台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)
可現股當沖
  • 股價
    143.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.05%
  • 成交量
    1,504
  • 產業
    上市 運動休閒
  • 473人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
巨大 (9921)籌碼相關-元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/161147.001149.50147.0001,9160.00%
2025/01/142141.5000.00144.0021,9480.10%
2025/01/100.1139.501140.50143.50-11,971-0.05%
2025/01/091140.0000.00138.0011,9700.05%
2025/01/0600.001143.00143.00-12,082-0.05%
2025/01/031138.5000.00139.0012,0800.05%
2025/01/021141.5000.00140.5012,0840.05%
2024/12/311141.0000.00141.5012,1080.05%
2024/12/301.2143.2100.00143.001.22,1800.05%
2024/12/262.3145.6100.00145.502.32,2370.10%
2024/12/251147.0000.00147.0012,2710.04%
2024/12/241147.5000.00147.5012,2920.04%
2024/12/120150.0000.00149.5002,3410.00%
2024/12/100149.5000.00150.5002,3810.00%
2024/12/092146.5000.00146.0022,3720.08%
2024/12/060.2150.005151.50149.00-4.82,357-0.21%
2024/12/050.2152.0000.00150.500.22,3580.01%
2024/12/040.1153.001.3154.23153.00-1.22,351-0.05%
2024/11/291151.5000.00152.0012,3280.04%
2024/11/280.1151.5000.00150.000.12,3280.00%
2024/11/250.1155.002155.50154.00-1.92,298-0.08%
2024/11/226.3151.3700.00151.006.32,2860.27%
2024/11/212.3150.4300.00150.502.32,2670.10%
2024/11/203149.6700.00149.0032,2610.13%
2024/11/1916.2151.2310149.00149.006.22,2350.28%
2024/11/180.1156.0000.00156.000.12,1680.00%
2024/11/153152.502154.00154.5012,1340.05%
2024/11/142154.2500.00155.5022,0820.10%
2024/11/131159.002160.50158.00-12,023-0.05%
2024/11/121.2159.541163.00159.000.22,0160.01%
2024/11/112.2163.691165.00166.001.22,0120.06%
2024/11/060179.5000.00177.5001,9590.00%
2024/11/050.2178.7500.00178.500.21,9710.01%
2024/11/010.2181.3800.00179.000.21,9940.01%
2024/10/281190.0000.00184.0012,0990.05%
2024/10/250189.0000.00185.5002,0940.00%
2024/10/210185.5000.00185.5002,1450.00%
2024/10/150187.4000.00185.0002,1150.00%
2024/10/110.2196.4600.00190.000.22,1060.01%
2024/10/080205.5000.00204.0002,0330.00%
2024/10/072204.5000.00205.5022,0290.10%
2024/10/041.3207.5000.00203.501.32,0150.06%
2024/10/011214.0000.00214.5011,9360.05%
2024/09/2600.001228.00224.50-11,872-0.05%
2024/09/242231.0000.00231.0021,8520.11%
2024/09/231227.0000.00228.5011,8390.05%
2024/09/1900.001221.50226.00-11,789-0.06%
2024/09/161214.5000.00215.0011,7540.06%
2024/09/130.1212.5000.00210.000.11,7450.00%
2024/09/120.1215.5000.00213.000.11,7260.01%
2024/09/110.3222.6000.00219.000.31,6940.01%
2024/09/090.1228.0000.00229.500.11,6700.01%
2024/09/0200.002241.00241.00-21,677-0.12%
2024/08/302237.0000.00239.0021,6980.12%
2024/08/291233.501236.50237.0001,7690.00%
2024/08/220.3237.5900.00239.000.31,8920.02%
2024/08/2000.003.2241.36242.00-3.21,893-0.17%
2024/08/190.1235.5000.00233.500.11,9180.00%
2024/08/1600.000.2237.50239.50-0.21,955-0.01%
2024/08/142232.5000.00235.0022,0470.10%
2024/08/1200.004.2231.76232.00-4.21,985-0.21%
2024/08/091220.0000.00217.5011,9240.05%
2024/08/050.1206.0000.00208.500.11,9520.00%
2024/08/0200.003230.50227.50-31,926-0.16%
2024/08/011235.001.3238.88241.00-0.31,896-0.02%
2024/07/313236.501233.00237.0021,8910.11%
2024/07/090.1205.000205.00205.000.11,8070.00%
2024/07/084205.5000.00205.5041,8500.22%
2024/07/0400.000210.50209.0001,9190.00%
2024/07/020204.0000.00204.0001,9510.00%
2024/06/270.2211.5000.00212.500.22,0030.01%
2024/06/260215.5000.00215.0002,1210.00%
2024/06/2500.000215.00217.0002,1630.00%
2024/06/2400.002213.87212.00-22,196-0.09%
2024/06/210216.0000.00214.5002,2150.00%
2024/06/190.1214.0000.00209.500.12,2760.00%
2024/06/140.1215.5000.00216.000.12,4800.00%
2024/06/1200.000.2217.50216.50-0.22,503-0.01%
2024/06/110.1219.5000.00217.500.12,5270.00%
2024/06/060.2226.0000.00224.500.22,5710.01%
2024/06/051225.0000.00226.0012,6110.04%
2024/06/0400.000231.00229.5002,6620.00%
2024/05/2900.000223.50224.0002,7320.00%
2024/05/230.1219.0000.00220.000.12,7900.00%
2024/05/170.2222.0000.00219.000.22,6480.01%
2024/05/1500.002226.50227.50-22,790-0.07%
2024/05/142227.000.6227.00226.501.42,8080.05%
2024/05/1300.002225.50226.00-22,756-0.07%
2024/05/1000.002211.50213.00-22,688-0.07%
2024/05/070.1210.5000.00211.500.12,6740.00%
2024/05/032216.0000.00213.0022,6460.08%
2024/05/020217.0000.00216.0002,6430.00%
2024/04/2900.004225.75228.00-42,642-0.15%
2024/04/250225.5000.00222.5002,6320.00%
2024/04/1600.001223.00222.50-12,669-0.04%
2024/04/150227.0000.00227.5002,6330.00%
2024/04/1100.000.1222.00223.50-0.12,5480.00%
2024/04/091211.5000.00212.5012,4610.04%
2024/04/030.1205.5000.00204.500.12,4180.00%
2024/04/021209.0000.00207.5012,4160.04%
2024/04/010.1214.0000.00209.000.12,3960.00%
2024/03/2900.002228.50217.50-22,341-0.09%
2024/03/280223.502226.25225.00-22,222-0.09%
2024/03/251.1218.5700.00219.001.12,1340.05%
2024/03/223220.330.1221.50222.002.92,1150.14%
2024/03/213.1230.0300.00227.503.12,1030.15%
2024/03/2000.001228.52229.50-12,060-0.05%
2024/03/1900.003.5218.57220.00-3.51,951-0.18%
2024/03/150.1210.001210.00209.00-0.91,889-0.05%
2024/03/1400.000.2207.00211.00-0.21,874-0.01%
2024/03/130.1211.4800.00212.500.11,8520.01%
2024/03/120.2216.5000.00215.500.21,8270.01%
2024/03/1100.000220.00217.5001,7940.00%
2024/03/082224.000215.00215.5021,7640.11%
2024/03/070.3216.172222.00221.50-1.71,709-0.10%
2024/03/060.1210.500.1211.33209.0001,6520.00%
2024/03/0500.000205.50202.0002,0660.00%
2024/03/040203.0000.00201.0002,0950.00%
2024/02/292204.250.1204.43204.001.92,1610.09%
2024/02/271.1198.5000.00199.501.12,1200.05%
2024/02/230195.5000.00200.0002,1120.00%
2024/02/2100.000197.50196.5002,1380.00%
2024/02/190.1199.7100.00201.000.12,2260.00%
2024/02/161186.693187.61202.00-22,254-0.09%
2024/02/150183.004183.00185.00-42,127-0.19%
三大市場都放緩 巨大12月營收41.09億元爲連續4個月年月雙減Anue鉅亨-23天前
巨大 相關文章