• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.19%
  • 成交量
    2,549張
  • 產業
    上櫃 光電類股

  • 1463人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220276.502280.50280.50-24,652-0.04%
2025/01/171.1272.5000.00272.001.14,7900.02%
2025/01/162279.5010279.00277.00-84,845-0.17%
2025/01/1500.005275.98276.00-54,834-0.10%
2025/01/140260.001264.02264.50-14,791-0.02%
2025/01/133.1261.221262.50262.502.14,8740.04%
2025/01/101276.001273.00273.0004,9770.00%
2025/01/092272.2500.00271.0025,0040.04%
2025/01/081273.501.1277.02277.00-0.15,0230.00%
2025/01/071280.0033277.30277.00-325,051-0.63%
2025/01/060274.753274.49274.50-35,073-0.06%
2025/01/0300.000268.50265.5005,0610.00%
2025/01/021263.1700.00263.0015,1260.02%
2024/12/311264.500269.50273.0015,2200.02%
2024/12/301.1268.591.9269.47270.50-0.85,249-0.02%
2024/12/261271.501272.50271.5005,3950.00%
2024/12/251.1273.5500.00273.001.15,4660.02%
2024/12/2400.0010279.50275.50-105,492-0.18%
2024/12/237272.858273.81273.00-15,491-0.02%
2024/12/200269.7500.00267.0005,6020.00%
2024/12/191273.002272.25274.00-15,631-0.02%
2024/12/181261.541263.50266.0005,6350.00%
2024/12/171256.501.1258.09260.50-0.15,6210.00%
2024/12/161.1263.9900.00256.001.15,6590.02%
2024/12/1350266.501.1266.31266.5048.95,5710.88%
2024/12/129260.728.2256.52256.500.95,5000.02%
2024/12/111265.500267.50266.0015,3830.02%
2024/12/102268.992265.56266.0005,3870.00%
2024/12/099267.8310269.05268.00-15,380-0.02%
2024/12/0613.1271.437266.79266.006.15,3240.12%
2024/12/0500.000286.50283.0005,1620.00%
2024/12/041.1281.461282.00282.000.15,2080.00%
2024/12/035287.604286.00286.0015,2390.02%
2024/12/024281.384286.13286.0005,2070.00%
2024/11/2900.002282.50281.00-25,230-0.04%
2024/11/261293.4900.00290.0015,4130.02%
2024/11/251298.507298.00298.50-65,392-0.11%
2024/11/220290.001292.50291.50-15,377-0.02%
2024/11/210286.5000.00285.5005,4820.00%
2024/11/201290.001292.00288.0005,6650.00%
2024/11/191285.001287.00291.5005,6480.00%
2024/11/182290.751285.50285.5015,6800.02%
2024/11/151290.502288.25290.00-15,711-0.02%
2024/11/1422.2281.081275.00275.0021.25,8020.37%
2024/11/133288.3300.00287.0035,7840.05%
2024/11/127290.434290.38290.0035,9420.05%
2024/11/112296.0000.00300.0025,8890.03%
2024/11/084297.383294.17294.0015,9030.02%
2024/11/072.2292.622300.00300.000.25,9570.00%
2024/11/061299.501306.00305.0005,8200.00%
2024/11/050.1302.500.1303.50302.50-0.15,9100.00%
2024/11/043305.333301.67304.0006,0100.00%
2024/11/0119.1290.3800.00292.0019.16,0370.32%
2024/10/300300.005306.00306.00-56,061-0.08%
2024/10/2911292.860300.00302.00116,0810.18%
2024/10/281299.501303.00298.0006,0890.00%
2024/10/2513299.1500.00300.00136,1680.21%
2024/10/244303.3800.00303.0046,2170.06%
2024/10/231315.000316.00314.0016,3100.02%
2024/10/220306.000310.50313.0006,2600.00%
2024/10/212.1310.150315.00306.002.16,3120.03%
2024/10/1800.008316.50319.00-86,239-0.13%
2024/10/1700.002314.25313.00-26,180-0.03%
2024/10/1100.001308.00309.00-16,045-0.02%
2024/10/091298.001301.50300.5006,1100.00%
2024/10/0700.003309.50303.50-36,103-0.05%
2024/10/040298.503300.16300.00-36,085-0.05%
2024/10/0100.000298.50298.0006,1100.00%
2024/09/3000.001290.00293.00-16,156-0.02%
2024/09/271295.0200.00295.0016,2280.02%
2024/09/260307.0000.00305.0006,3920.00%
2024/09/2400.006316.58316.00-66,458-0.09%
2024/09/231312.981311.00311.0006,4630.00%
2024/09/201304.009.1308.19311.00-8.16,439-0.13%
2024/09/190299.5000.00300.0006,4020.00%
2024/09/1800.0010299.45297.50-106,410-0.16%
2024/09/160.1293.0000.00294.000.16,4270.00%
2024/09/133286.504289.00291.00-16,435-0.02%
2024/09/121291.003289.67288.00-26,436-0.03%
2024/09/1100.001.1287.36286.50-1.16,474-0.02%
2024/09/105282.901284.00281.5046,4860.06%
2024/09/091281.0000.00282.5016,5160.02%
2024/09/061287.002290.00287.50-16,622-0.02%
2024/09/054283.6300.00284.0046,7900.06%
2024/09/0400.001297.00292.00-16,896-0.01%
2024/09/020301.851305.00300.00-16,877-0.01%
2024/08/301309.002309.75305.00-16,854-0.01%
2024/08/291301.003306.17304.00-26,761-0.03%
2024/08/2800.002302.00303.00-26,670-0.03%
2024/08/260298.501301.50296.00-16,733-0.01%
2024/08/233300.005.3302.59302.00-2.36,789-0.03%
2024/08/221288.056296.92298.50-56,702-0.07%
2024/08/204.2282.652286.25281.502.26,5460.03%
2024/08/193281.336.1281.23281.50-3.16,650-0.05%
2024/08/163290.492.4292.04286.500.66,6580.01%
2024/08/146290.424.2288.75284.001.96,3660.03%
2024/08/132281.002283.75281.5006,2100.00%
2024/08/122279.252281.50282.0006,2510.00%
2024/08/0900.002274.01283.00-26,217-0.03%
2024/08/0700.002254.26260.00-26,272-0.03%
2024/08/061.1226.911237.03239.500.16,1730.00%
2024/08/057.2249.6300.00241.507.26,0960.12%
2024/08/020270.005265.50268.00-56,103-0.08%
2024/07/260.1263.501263.00263.00-0.96,029-0.02%
2024/07/2300.000251.00254.5005,9820.00%
2024/07/222.1241.0500.00245.002.16,1400.03%
2024/07/1940263.8800.00262.00406,2110.64%
2024/07/181263.5100.00264.5016,2620.02%
2024/07/1500.000267.50268.0006,4360.00%
2024/07/120.2271.510273.00270.500.26,5380.00%
2024/07/1100.000279.00279.0006,6260.00%
2024/07/090261.5000.00270.0006,5930.00%
2024/07/080.1259.500.1265.50263.000.16,6110.00%
2024/07/050271.000.1270.00271.00-0.16,5770.00%
2024/07/0400.000.3274.51275.00-0.36,5910.00%
2024/07/033.1270.005.4272.03275.00-2.46,561-0.04%
2024/07/022261.002.4260.32261.50-0.46,428-0.01%
2024/07/011249.001248.50249.5006,2680.00%
2024/06/2800.001252.01252.00-16,249-0.02%
2024/06/271244.004245.63250.50-36,154-0.05%
2024/06/2600.004239.38239.50-46,084-0.07%
2024/06/251.2230.824237.25234.00-2.86,096-0.05%
2024/06/241.5236.172234.00234.00-0.56,085-0.01%
2024/06/211244.502243.00239.50-16,114-0.02%
2024/06/2000.001242.50241.50-16,101-0.02%
2024/06/191240.5000.00238.5016,1850.02%
2024/06/187240.076240.67239.0016,1950.02%
2024/06/141247.001.2248.84250.00-0.26,1520.00%
2024/06/132249.501246.50246.5016,1500.02%
2024/06/123237.338.2240.63243.00-5.26,061-0.09%
2024/06/112231.5014230.18232.50-125,905-0.20%
2024/06/071215.996213.92215.00-55,799-0.09%
2024/06/0613214.811219.00215.00125,8610.20%
2024/06/056216.332219.00215.5045,9410.07%
2024/06/034220.504221.50221.5006,3400.00%
2024/05/3100.000222.00219.5006,4320.00%
2024/05/302222.252220.25220.0006,4240.00%
2024/05/291.1236.595236.60227.00-3.96,488-0.06%
2024/05/2800.004228.38229.50-46,558-0.06%
2024/05/270225.5000.00226.0006,8300.00%
2024/05/2400.006226.33227.00-66,874-0.09%
2024/05/231.2224.0410224.25225.50-8.86,933-0.13%
2024/05/222216.5011.4217.03216.50-9.46,831-0.14%
2024/05/213209.835212.70210.50-26,826-0.03%
2024/05/201.4212.423212.49212.50-1.66,921-0.02%
2024/05/174.3209.353211.50209.001.36,9920.02%
2024/05/166213.163212.50210.5037,0200.04%
2024/05/1500.002218.25217.00-27,038-0.03%
2024/05/144214.0000.00214.0047,2130.06%
2024/05/130212.5015218.26219.00-157,201-0.21%
2024/05/1012209.422210.00210.50107,1300.14%
2024/05/091210.981214.00208.0007,2970.00%
2024/05/086210.921211.50209.5057,4470.07%
2024/05/073215.002.3215.46217.000.77,4770.01%
2024/05/060217.5000.00218.0007,6690.00%
2024/05/0300.002218.75217.50-28,148-0.02%
2024/05/0200.003217.33216.00-38,247-0.04%
2024/04/307.1212.112214.25210.005.18,2130.06%
2024/04/291222.5000.00220.5018,1800.01%
2024/04/261228.502228.00227.50-18,103-0.01%
2024/04/253216.832214.01216.5018,0150.01%
2024/04/241213.001209.50209.0007,9060.00%
2024/04/232210.503207.50208.00-17,910-0.01%
2024/04/220.2206.6700.00207.000.27,8850.00%
2024/04/191.1217.280.1216.18215.0017,7950.01%
2024/04/183.1228.582229.50225.501.17,6950.01%
2024/04/174.3230.011235.46229.003.37,5740.04%
2024/04/161238.001240.50237.0007,5000.00%
2024/04/1500.000.2241.50241.00-0.27,4670.00%
2024/04/121.1240.141243.00245.000.17,4830.00%
2024/04/110239.7500.00242.0007,4310.00%
2024/04/106237.848.1239.87240.00-2.17,391-0.03%
2024/04/090228.6700.00231.0007,3580.00%
2024/04/080233.800.1235.00232.00-0.17,3480.00%
2024/04/030226.0000.00227.0007,3340.00%
2024/04/020230.5000.00230.0007,3250.00%
2024/04/0100.000232.00231.5007,5080.00%
2024/03/281229.0000.00227.0017,6240.01%
2024/03/270.1228.0200.00228.000.17,9240.00%
2024/03/250236.0000.00237.0007,8920.00%
2024/03/220.1236.0200.00236.500.17,8580.00%
2024/03/211237.0000.00236.5017,7850.01%
2024/03/181239.983242.66244.50-27,934-0.03%
2024/03/1200.002235.76236.00-27,793-0.03%
2024/03/116221.585227.30229.5017,7220.01%
2024/03/084.1231.121219.50222.503.17,6350.04%
2024/03/060241.0000.00241.0007,2640.00%
2024/03/0500.0026240.54241.00-267,259-0.36%
2024/03/040252.5000.00246.5007,1910.00%
2024/03/011245.002.2247.63253.00-1.27,109-0.02%
2024/02/292240.2518.7240.53246.00-16.76,948-0.24%
2024/02/2700.000223.00230.0006,6640.00%
2024/02/260.1223.500221.50223.500.16,5900.00%
2024/02/231232.001234.50231.5006,5050.00%
2024/02/2200.001232.00233.00-16,498-0.02%
2024/02/2100.001226.50232.00-16,489-0.02%
2024/02/201227.501228.00228.5006,4460.00%
2024/02/192222.751.1222.50223.0016,5360.01%
2024/02/1600.001230.00226.00-16,577-0.02%
2024/02/1500.001228.98229.00-16,481-0.02%
2024/02/0500.002216.75217.00-26,278-0.03%
2024/02/021215.981215.50214.0006,2230.00%
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－17天前
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－22天前
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太營收／去年第4季96.75億元 刷單季新高紀錄UDN聯合新聞網－23天前
電子紙大廠元太（8069）8日公告去年12月合併營收33.58億元，月增10%，年增51.2%。累計去年第4季合併營收9......詳全文
元太 相關文章