.50-185,181-0.35%
2018/11/0721269.3610273.00270.00115,0340.22%
2018/11/0610272.0000.00267.00104,9680.20%
2018/11/052284.5000.00290.0024,6870.04%
2018/11/0219292.4212297.92299.5074,4650.16%
2018/11/012309.251313.00303.0014,3510.02%
2018/10/3100.001.2309.58311.50-1.24,358-0.03%
2018/10/2500.001302.00301.00-14,414-0.02%
2018/10/2300.001305.00304.00-14,370-0.02%
2018/10/221304.501313.50315.0004,3410.00%
2018/10/191303.0000.00312.5014,3230.02%
2018/10/171317.001317.00313.5004,3570.00%
2018/10/162303.252303.25305.0004,2940.00%
2018/10/150.1288.0000.00286.000.14,2630.00%
2018/10/112279.0000.00277.5024,2190.05%
2018/10/092314.0000.00308.0024,1770.05%
2018/10/035328.3000.00326.5054,1250.12%
2018/10/021337.5000.00335.0014,0800.02%
2018/10/011340.501343.50342.0004,0680.00%
2018/09/2500.001336.50336.00-14,082-0.02%
2018/09/202336.0000.00337.5023,9780.05%
2018/09/111350.500355.00351.5013,6310.03%
2018/09/1000.001355.50350.00-13,627-0.03%
2018/09/071360.0000.00360.5013,5890.03%
2018/09/061363.0000.00366.0013,5480.03%
2018/09/0300.001380.00376.00-13,537-0.03%
2018/08/301372.5000.00372.5013,5630.03%
2018/08/290371.0000.00372.5003,6370.00%
2018/08/2800.001369.00368.50-13,638-0.03%
2018/08/131360.0000.00364.0013,6810.03%
2018/08/0600.001371.50371.50-13,461-0.03%
2018/08/033371.001370.00371.0023,5000.06%
2018/08/023365.501385.00364.0023,4620.06%
2018/08/012384.002384.25383.5003,4230.00%
2018/07/2700.001375.50376.50-13,517-0.03%
2018/07/261370.0000.00372.5013,5620.03%
2018/07/2500.003379.00378.00-33,616-0.08%
2018/07/240375.503.1375.18378.00-3.13,650-0.08%
2018/07/201365.002366.50366.50-13,661-0.03%
2018/07/1900.002373.75374.00-23,649-0.05%
2018/07/1600.001364.00364.00-13,802-0.03%
2018/07/0500.0018344.00342.00-183,850-0.47%
2018/07/022337.7500.00335.5023,9140.05%
2018/06/270332.0000.00332.5003,9280.00%
2018/06/1300.003350.00347.00-34,183-0.07%
2018/06/123344.5000.00344.5034,2440.07%
2018/06/1117343.9117344.62347.5004,2780.00%
2018/06/081350.0000.00346.0014,2660.02%
2018/06/0700.002358.00357.50-24,279-0.05%
2018/06/061363.5000.00364.5014,3470.02%
2018/06/0500.000.4363.50365.50-0.44,342-0.01%
2018/06/0400.001364.00363.50-14,352-0.02%
2018/05/3000.001342.00346.00-14,698-0.02%
2018/05/281348.5000.00345.0014,7580.02%
2018/05/250347.0000.00347.5004,8600.00%
2018/05/223354.9900.00355.0035,1020.06%
2018/05/171344.0000.00341.0015,2760.02%
2018/05/1500.001349.50346.50-15,571-0.02%
2018/05/1400.001351.00355.00-15,685-0.02%
2018/05/1100.001344.00346.00-15,788-0.02%
2018/05/091338.0000.00338.0016,0060.02%
2018/05/0810335.501335.00336.0096,0260.15%
2018/05/072338.001338.50334.5016,0050.02%
2018/05/032321.002322.50321.5005,9060.00%
2018/04/3018327.171329.50331.00175,8550.29%
2018/04/271317.5000.00320.0015,8230.02%
2018/04/2600.002328.00326.50-25,748-0.03%
2018/04/243330.0000.00325.5035,7100.05%
2018/04/231338.0000.00335.0015,6510.02%
2018/04/203357.5000.00347.5035,5750.05%
2018/04/191369.502371.25371.00-15,438-0.02%
2018/04/1800.001365.50364.50-15,419-0.02%
2018/04/172364.0000.00361.5025,4060.04%
2018/04/1600.003370.33370.00-35,385-0.06%
2018/04/112364.2500.00358.0025,3370.04%
2018/04/1000.001367.00364.00-15,330-0.02%
2018/04/091362.0000.00357.0015,3280.02%
2018/04/0200.004355.50357.50-45,257-0.08%
2018/03/3100.005356.00356.00-55,260-0.10%
2018/03/301355.5000.00355.0015,2800.02%
2018/03/270370.0000.00371.0005,2570.00%
2018/03/2600.001361.00359.00-15,184-0.02%
2018/03/230357.5000.00360.0005,2040.00%
2018/03/221367.5000.00362.0015,1480.02%
2018/03/1900.003362.67362.00-35,068-0.06%
2018/03/1300.003367.50362.50-35,029-0.06%
2018/03/094363.751364.00362.5035,0280.06%
2018/03/084363.004360.25360.0004,9900.00%
2018/03/071358.001358.50361.0004,9790.00%
2018/03/063364.502363.00364.5014,9410.02%
2018/03/052355.0000.00349.5024,8250.04%
2018/02/271357.5000.00354.0014,6900.02%
2018/02/260356.503359.67358.50-34,610-0.07%
2018/02/232350.0000.00350.0024,5270.04%
2018/02/221343.0500.00349.0014,7100.02%
2018/02/211344.0000.00342.5014,6720.02%
2018/02/072348.002343.00343.0004,5420.00%
2018/02/065341.505339.00337.5004,3760.00%
2018/02/055.1350.425348.50346.500.14,3400.00%
2018/02/0200.007344.93353.50-74,299-0.16%
2018/02/012330.002334.50333.5004,1440.00%
2018/01/313.2332.699332.78334.00-5.84,241-0.14%
2018/01/3000.0016328.50323.50-164,377-0.37%
2018/01/251323.5000.00324.5014,7030.02%
2018/01/241327.514329.88331.00-34,758-0.06%
2018/01/220335.5000.00336.0004,9820.00%
2018/01/181330.0000.00332.0015,1040.02%
2018/01/152333.5000.00333.5025,1400.04%
2018/01/0800.002326.50327.00-25,425-0.04%
2018/01/052331.002.3334.10335.00-0.35,4800.00%
2018/01/0400.001335.50335.00-15,500-0.02%
2018/01/031335.503334.17333.50-25,648-0.04%
可成 相關文章