健策 (3653)-元富-嘉義券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1385
漲跌
▼5
漲幅
-0.36%
成交量
673張
產業
上市電子零組件類股▲2.01%
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	1385.00	0	0.00	1385.00	0	1,021	0.00%
2025/01/20	0	0.00	1	1385.00	1395.00	-1	1,018	-0.10%
2025/01/17	1	1320.07	0	0.00	1345.00	1	1,017	0.10%
2025/01/15	0	1365.00	0	0.00	1355.00	0	1,012	0.00%
2025/01/13	0	1360.00	0	0.00	1350.00	0	1,011	0.00%
2025/01/10	0	1415.00	0	0.00	1390.00	0	1,004	0.00%
2025/01/09	1	1480.00	0	1490.00	1455.00	1	1,002	0.10%
2025/01/08	0	1520.00	0	0.00	1475.00	0	1,006	0.00%
2025/01/07	0	0.00	0	1542.50	1570.00	0	1,003	0.00%
2025/01/02	0	1505.00	0	1530.00	1455.00	0	1,008	0.00%
2024/12/31	0	1510.00	0	0.00	1525.00	0	1,011	0.00%
2024/12/30	0	0.00	0	1550.00	1535.00	0	1,022	0.00%
2024/12/27	0	0.00	0	1535.00	1545.00	0	1,036	0.00%
2024/12/26	0	0.00	0	1495.00	1495.00	0	1,034	0.00%
2024/12/25	0	0.00	0	1490.00	1490.00	0	1,039	0.00%
2024/12/24	0	1480.00	0	0.00	1465.00	0	1,050	0.00%
2024/12/20	0	1425.00	0	0.00	1425.00	0	1,056	0.00%
2024/12/19	0	1438.33	0	0.00	1435.00	0	1,060	0.00%
2024/12/18	0	1482.50	0	0.00	1480.00	0	1,071	0.00%
2024/12/16	0	0.00	0	1490.00	1495.00	0	1,085	0.00%
2024/12/13	0	1455.00	0	0.00	1470.00	0	1,083	0.00%
2024/12/11	0	0.00	0	1520.00	1510.00	0	1,080	0.00%
2024/12/06	0	1520.00	0	0.00	1510.00	0	1,080	0.00%
2024/12/04	0	0.00	1	1495.01	1540.00	-1	1,072	-0.09%
2024/12/03	1	1480.00	0	1465.00	1480.00	1	1,058	0.09%
2024/11/27	0	1375.00	0	0.00	1340.00	0	1,024	0.00%
2024/11/26	0	1435.00	0	0.00	1405.00	0	1,022	0.00%
2024/11/25	0	0.00	0	1492.50	1500.00	0	1,013	0.00%
2024/11/22	0	0.00	0	1455.00	1455.00	0	915	0.00%
2024/11/21	0	0.00	0	1450.00	1415.00	0	911	0.00%
2024/11/20	0	1435.00	0	1490.00	1425.00	0	912	0.00%
2024/11/19	0	0.00	0	1460.00	1465.00	0	925	0.00%
2024/11/15	0	1493.50	0	0.00	1490.00	0	955	0.00%
2024/11/14	0	0.00	0	1525.00	1550.00	0	967	0.00%
2024/11/13	0	0.00	0	1525.00	1495.00	0	970	0.00%
2024/11/12	0	1525.00	0	0.00	1515.00	0	981	0.00%
2024/11/11	0	0.00	0	1546.67	1575.00	0	972	0.00%
2024/11/08	0	0.00	0	1525.00	1525.00	0	977	0.00%
2024/11/07	0	1550.00	0	1600.00	1515.00	0	990	0.00%
2024/11/06	0	0.00	0	1530.56	1565.00	0	989	0.00%
2024/11/05	0	1450.00	0	1470.00	1485.00	0	996	0.00%
2024/11/04	0	1400.00	0	1445.00	1460.00	0	1,024	0.00%
2024/11/01	0	1445.00	0	0.00	1420.00	0	1,051	0.00%
2024/10/30	0	0.00	0	1485.00	1475.00	0	1,063	0.00%
2024/10/29	0	1442.50	0	0.00	1460.00	0	1,070	0.00%
2024/10/28	0	0.00	0	1495.00	1465.00	0	1,084	0.00%
2024/10/25	0	0.00	0	1490.00	1490.00	0	1,090	0.00%
2024/10/24	0	0.00	0	1495.00	1470.00	0	1,089	0.00%
2024/10/23	0	1510.00	0	0.00	1480.00	0	1,089	0.00%
2024/10/22	0	0.00	0	1525.00	1530.00	0	1,095	0.00%
2024/10/21	0	1480.00	0	1500.00	1495.00	0	1,096	0.00%
2024/10/17	0	0.00	0	1485.00	1490.00	0	1,113	0.00%
2024/10/16	0	1492.50	0	1505.00	1445.00	0	1,123	0.00%
2024/10/15	0	1455.00	0	1495.00	1490.00	0	1,106	0.00%
2024/10/14	0	0.00	0	1520.00	1490.00	0	1,096	0.00%
2024/10/11	0	0.00	0.1	1495.00	1505.00	-0.1	1,090	-0.01%
2024/10/08	0	0.00	0.1	1459.56	1460.00	-0.1	1,078	-0.01%
2024/10/07	0	0.00	0	1397.50	1410.00	0	1,077	0.00%
2024/10/04	0	0.00	0	1373.18	1380.00	0	1,073	0.00%
2024/10/01	0	0.00	0	1357.50	1350.00	0	1,071	0.00%
2024/09/30	0	0.00	0	1325.00	1295.00	0	1,063	0.00%
2024/09/27	0	0.00	0	1340.00	1310.00	0	1,062	0.00%
2024/09/26	0	1325.00	0	0.00	1330.00	0	1,068	0.00%
2024/09/25	0	0.00	0	1365.00	1365.00	0	1,067	0.00%
2024/09/24	0	1335.00	0	0.00	1335.00	0	1,087	0.00%
2024/09/23	0	1365.00	0	0.00	1360.00	0	1,108	0.00%
2024/09/20	0	1380.00	0	0.00	1420.00	0	1,109	0.00%
2024/09/19	0	0.00	0.1	1365.54	1410.00	-0.1	1,088	-0.01%
2024/09/18	0	0.00	1	1340.06	1375.00	-1	1,081	-0.09%
2024/09/13	1	1315.00	1	1310.01	1320.00	0	1,087	0.00%
2024/09/12	1	1300.00	0	1278.33	1300.00	1	1,086	0.09%
2024/09/10	0	0.00	0	1230.00	1215.00	0	1,084	0.00%
2024/09/06	0	0.00	0	1250.00	1235.00	0	1,080	0.00%
2024/09/05	0	1205.00	0	1235.00	1215.00	0	1,073	0.00%
2024/09/04	0	1230.00	0	0.00	1215.00	0	1,067	0.00%
2024/09/03	0	1275.00	0	0.00	1275.00	0	1,062	0.00%
2024/09/02	0	1325.00	0	0.00	1285.00	0	1,061	0.00%
2024/08/30	0	0.00	0	1328.33	1355.00	0	1,060	0.00%
2024/08/29	0	1285.00	0	0.00	1300.00	0	1,053	0.00%
2024/08/28	0	1295.00	0	0.00	1305.00	0	1,052	0.00%
2024/08/26	0	1350.00	0	0.00	1340.00	0	1,042	0.00%
2024/08/23	0	0.00	0	1370.00	1380.00	0	1,045	0.00%
2024/08/22	0	1335.00	0	1355.00	1360.00	0	1,049	0.00%
2024/08/21	0.1	1275.39	0.2	1334.98	1355.00	-0.1	1,044	-0.01%
2024/08/20	1	1369.97	1	1405.00	1340.00	0	1,030	0.00%
2024/08/19	0	0.00	0.1	1350.34	1385.00	-0.1	1,023	-0.01%
2024/08/16	0	0.00	0	1285.00	1335.00	0	998	0.00%
2024/08/15	1	1210.00	2	1192.50	1215.00	-1	972	-0.10%
2024/08/14	3	1183.33	2	1169.99	1185.00	1	968	0.10%
2024/08/13	0	0.00	0	1100.00	1120.00	0	960	0.00%
2024/08/12	0	1075.00	0	1090.00	1075.00	0	967	0.00%
2024/08/09	0	0.00	0	1100.00	1080.00	0	987	0.00%
2024/08/08	0	1100.00	0	1110.00	1045.00	0	971	0.00%
2024/08/07	0	1075.00	0	1140.00	1160.00	0	964	0.00%
2024/08/06	0	0.00	0	1045.00	1085.00	0	967	0.00%
2024/08/05	0	958.00	0	1030.00	1040.00	0	967	0.00%
2024/08/02	0	1112.50	0	1155.00	1030.00	0	955	0.00%
2024/08/01	0	1150.00	0	0.00	1135.00	0	940	0.00%
2024/07/31	0	0.00	0	1147.50	1160.00	0	949	0.00%
2024/07/30	0	0.00	0	1110.00	1110.00	0	935	0.00%
2024/07/26	0	1105.00	0	0.00	1100.00	0	940	0.00%
2024/07/23	0	0.00	0	1102.50	1130.00	0	948	0.00%
2024/07/22	0.1	1065.15	0	0.00	1065.00	0.1	963	0.01%
2024/07/19	0.2	1127.44	0	1155.00	1140.00	0.2	957	0.02%
2024/07/18	0	1115.00	1	1105.00	1120.00	-1	970	-0.10%
2024/07/17	0	1195.00	0	0.00	1175.00	0	969	0.00%
2024/07/16	0	1245.00	0	0.00	1240.00	0	975	0.00%
2024/07/15	0	0.00	0	1280.00	1275.00	0	990	0.00%
2024/07/12	1	1264.99	0	0.00	1270.00	1	1,014	0.10%
2024/07/11	0	0.00	0	1310.00	1285.00	0	1,035	0.00%
2024/07/10	0	0.00	0	1290.00	1265.00	0	1,043	0.00%
2024/07/09	0	1280.00	0	0.00	1275.00	0	1,041	0.00%
2024/07/08	0	1275.00	0	0.00	1320.00	0	1,043	0.00%
2024/07/05	0	0.00	0	1263.33	1320.00	0	1,042	0.00%
2024/07/04	0	0.00	0	1205.00	1215.00	0	1,038	0.00%
2024/07/03	0	0.00	0	1205.00	1170.00	0	1,058	0.00%
2024/07/02	0	1150.00	0	0.00	1140.00	0	1,072	0.00%
2024/07/01	0	1180.00	0	0.00	1170.00	0	1,082	0.00%
2024/06/28	0	1185.00	0.1	1189.91	1200.00	0	1,090	0.00%
2024/06/27	0	0.00	1.2	1130.62	1160.00	-1.2	1,069	-0.11%
2024/06/26	0	0.00	0	1025.00	1070.00	0	1,046	0.00%
2024/06/25	0	0.00	0	1010.00	990.00	0	1,042	0.00%
2024/06/21	0	988.00	0	0.00	1005.00	0	1,049	0.00%
2024/06/18	1	1030.00	0	0.00	1015.00	1	1,068	0.09%
2024/06/17	0	1060.00	1	1065.00	1065.00	-1	1,097	-0.09%
2024/06/14	0	0.00	0	1060.00	1080.00	0	1,103	0.00%
2024/06/13	0	0.00	0	1050.00	1050.00	0	1,109	0.00%
2024/06/12	1	1000.00	0	0.00	1030.00	1	1,122	0.09%
2024/06/06	0	989.00	0	0.00	989.00	0	1,190	0.00%
2024/06/05	0.1	984.85	0	0.00	1010.00	0.1	1,193	0.00%
2024/06/04	0.1	1010.00	0	1020.00	1005.00	0.1	1,217	0.01%
2024/06/03	0	1015.00	0	0.00	1015.00	0	1,249	0.00%
2024/05/31	0	1035.00	0	1055.00	1035.00	0	1,287	0.00%
2024/05/30	0	1060.00	0	0.00	1050.00	0	1,302	0.00%
2024/05/29	0	0.00	0	1082.50	1085.00	0	1,322	0.00%
2024/05/28	0	0.00	0	1030.00	1040.00	0	1,333	0.00%
2024/05/27	0	0.00	0.1	1005.98	1005.00	-0.1	1,344	-0.01%
2024/05/24	0	0.00	1.1	999.42	991.00	-1.1	1,348	-0.08%
2024/05/23	0	0.00	0	968.33	970.00	0	1,364	0.00%
2024/05/22	0	932.00	0	0.00	931.00	0	1,360	0.00%
2024/05/21	0	0.00	0	934.00	935.00	0	1,374	0.00%
2024/05/20	0	0.00	0	935.00	923.00	0	1,384	0.00%
2024/05/17	0	916.00	0	928.00	922.00	0	1,392	0.00%
2024/05/16	0	0.00	0	913.00	920.00	0	1,400	0.00%
2024/05/15	0	895.50	0	0.00	882.00	0	1,402	0.00%
2024/05/14	0	911.00	0	0.00	918.00	0	1,391	0.00%
2024/05/13	0	925.00	0	0.00	916.00	0	1,398	0.00%
2024/05/10	0	960.50	0	0.00	942.00	0	1,443	0.00%
2024/05/09	0	0.00	2	957.02	980.00	-2	1,433	-0.14%
2024/05/08	0	883.00	0	924.33	940.00	0	1,410	0.00%
2024/05/06	0	914.50	0	943.00	901.00	0	1,409	0.00%
2024/05/03	0	928.00	0	0.00	925.00	0	1,402	0.00%
2024/05/02	3	949.34	0	0.00	932.00	3	1,404	0.21%
2024/04/30	0	971.00	0	981.00	977.00	0	1,409	0.00%
2024/04/29	0	947.67	0	962.00	979.00	0	1,420	0.00%
2024/04/26	0	0.00	0	953.00	958.00	0	1,429	0.00%
2024/04/25	0	931.00	0	0.00	933.00	0	1,421	0.00%
2024/04/24	0	0.00	1	944.90	943.00	-1	1,426	-0.07%
2024/04/23	0	859.00	0	879.00	866.00	0	1,426	0.00%
2024/04/22	0	899.00	0	0.00	869.00	0	1,421	0.00%
2024/04/19	1	921.98	0	0.00	907.00	1	1,413	0.07%
2024/04/18	0	0.00	1	955.96	936.00	-1	1,416	-0.07%
2024/04/17	0	0.00	1	902.02	910.00	-1	1,396	-0.07%
2024/04/16	0	871.33	0	0.00	858.00	0	1,376	0.00%
2024/04/15	0	902.00	0	0.00	896.00	0	1,368	0.00%
2024/04/12	1	919.00	1	923.00	920.00	0	1,367	0.00%
2024/04/11	0	897.00	0	907.00	906.00	0	1,360	0.00%
2024/04/10	1	909.98	1	905.02	906.00	0	1,366	0.00%
2024/04/09	0	903.60	0	0.00	912.00	0	1,385	0.00%
2024/04/08	1	951.00	0	923.00	925.00	1	1,372	0.07%
2024/04/03	0	0.00	0	925.00	930.00	0	1,378	0.00%
2024/04/02	0	899.00	0	0.00	893.00	0	1,400	0.00%
2024/04/01	0	0.00	0	927.00	928.00	0	1,400	0.00%
2024/03/29	0	0.00	0	919.67	921.00	0	1,400	0.00%
2024/03/28	0	0.00	0	912.00	903.00	0	1,393	0.00%
2024/03/27	0	868.00	0	900.00	901.00	0	1,393	0.00%
2024/03/26	0	888.33	0	0.00	873.00	0	1,383	0.00%
2024/03/25	0	0.00	0	915.00	899.00	0	1,386	0.00%
2024/03/22	0	0.00	1	890.00	889.00	-1	1,397	-0.07%
2024/03/21	0	0.00	0	891.00	876.00	0	1,403	0.00%
2024/03/20	1.1	886.48	3	871.67	845.00	-1.9	1,402	-0.13%
2024/03/19	0	922.00	0	0.00	905.00	0	1,372	0.00%
2024/03/18	1	930.00	1	923.00	939.00	0	1,365	0.00%
2024/03/15	1	900.00	1	920.00	907.00	0	1,362	0.00%
2024/03/14	1.1	939.30	0	0.00	911.00	1.1	1,353	0.08%
2024/03/12	0	0.00	1	993.01	995.00	-1	1,338	-0.07%
2024/03/08	1	982.92	1	972.00	934.00	0	1,323	0.00%
2024/03/07	2	980.50	0	1010.00	982.00	2	1,304	0.15%
2024/03/06	0	0.00	1	1019.96	996.00	-1	1,286	-0.08%
2024/03/05	1	950.02	0	0.00	953.00	1	1,289	0.08%
2024/03/04	1	990.00	3	996.67	980.00	-2	1,291	-0.15%
2024/03/01	4	971.75	0	964.00	962.00	4	1,275	0.31%
2024/02/29	0	0.00	1	915.00	919.00	-1	1,252	-0.08%
2024/02/27	1	902.00	0	0.00	901.00	1	1,239	0.08%
2024/02/26	0	0.00	1	868.12	915.00	-1	1,233	-0.08%
2024/02/23	1	855.00	1	853.00	855.00	0	1,209	0.00%
2024/02/22	0	0.00	1	823.03	839.00	-1	1,206	-0.08%
2024/02/21	0	811.00	0	0.00	805.00	0	1,200	0.00%
2024/02/20	1	813.01	0	0.00	820.00	1	1,195	0.08%
2024/02/19	1	839.99	0	0.00	832.00	1	1,186	0.08%
2024/02/16	0	839.40	1	855.99	859.00	-1	1,204	-0.08%
2024/02/15	1	847.00	0	857.00	849.00	1	1,221	0.08%
2024/02/05	0	812.00	0	822.00	828.00	0	1,207	0.00%
2024/02/02	0	0.00	1.1	797.91	821.00	-1.1	1,209	-0.09%
2024/02/01	0	0.00	2	757.51	756.00	-2	1,171	-0.17%
2024/01/31	1	744.99	0	0.00	750.00	1	1,162	0.09%