長榮航 (2618)-元富-嘉義券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
40.00
漲跌
▼0.20
漲幅
-0.50%
成交量
29,211張
產業
上市航運類股
2522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	5	40.07	4	40.00	40.00	1	35,723	0.00%
2025/04/15	3.1	40.43	4	40.41	40.20	-0.9	35,843	0.00%
2025/04/14	25.2	41.66	15	41.63	40.40	10.2	35,890	0.03%
2025/04/11	10	39.39	9	39.68	40.50	1	35,025	0.00%
2025/04/09	12	36.22	9.2	35.43	33.50	2.8	35,694	0.01%
2025/04/08	7.1	36.34	5	36.05	36.75	2.1	35,210	0.01%
2025/04/07	2.2	37.30	0	0.00	37.30	2.2	34,564	0.01%
2025/04/02	8	41.54	0.1	41.80	41.40	8	34,763	0.02%
2025/04/01	1	41.40	4.1	41.54	41.65	-3.1	35,586	-0.01%
2025/03/31	9	40.97	0	0.00	40.55	9	36,444	0.02%
2025/03/28	4.2	42.63	5.2	42.68	42.70	-1	37,007	0.00%
2025/03/27	0.5	43.53	0	0.00	43.55	0.5	37,645	0.00%
2025/03/26	5	43.90	0	0.00	43.95	5	38,452	0.01%
2025/03/25	1	43.55	0	0.00	43.75	1	39,085	0.00%
2025/03/24	2	43.58	11	44.06	43.80	-9	40,035	-0.02%
2025/03/21	0	0.00	0.5	43.54	43.80	-0.5	40,678	0.00%
2025/03/20	2.5	43.28	14	43.32	43.70	-11.5	40,953	-0.03%
2025/03/19	5.2	42.71	0.1	42.90	42.60	5.1	41,538	0.01%
2025/03/18	0	0.00	4	42.95	42.75	-4	42,133	-0.01%
2025/03/17	16	42.80	7	43.31	42.55	9	42,691	0.02%
2025/03/14	10.3	42.72	8	43.29	43.25	2.3	43,108	0.01%
2025/03/13	28.1	43.81	1	44.50	42.80	27.1	44,146	0.06%
2025/03/12	0	44.80	0	0.00	44.90	0	43,396	0.00%
2025/03/11	5	44.32	2	45.13	45.25	3	43,506	0.01%
2025/03/10	2.1	45.23	6.3	45.17	45.25	-4.3	43,657	-0.01%
2025/03/07	5.2	45.20	3	45.12	45.25	2.2	44,708	0.00%
2025/03/06	8.6	45.24	61.4	45.46	45.20	-52.9	45,506	-0.12%
2025/03/05	10	44.00	3	44.35	44.10	7	45,036	0.02%
2025/03/04	3.4	43.43	14	43.51	44.05	-10.6	45,124	-0.02%
2025/03/03	6	42.92	0	0.00	43.25	6	45,564	0.01%
2025/02/27	12	43.02	31	43.29	43.00	-19	46,123	-0.04%
2025/02/26	17	43.15	0	0.00	43.05	17	47,420	0.04%
2025/02/25	12.2	43.49	41	43.20	43.10	-28.8	47,632	-0.06%
2025/02/24	14	43.57	94	43.65	43.45	-80	48,211	-0.17%
2025/02/21	2	42.68	0	0.00	42.90	2	48,823	0.00%
2025/02/20	76.3	43.34	1	43.30	43.15	75.3	49,105	0.15%
2025/02/19	23	43.52	11	43.69	43.75	12	49,956	0.02%
2025/02/18	5.2	43.84	1	44.60	44.05	4.2	51,088	0.01%
2025/02/17	2	44.18	11	43.40	44.25	-9	52,133	-0.02%
2025/02/14	16	43.72	1	43.20	43.25	15	52,499	0.03%
2025/02/13	1	43.60	0	0.00	43.60	1	52,739	0.00%
2025/02/12	1	43.40	0	43.75	43.45	1	53,530	0.00%
2025/02/11	9	43.83	0	0.00	43.80	9	53,343	0.02%
2025/02/10	23	44.31	33	43.72	44.35	-10	53,829	-0.02%
2025/02/07	48.1	45.11	2	44.43	44.55	46.1	53,286	0.09%
2025/02/06	2	46.20	0	46.15	46.00	2	52,584	0.00%
2025/02/05	20	46.50	28	46.15	46.15	-8	52,659	-0.02%
2025/02/04	11	45.45	1	46.00	45.30	10	52,946	0.02%
2025/02/03	48	46.44	2.5	46.61	46.30	45.5	52,829	0.09%
2025/01/22	64.5	47.65	88	47.71	47.70	-23.5	52,588	-0.04%
2025/01/21	43	46.87	2	47.08	46.90	41	52,661	0.08%
2025/01/20	18	47.26	0	0.00	47.25	18	53,061	0.03%
2025/01/17	3	47.92	20	47.75	47.65	-17	53,219	-0.03%
2025/01/16	9	46.26	5	46.20	46.40	4	52,466	0.01%
2025/01/15	3	46.33	3	46.77	46.10	0	52,521	0.00%
2025/01/14	4	46.06	45	46.49	46.60	-41	52,530	-0.08%
2025/01/13	3	46.02	4	46.20	45.95	-1	52,877	0.00%
2025/01/10	2.1	45.87	3	46.33	46.60	-1	52,895	0.00%
2025/01/09	5.6	46.31	7	46.31	45.90	-1.5	53,547	0.00%
2025/01/08	4	47.25	13	47.33	47.20	-9	53,358	-0.02%
2025/01/07	2.2	47.14	0	0.00	46.90	2.2	53,050	0.00%
2025/01/06	7.1	47.29	8.7	47.34	47.30	-1.7	52,704	0.00%
2025/01/03	15	46.61	17	46.85	47.00	-2	52,197	0.00%
2025/01/02	12	45.87	28.4	46.24	46.35	-16.4	51,520	-0.03%
2024/12/31	2.1	44.84	3	44.58	44.35	-1	50,855	0.00%
2024/12/30	10.4	45.61	8	45.48	45.45	2.4	51,766	0.00%
2024/12/27	3	45.73	2	45.75	45.70	1	51,935	0.00%
2024/12/26	4	46.04	6	46.02	46.25	-2	52,227	0.00%
2024/12/25	5	45.48	5	45.63	45.75	0	51,670	0.00%
2024/12/24	7	45.96	8	46.17	46.05	-1	51,236	0.00%
2024/12/23	15	45.71	20	45.53	45.90	-5	50,602	-0.01%
2024/12/20	15	44.36	4	44.68	44.60	11	50,599	0.02%
2024/12/19	3	44.35	7	44.43	44.55	-4	49,817	-0.01%
2024/12/18	25	45.47	30	45.34	45.30	-5	50,011	-0.01%
2024/12/17	16	45.42	24	44.70	44.45	-8	50,181	-0.02%
2024/12/16	13	43.87	1.3	43.72	43.75	11.7	49,988	0.02%
2024/12/13	6.7	44.31	3.1	44.05	44.35	3.6	49,502	0.01%
2024/12/12	10.1	45.28	1.2	45.50	45.10	8.9	49,118	0.02%
2024/12/11	11.4	45.92	27	44.95	45.05	-15.7	48,895	-0.03%
2024/12/10	18.2	46.54	3	46.40	46.20	15.2	48,771	0.03%
2024/12/09	6.2	47.22	69	47.08	47.50	-62.8	48,049	-0.13%
2024/12/06	12.1	45.00	6	44.79	45.00	6.1	46,792	0.01%
2024/12/05	1	45.00	4	45.09	44.95	-3	47,022	-0.01%
2024/12/04	10	44.88	32	44.89	45.00	-22	47,203	-0.05%
2024/12/03	8	44.33	20.5	44.48	44.60	-12.5	46,982	-0.03%
2024/12/02	4	42.88	20	42.92	43.50	-16	46,319	-0.03%
2024/11/29	2	41.25	0	0.00	41.55	2	45,350	0.00%
2024/11/28	2	41.88	243	41.83	41.85	-241	45,395	-0.53%	大賣/鉅額交易
2024/11/27	20	42.15	26	41.84	41.70	-6	46,029	-0.01%
2024/11/26	7	41.06	31	40.95	41.20	-24	45,251	-0.05%
2024/11/25	46	40.31	9	40.58	40.15	37	44,817	0.08%
2024/11/22	6	41.48	10	41.52	41.50	-4	43,206	-0.01%
2024/11/21	6	41.00	4	41.20	41.15	2	42,922	0.00%
2024/11/20	1	42.15	0	42.20	41.70	1	42,297	0.00%
2024/11/19	4	41.59	11	41.38	41.55	-7	41,805	-0.02%
2024/11/18	22	41.41	75	41.63	41.15	-53	41,719	-0.13%
2024/11/15	24	41.24	32	41.44	41.65	-8	40,625	-0.02%
2024/11/14	5.1	40.54	59	40.51	40.50	-53.9	39,373	-0.14%
2024/11/13	12.2	39.76	4	39.76	39.85	8.1	38,140	0.02%
2024/11/12	11	39.57	151.2	39.55	39.50	-140.2	38,007	-0.37%	大賣/鉅額交易
2024/11/11	20	39.09	57.1	39.05	39.25	-37.1	37,828	-0.10%
2024/11/08	0	0.00	39	38.43	38.40	-39	37,419	-0.10%
2024/11/07	4	38.26	118.1	38.21	38.40	-114.1	37,610	-0.30%	大賣/鉅額交易
2024/11/06	0	0.00	1	37.80	37.80	-1	36,944	0.00%
2024/11/05	3	37.55	93	37.86	37.90	-90	37,113	-0.24%
2024/11/04	1	37.80	2	37.70	37.80	-1	37,666	0.00%
2024/11/01	3	36.35	5.6	37.02	37.50	-2.6	38,812	-0.01%
2024/10/30	0	0.00	2	37.40	37.35	-2	38,776	-0.01%
2024/10/29	3	37.50	22	37.55	37.50	-19	38,762	-0.05%
2024/10/28	5	37.92	39	37.88	37.95	-34	38,822	-0.09%
2024/10/25	0	0.00	3	37.68	37.70	-3	38,657	-0.01%
2024/10/24	4	37.55	8.6	37.50	37.55	-4.6	38,517	-0.01%
2024/10/23	16	37.20	0	0.00	37.05	16	38,518	0.04%
2024/10/22	0	0.00	4.1	37.51	37.60	-4.1	38,814	-0.01%
2024/10/21	9	37.39	10	37.33	37.50	-1	39,187	0.00%
2024/10/18	3	37.48	6	37.48	37.30	-3	39,852	-0.01%
2024/10/17	14	37.13	13.1	37.20	37.00	0.9	39,968	0.00%
2024/10/16	11	36.71	18	36.96	37.05	-7	40,176	-0.02%
2024/10/15	1	36.30	11.1	36.50	36.30	-10.1	39,763	-0.03%
2024/10/14	12	35.88	0	0.00	35.95	12	40,374	0.03%
2024/10/11	0	0.00	6	36.29	36.40	-6	40,685	-0.01%
2024/10/09	13	35.94	0	0.00	35.95	13	41,530	0.03%
2024/10/08	35	36.25	12	36.30	36.40	23	42,308	0.05%
2024/10/07	32	35.98	5	36.01	36.15	27	43,153	0.06%
2024/10/04	92.1	35.75	15	35.85	35.70	77.1	44,607	0.17%
2024/10/01	21	37.56	0.1	37.63	37.80	20.9	45,084	0.05%
2024/09/30	10	37.75	16	37.69	37.50	-6	46,248	-0.01%
2024/09/27	8	37.53	18	37.58	37.50	-10	46,747	-0.02%
2024/09/26	25.2	37.30	19	37.56	37.30	6.2	47,961	0.01%
2024/09/25	8.2	37.66	21	37.80	37.70	-12.8	48,774	-0.03%
2024/09/24	11	37.83	105.3	37.84	37.85	-94.3	49,577	-0.19%	大賣/
2024/09/23	1	37.25	46.4	37.30	37.35	-45.4	51,060	-0.09%
2024/09/20	5	37.08	276.2	37.22	37.20	-271.2	51,309	-0.53%	大賣/鉅額交易
2024/09/19	52.1	36.94	93.2	36.81	37.00	-41.1	51,008	-0.08%
2024/09/18	3	36.25	7.1	36.38	36.20	-4.1	50,748	-0.01%
2024/09/16	5	35.68	1	35.75	35.90	4	51,163	0.01%
2024/09/13	1	35.85	37	35.82	35.90	-36	51,804	-0.07%
2024/09/12	45	35.38	20	35.59	35.55	25	53,349	0.05%
2024/09/11	23	35.32	6	35.40	35.45	17	55,342	0.03%
2024/09/10	2	35.05	15	34.86	34.70	-13	55,082	-0.02%
2024/09/09	25	34.68	10	34.65	34.90	15	55,278	0.03%
2024/09/06	64	35.14	20	35.30	35.25	44	55,528	0.08%
2024/09/05	74	35.17	103	35.59	35.15	-29	56,186	-0.05%	大賣/
2024/09/04	19	34.93	19	35.24	35.15	0	57,427	0.00%
2024/09/03	2	35.80	59	35.69	35.90	-57	58,481	-0.10%
2024/09/02	17	35.51	0	0.00	35.40	17	59,831	0.03%
2024/08/30	10	35.44	5	35.80	35.35	5	61,021	0.01%
2024/08/29	20	35.51	26.1	35.46	35.60	-6.1	62,186	-0.01%
2024/08/27	0	0.00	0.6	34.50	35.00	-0.6	65,284	0.00%
2024/08/26	31	34.87	1	34.95	34.70	30	66,615	0.05%
2024/08/23	1	34.80	0.1	34.80	34.75	1	68,373	0.00%
2024/08/22	24	34.66	1.2	34.67	34.70	22.8	70,319	0.03%
2024/08/21	76	34.81	35	34.92	34.90	41	71,095	0.06%
2024/08/20	7	34.77	101	34.86	34.95	-94	71,928	-0.13%	大賣/
2024/08/19	1	34.40	62	34.41	34.50	-61	73,951	-0.08%
2024/08/16	22	34.49	22	34.65	34.50	0	75,513	0.00%
2024/08/15	21	34.60	13	34.66	34.50	8	77,553	0.01%
2024/08/14	17	34.29	14	34.43	34.70	3	81,144	0.00%
2024/08/13	35	34.59	2	34.85	34.45	33	82,963	0.04%
2024/08/12	25	33.88	23.1	34.24	34.45	2	84,482	0.00%
2024/08/09	36	32.93	57.6	33.03	33.25	-21.6	85,072	-0.03%
2024/08/08	9	32.20	5	32.18	32.10	4	85,771	0.00%
2024/08/07	15	32.42	119.5	32.28	32.60	-104.5	88,620	-0.12%	大賣/鉅額交易
2024/08/06	19	31.26	56.1	31.27	31.40	-37.1	92,147	-0.04%
2024/08/05	4	31.28	31	31.72	30.70	-27	93,676	-0.03%
2024/08/02	23	33.86	0	0.00	33.85	23	94,328	0.02%
2024/08/01	2.1	34.45	1	34.50	34.55	1.1	95,899	0.00%
2024/07/31	14	34.40	3	34.33	34.45	11	98,124	0.01%
2024/07/30	13	34.11	2	34.03	34.20	11	102,163	0.01%
2024/07/29	22	34.20	2	34.45	34.15	20	105,753	0.02%
2024/07/26	2	33.95	1	34.20	34.10	1	107,687	0.00%
2024/07/23	5	33.76	84	33.94	34.15	-79	111,114	-0.07%
2024/07/22	21	32.71	30	33.03	32.90	-9	116,882	-0.01%
2024/07/19	61	33.77	44	33.65	33.50	17	120,393	0.01%
2024/07/18	1	34.20	0	0.00	34.30	1	125,777	0.00%
2024/07/17	33.5	34.69	13	34.50	34.35	20.5	127,544	0.02%
2024/07/16	2.3	34.52	2	34.50	34.35	0.3	128,988	0.00%
2024/07/15	117	34.47	3	34.18	34.25	114	129,659	0.09%	大買/鉅額交易
2024/07/12	53	35.02	2	35.05	34.90	51	129,734	0.04%
2024/07/11	100.1	35.15	3.5	35.18	35.10	96.6	129,922	0.07%
2024/07/10	3	35.08	0	0.00	35.55	3	130,306	0.00%
2024/07/09	34.3	35.10	1	35.40	34.80	33.3	130,207	0.03%
2024/07/08	40.4	35.48	8.2	35.71	35.40	32.3	130,157	0.02%
2024/07/05	28	37.55	310	37.54	37.35	-282	131,308	-0.21%	大賣/鉅額交易
2024/07/04	18.3	38.26	66	38.37	37.95	-47.7	129,861	-0.04%
2024/07/03	62.4	38.39	20.1	38.45	38.55	42.3	129,232	0.03%
2024/07/02	17.7	38.67	46	38.97	38.50	-28.3	128,594	-0.02%
2024/07/01	12	38.56	12.8	38.62	38.75	-0.8	127,506	0.00%
2024/06/28	129.1	38.41	15	38.54	38.15	114	126,721	0.09%	大買/鉅額交易
2024/06/27	27	38.69	91	38.88	38.90	-64	126,318	-0.05%
2024/06/26	21.3	37.81	57	37.80	37.85	-35.7	124,066	-0.03%
2024/06/25	3	37.50	38	37.43	37.75	-35	123,773	-0.03%
2024/06/24	8.2	37.63	23.3	37.98	37.75	-15.1	123,715	-0.01%
2024/06/21	67.4	37.95	153.2	38.06	37.85	-85.8	123,167	-0.07%	大賣/
2024/06/20	42	37.62	14	37.61	37.65	28	122,056	0.02%
2024/06/19	33	37.68	37	37.75	37.90	-4	121,459	0.00%
2024/06/18	28.5	37.47	98.8	37.52	37.30	-70.3	120,017	-0.06%
2024/06/17	7	36.16	10.7	36.25	36.20	-3.7	118,232	0.00%
2024/06/14	7.1	36.12	33	36.22	36.15	-25.9	118,286	-0.02%
2024/06/13	81	36.32	21.7	36.53	36.25	59.3	118,244	0.05%
2024/06/12	23.4	36.56	38	36.76	36.85	-14.6	118,542	-0.01%
2024/06/11	98	36.93	78.1	37.13	36.70	20	119,852	0.02%
2024/06/07	49	36.77	22	36.88	36.90	27	118,617	0.02%
2024/06/06	11.5	36.16	44.1	36.33	36.65	-32.6	118,216	-0.03%
2024/06/05	21.2	35.48	35	35.71	35.65	-13.8	116,880	-0.01%
2024/06/04	27	35.18	18	35.43	35.35	9	116,871	0.01%
2024/06/03	28.1	35.44	18	35.45	35.35	10	115,670	0.01%
2024/05/31	163.5	36.09	15	36.09	35.80	148.5	114,108	0.13%	大買/鉅額交易
2024/05/30	22	35.85	18	36.03	35.65	4	112,072	0.00%
2024/05/29	25	35.89	18	36.07	36.05	7	110,599	0.01%
2024/05/28	36	36.27	31.1	36.16	36.25	5	108,917	0.00%
2024/05/27	17.1	35.25	2	35.45	35.25	15.1	107,396	0.01%
2024/05/24	11.1	35.03	9	35.24	35.50	2.1	106,885	0.00%
2024/05/23	24	34.81	33.1	34.70	35.20	-9.1	105,857	-0.01%
2024/05/22	36.2	35.33	5	35.61	35.25	31.2	103,856	0.03%
2024/05/21	21.1	36.03	28	36.02	35.75	-7	102,547	-0.01%
2024/05/20	51.7	36.72	21	36.99	36.40	30.7	100,500	0.03%
2024/05/17	97	37.35	44.2	37.51	37.40	52.8	96,928	0.05%
2024/05/16	10.8	36.72	33	36.96	37.00	-22.3	94,905	-0.02%
2024/05/15	17.1	36.29	11	36.11	36.00	6.1	93,086	0.01%
2024/05/14	17.2	36.44	23	36.56	36.40	-5.8	92,641	-0.01%
2024/05/13	105	36.27	19	36.34	36.40	86	91,991	0.09%	大買/
2024/05/10	62	37.25	78.1	37.28	37.60	-16.1	89,198	-0.02%
2024/05/09	38	36.54	37.3	36.19	35.90	0.7	85,933	0.00%
2024/05/08	35	36.85	41.2	36.76	37.25	-6.2	84,119	-0.01%
2024/05/07	25	36.98	26.1	36.78	36.85	-1.1	82,658	0.00%
2024/05/06	76	37.78	40	37.70	37.35	36	82,642	0.04%
2024/05/03	101	37.70	231.3	38.07	37.70	-130.2	80,797	-0.16%	大買/大賣/鉅額交易
2024/05/02	54	36.94	113.4	36.98	37.00	-59.4	76,759	-0.08%	大賣/
2024/04/30	43	35.65	17	35.55	35.55	26	73,569	0.04%
2024/04/29	207	36.74	82.2	36.37	36.25	124.8	72,151	0.17%	大買/鉅額交易
2024/04/26	42	35.92	649.3	36.36	36.65	-607.3	69,521	-0.87%	大賣/鉅額交易
2024/04/25	204.3	34.67	86.6	34.73	34.35	117.8	64,173	0.18%	大買/鉅額交易
2024/04/24	59.5	34.35	114.2	34.01	34.55	-54.7	60,340	-0.09%	大賣/
2024/04/23	5	32.50	51	32.55	32.60	-46	54,767	-0.08%
2024/04/22	8	32.05	51	31.90	31.60	-43	52,771	-0.08%
2024/04/19	18.1	31.27	7	31.46	31.10	11.1	51,692	0.02%
2024/04/18	25	31.76	21.5	31.62	31.50	3.5	51,204	0.01%