• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▼0.30
  • 漲幅
    -1.73%
  • 成交量
    57,266張
  • 產業
    上市 金融類股

  • 1978人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基金 (2883)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222517.251217.2417.301346,3920.03%
2025/01/217.517.124117.1017.10-33.546,400-0.07%
2025/01/206.516.99316.9316.903.546,3580.01%
2025/01/17017.0300.0017.05046,4620.00%
2025/01/16216.9800.0016.95246,5460.00%
2025/01/151.116.9600.0017.001.147,0410.00%
2025/01/14117.051,43516.7017.05-1,43448,117-2.98% 大賣/鉅額交易
2025/01/1320.416.668.516.6116.6511.948,4930.02%
2025/01/1013.117.002317.0017.05-9.948,599-0.02%
2025/01/0700.002317.4917.45-2349,375-0.05%
2025/01/0637.117.404417.4417.45-6.950,102-0.01%
2025/01/031017.15917.1317.30149,5020.00%
2025/01/022316.97216.9016.852149,2380.04%
2024/12/3111.517.1800.0017.2011.548,1340.02%
2024/12/30617.5000.0017.30647,2300.01%
2024/12/2700.00117.5517.55-146,2230.00%
2024/12/26417.60117.6517.55346,6750.01%
2024/12/253.117.721117.7017.65-7.947,242-0.02%
2024/12/2400.000.117.7517.85-0.147,6480.00%
2024/12/2300.00217.7017.75-248,0850.00%
2024/12/202917.28817.3117.252147,8440.04%
2024/12/193217.5400.0017.503246,9750.07%
2024/12/1811.117.87417.9017.957.146,2780.02%
2024/12/173317.871117.9018.052247,4780.05%
2024/12/1610.118.307618.2518.10-65.946,696-0.14%
2024/12/132618.08218.1518.102446,3730.05%
2024/12/121018.2037.218.2318.25-27.246,146-0.06%
2024/12/114.117.88117.9018.003.145,9330.01%
2024/12/1011.117.926.718.0218.004.446,3310.01%
2024/12/091.318.001118.0018.00-9.745,965-0.02%
2024/12/060.417.95118.0518.05-0.646,1960.00%
2024/12/05417.9300.0018.00446,3350.01%
2024/12/042.117.8022.917.7917.90-20.847,411-0.04%
2024/12/0330417.805717.7717.8524748,2200.51% 大買/鉅額交易
2024/12/02317.50117.5017.55247,3980.00%
2024/11/291417.03417.1317.201046,9510.02%
2024/11/2800.006717.2317.20-6746,918-0.14%
2024/11/27317.3300.0017.20346,9440.01%
2024/11/26617.485.317.4917.450.746,7900.00%
2024/11/250.117.3531.617.5117.45-31.547,031-0.07%
2024/11/2200.0025.117.3417.20-25.146,809-0.05%
2024/11/2100.001.517.2917.20-1.546,9250.00%
2024/11/203017.235.517.2517.2524.546,9930.05%
2024/11/194.116.9500.0017.154.146,9790.01%
2024/11/188.317.0318.717.1017.15-10.547,063-0.02%
2024/11/150.217.101017.2517.05-9.847,117-0.02%
2024/11/14816.86417.0016.85447,9990.01%
2024/11/138317.02116.9016.908247,8730.17%
2024/11/1292.517.2300.0017.1592.548,1120.19%
2024/11/113.117.6011217.5917.60-10947,728-0.23% 大賣/鉅額交易
2024/11/08417.331817.3917.25-1447,452-0.03%
2024/11/070.517.202.217.3417.25-1.748,1300.00%
2024/11/06217.0500.0017.05248,2370.00%
2024/11/0575.117.0300.0017.1575.148,5630.15%
2024/11/041.116.8623.416.8916.95-22.349,378-0.05%
2024/11/011.116.7000.0016.701.151,0910.00%
2024/10/301016.7000.0016.751051,3130.02%
2024/10/2918.116.631016.6016.658.151,5040.02%
2024/10/285216.89216.8516.905051,4730.10%
2024/10/254.116.962.417.0617.001.751,7930.00%
2024/10/242.516.981.116.9516.951.452,4740.00%
2024/10/236.217.082117.1517.05-14.853,089-0.03%
2024/10/221.417.151.617.1517.15-0.253,3790.00%
2024/10/2158.617.22517.3717.1553.653,8760.10%
2024/10/1817.617.687.317.7117.7510.353,8300.02%
2024/10/17117.6019.217.5917.60-18.253,633-0.03%
2024/10/1675.117.16117.1517.1574.153,3400.14%
2024/10/156.116.99238.117.2117.35-23252,907-0.44% 大賣/鉅額交易
2024/10/1415.116.851116.8016.754.152,0780.01%
2024/10/111.116.89103.316.8716.80-102.152,716-0.19% 大賣/鉅額交易
2024/10/0912.316.4100.0016.4012.352,8810.02%
2024/10/08316.43816.4016.50-554,258-0.01%
2024/10/0715.116.7815.916.7716.75-0.854,5020.00%
2024/10/045.216.45216.5016.503.254,2050.01%
2024/10/010.216.4000.0016.450.254,3420.00%
2024/09/30116.504.316.4216.50-3.355,967-0.01%
2024/09/271016.5000.0016.401059,4730.02%
2024/09/260.516.454.116.5416.55-3.659,305-0.01%
2024/09/251016.381.216.4416.458.859,4800.01%
2024/09/24216.50116.5516.50159,7950.00%
2024/09/23216.555.516.5616.55-3.560,280-0.01%
2024/09/202416.5419.116.5116.45560,8580.01%
2024/09/19916.583316.5116.60-2460,849-0.04%
2024/09/1800.001.216.1416.15-1.259,6870.00%
2024/09/1600.00415.9516.00-460,091-0.01%
2024/09/1300.003515.9415.85-3560,412-0.06%
2024/09/12916.005.116.0016.003.960,7410.01%
2024/09/11115.70515.7515.75-460,800-0.01%
2024/09/1000.001.116.1415.95-1.160,3310.00%
2024/09/09315.7515015.8016.05-14760,435-0.24% 大賣/鉅額交易
2024/09/05015.951516.2616.20-1561,969-0.02%
2024/09/0411.515.6900.0015.8011.563,1760.02%
2024/09/03116.15116.3016.15063,9750.00%
2024/09/0200.001.116.2416.25-1.169,0600.00%
2024/08/3000.00116.1016.10-169,0920.00%
2024/08/2932.515.951915.9616.0013.569,0620.02%
2024/08/285116.00116.0516.005069,0240.07%
2024/08/2711116.1700.0016.0011169,6640.16% 大買/鉅額交易
2024/08/261316.26516.2816.20869,8500.01%
2024/08/2300.001416.0016.00-1469,999-0.02%
2024/08/225.115.871015.8916.00-4.970,196-0.01%
2024/08/2100.00115.9516.05-170,4800.00%
2024/08/201416.08715.9616.05770,5870.01%
2024/08/1911.216.16116.3016.1510.270,6670.01%
2024/08/16116.301816.2116.40-1770,606-0.02%
2024/08/15615.9611.116.1415.95-5.170,195-0.01%
2024/08/14216.081316.0716.10-1170,452-0.02%
2024/08/13815.7921815.8015.80-21069,962-0.30% 大賣/鉅額交易
2024/08/1210015.987.115.7615.7092.970,4230.13%
2024/08/0950.115.4521.115.4715.452970,9320.04%
2024/08/084.115.0732.214.9815.00-28.170,274-0.04%
2024/08/076614.72115.1015.106570,8150.09%
2024/08/064714.693814.4314.65971,7940.01%
2024/08/0558.114.8814.214.8114.504471,1210.06%
2024/08/021015.7900.0015.901069,2690.01%
2024/08/012316.0822.316.1016.100.769,0010.00%
2024/07/311.316.017.616.0916.10-6.369,389-0.01%
2024/07/30115.851615.9116.00-1569,036-0.02%
2024/07/29115.852515.8215.85-2468,703-0.03%
2024/07/26315.70215.8015.80168,3360.00%
2024/07/2300.002915.7015.80-2968,802-0.04%
2024/07/2225.115.422215.4415.453.168,4470.00%
2024/07/1918.315.98107.215.8515.90-88.967,432-0.13% 大賣/
2024/07/180.516.303.716.2716.30-3.366,3490.00%
2024/07/173516.5018.216.5016.4016.865,8430.03%
2024/07/16116.40716.3716.40-665,522-0.01%
2024/07/1515.516.323.116.4016.3512.465,7890.02%
2024/07/1212.116.74316.7016.709.165,2600.01%
2024/07/11168.216.8810916.8516.8059.264,6260.09% 大買/大賣/
2024/07/10216.6321016.6816.65-20864,216-0.32% 大賣/鉅額交易
2024/07/09516.266.516.1416.20-1.563,2390.00%
2024/07/0825.516.16131.316.2016.10-105.862,885-0.17% 大賣/鉅額交易
2024/07/0530.615.972616.0416.004.662,7350.01%
2024/07/0413516.1181.416.1116.0053.662,6810.09% 大買/
2024/07/034616.16297.515.8416.30-251.561,615-0.41% 大賣/鉅額交易
2024/07/022.114.831114.9514.90-8.958,151-0.02%
2024/07/0117.314.84125.414.9414.90-108.158,124-0.19% 大賣/鉅額交易
2024/06/282.115.100.315.1615.101.857,6180.00%
2024/06/278.115.06415.0615.054.156,8410.01%
2024/06/2618.315.229.515.1615.158.856,8910.02%
2024/06/254415.4312415.6415.45-8059,093-0.14% 大賣/
2024/06/2413.315.5910115.6415.55-87.759,387-0.15% 大賣/
2024/06/213.115.57160.115.6815.60-15759,613-0.26% 大賣/鉅額交易
2024/06/20315.5535615.5515.55-35359,175-0.60% 大賣/鉅額交易
2024/06/191015.457315.4915.50-6359,258-0.11%
2024/06/181215.3673.615.3815.45-61.659,306-0.10%
2024/06/17315.1722.415.1915.15-19.459,622-0.03%
2024/06/1425515.25108.215.2515.25146.859,7940.25% 大買/大賣/鉅額交易
2024/06/13315.201115.3415.20-860,232-0.01%
2024/06/12343.715.1616015.1515.15183.761,4240.30% 大買/大賣/鉅額交易
2024/06/11117.215.6613315.7315.75-15.862,435-0.03% 大買/大賣/
2024/06/075815.31124.815.3715.40-66.861,334-0.11% 大賣/
2024/06/06314.80375.214.8615.10-372.260,285-0.62% 大賣/鉅額交易
2024/06/0500.0012814.1114.10-12856,829-0.23% 大賣/鉅額交易
2024/06/042014.031613.9914.00457,3820.01%
2024/06/030.114.103814.1114.10-37.958,671-0.06%
2024/05/31014.0010114.0514.10-10158,990-0.17% 大賣/
2024/05/3012.313.863013.8713.85-17.758,508-0.03%
2024/05/2935.114.0300.0013.9035.158,1840.06%
2024/05/2820.114.2012214.2814.20-101.957,676-0.18% 大賣/鉅額交易
2024/05/2712.514.001714.0414.05-4.557,879-0.01%
2024/05/241014.05214.0514.00857,6550.01%
2024/05/2321.414.03114.0514.0020.457,3670.04%
2024/05/222.114.2000.0014.202.156,9550.00%
2024/05/21514.161514.1214.15-1056,838-0.02%
2024/05/2000.003614.4514.40-3656,115-0.06%
2024/05/17314.331514.3514.40-1255,609-0.02%
2024/05/162014.399514.4014.40-7555,465-0.14%
2024/05/15114.352814.2614.25-2755,020-0.05%
2024/05/1400.00214.1014.10-254,1620.00%
2024/05/1300.005414.3414.15-5453,947-0.10%
2024/05/1092.414.0514014.0914.15-47.652,903-0.09% 大賣/
2024/05/091013.7513.513.8813.70-3.551,594-0.01%
2024/05/08213.75113.8013.80151,3130.00%
2024/05/071413.764.113.8413.859.951,2510.02%
2024/05/06613.9221213.9013.85-20650,893-0.40% 大賣/鉅額交易
2024/05/031.113.74113.7513.650.150,3740.00%
2024/05/021613.7014.413.8113.701.650,1720.00%
2024/04/302.213.5613713.6513.65-134.849,846-0.27% 大賣/鉅額交易
2024/04/298213.5113113.5413.60-4949,446-0.10% 大賣/
2024/04/261613.4717.613.5813.45-1.648,2600.00%
2024/04/2514613.4500.0013.5014648,3110.30% 大買/鉅額交易
2024/04/2400.00513.6913.70-548,536-0.01%
2024/04/23113.551113.6913.55-1048,991-0.02%
2024/04/2211.113.5519613.4713.50-184.949,563-0.37% 大賣/鉅額交易
2024/04/1916513.19613.2213.2015949,3970.32% 大買/鉅額交易
2024/04/18113.20213.3813.50-148,7010.00%
2024/04/174113.35413.2613.353748,4660.08%
2024/04/1654.613.3125.413.2413.2529.248,1600.06%
2024/04/153513.642913.6913.65647,0690.01%
2024/04/121613.82513.8513.801146,6880.02%
2024/04/111513.838513.9114.00-7046,140-0.15%
2024/04/101014.00613.9814.00445,8020.01%
2024/04/0900.004014.1214.15-4045,547-0.09%
2024/04/08113.951713.9414.00-1644,994-0.04%
2024/04/03119.513.8500.0013.80119.544,7410.27% 大買/鉅額交易
2024/04/021713.9100.0013.901744,6760.04%
2024/04/0124.213.981014.0514.0014.244,6520.03%
2024/03/291213.9913213.9513.95-12044,334-0.27% 大賣/鉅額交易
2024/03/2824613.912913.8913.8521743,5280.50% 大買/鉅額交易
2024/03/272614.46119.114.5114.55-93.140,560-0.23% 大賣/
2024/03/268414.351514.3614.306939,5470.17%
2024/03/255314.253114.2114.252238,8630.06%
2024/03/2221.414.012514.1514.05-3.638,576-0.01%
2024/03/2120.414.067.214.1014.1513.238,2120.03%
2024/03/203413.87714.0513.852738,2480.07%
2024/03/199.114.082414.0614.10-14.938,260-0.04%
2024/03/188.214.1113.314.2214.20-5.138,002-0.01%
2024/03/1574.314.014314.0614.1531.337,3960.08%
2024/03/1462.414.1913414.2514.25-71.635,673-0.20% 大賣/
2024/03/134713.8511413.8913.80-6732,970-0.20% 大賣/
2024/03/123513.4820.313.5213.6014.731,6000.05%
2024/03/112713.375713.3313.45-3030,649-0.10%
2024/03/083112.902512.8912.95629,3270.02%
2024/03/071412.8183.112.8612.90-69.129,839-0.23%
2024/03/062012.58212.6012.601829,9180.06%
2024/03/054612.5021.512.5012.4524.533,8300.07%
2024/03/0420.112.452312.4512.45-336,807-0.01%
2024/03/011.212.541912.5512.50-17.839,658-0.04%
2024/02/29912.462.212.4412.556.843,0800.02%
2024/02/27412.3900.0012.40444,7040.01%
2024/02/2600.00412.3512.35-446,070-0.01%
2024/02/231.312.41312.3512.40-1.747,6710.00%
2024/02/224.112.40212.4012.402.149,0460.00%
2024/02/21212.35512.3512.35-349,202-0.01%
2024/02/20212.45112.4012.45149,7930.00%
2024/02/191612.45212.4012.451450,2440.03%
2024/02/16612.28412.2912.35250,7930.00%
2024/02/155.412.25412.2412.151.450,6850.00%
2024/02/052.112.1000.0012.102.150,5760.00%
凱基金2024賺335億元寫歷史次高 EPS 1.97元Anue鉅亨－24天前
...詳全文
凱基人壽春節長假服務不打烊 生存金/滿期金年節前撥款UDN聯合新聞網－2025/01/02
2025金蛇年將迎來9天長假，凱基金控（2883）旗下凱基人壽客戶服務不間斷，過年期間推出貼心保戶服務措施，讓保戶能提早......詳全文
耶誕送暖力挺花蓮 凱基金控公益市集銷售創新高UDN聯合新聞網－2024/12/24
寒冬送暖力挺花蓮， 凱基金控（2883）耶誕公益月系列活動邀請60個來自花蓮災區，社福機構、地方創生團隊與地方小農舉辦二......詳全文
凱基金 相關文章