欣銓 (3264)-元富-中壢券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.6
漲跌
▼1.3
漲幅
-1.76%
成交量
3,717張
產業
上櫃半導體類股
966人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	18	72.90	73.00	-18	7,430	-0.24%
2024/05/24	0	0.00	6	72.60	72.60	-6	7,463	-0.08%
2024/05/23	24	71.10	0	0.00	71.10	24	7,526	0.32%
2024/05/22	0	0.00	24	72.68	72.50	-24	7,488	-0.32%
2024/05/20	25	71.60	25	72.91	71.50	0	7,378	0.00%
2024/05/17	25	71.60	0	0.00	71.60	25	7,295	0.34%
2024/05/16	0	0.00	24	73.50	73.60	-24	7,263	-0.33%
2024/05/09	3	71.90	1	72.80	71.70	2	7,538	0.03%
2024/05/08	1	71.90	0.3	72.20	73.00	0.7	7,518	0.01%
2024/05/07	1.3	72.10	0	0.00	72.50	1.3	7,515	0.02%
2024/05/06	5	71.90	0	0.00	72.00	5	7,494	0.07%
2024/05/03	0	0.00	0	73.50	72.60	0	7,545	0.00%
2024/04/30	3	72.40	3	72.63	73.30	0	7,628	0.00%
2024/04/29	11	73.39	1	72.90	72.30	10	7,587	0.13%
2024/04/26	5	77.80	0	0.00	77.50	5	7,457	0.07%
2024/04/19	0.1	79.90	0	0.00	79.80	0.1	7,664	0.00%
2024/04/18	0.1	79.80	0	0.00	80.00	0.1	7,630	0.00%
2024/04/17	0	0.00	2	78.95	78.50	-2	7,682	-0.03%
2024/04/15	0	0.00	0.3	79.00	79.00	-0.3	7,718	0.00%
2024/04/12	1	80.10	0	0.00	79.30	1	7,741	0.01%
2024/04/10	0	0.00	0.2	79.90	79.50	-0.2	7,790	0.00%
2024/04/09	0.1	81.25	0	0.00	80.80	0.1	7,710	0.00%
2024/04/08	0	0.00	1	81.10	81.50	-1	7,808	-0.01%
2024/04/03	0.1	82.00	1	81.90	81.30	-0.9	7,877	-0.01%
2024/04/02	0.1	82.80	0	0.00	82.40	0.1	7,892	0.00%
2024/04/01	0	0.00	1	82.60	82.60	-1	7,925	-0.01%
2024/03/29	1.1	83.37	0	0.00	83.60	1.1	7,995	0.01%
2024/03/28	1	84.80	3	83.50	82.30	-2	7,756	-0.03%
2024/03/27	2	81.55	0.1	79.60	84.00	1.9	7,619	0.03%
2024/03/25	0.1	81.30	0	0.00	81.50	0.1	7,534	0.00%
2024/03/22	0.2	82.75	0	0.00	81.90	0.2	7,656	0.00%
2024/03/21	5.1	85.67	5	86.24	85.80	0.1	7,676	0.00%
2024/03/20	6.1	87.29	7	85.27	85.00	-0.9	7,656	-0.01%
2024/03/19	2	85.60	4	85.80	85.60	-2	7,407	-0.03%
2024/03/18	0	0.00	3	80.03	80.90	-3	7,155	-0.04%
2024/03/14	0.1	77.51	0	0.00	76.10	0.1	7,092	0.00%
2024/03/13	5	79.40	3	78.50	77.80	2	7,099	0.03%
2024/03/12	1.1	78.24	0	0.00	77.60	1.1	7,120	0.02%
2024/03/11	0	0.00	1	77.30	77.00	-1	7,290	-0.01%
2024/03/08	1.1	81.06	1.7	79.14	79.10	-0.6	7,393	-0.01%
2024/03/07	3.1	78.48	11	77.86	78.60	-8	7,435	-0.11%
2024/03/06	5	75.90	6	76.60	77.00	-1	7,346	-0.01%
2024/03/05	4	76.55	2	76.40	76.60	2	7,364	0.03%
2024/03/04	1.2	74.75	29	74.77	76.10	-27.8	7,230	-0.38%
2024/03/01	0.1	72.60	1	72.70	72.70	-0.9	7,016	-0.01%
2024/02/29	5.1	71.01	0	0.00	71.00	5.1	6,895	0.07%
2024/02/27	15.2	71.60	0	0.00	71.50	15.2	6,881	0.22%
2024/02/26	10.1	73.08	0	0.00	72.50	10.1	6,876	0.15%
2024/02/23	0.1	74.40	0	0.00	74.10	0.1	6,867	0.00%
2024/02/22	0	0.00	1	74.60	74.80	-1	6,855	-0.01%
2024/02/20	0	73.90	0	0.00	73.30	0	6,821	0.00%
2024/02/19	1	73.30	0	0.00	74.10	1	6,814	0.01%
2024/02/16	1	75.00	0	0.00	73.90	1	6,785	0.01%
2024/02/05	0.2	71.40	0	0.00	71.80	0.2	6,765	0.00%
2024/02/02	0.4	72.10	1	72.80	71.80	-0.7	6,752	-0.01%
2024/02/01	1.1	72.55	0	0.00	73.00	1.1	6,716	0.02%
2024/01/31	0	74.00	0	0.00	73.90	0	6,709	0.00%
2024/01/26	0	0.00	1	73.80	73.70	-1	6,939	-0.01%
2024/01/25	0	0.00	14	75.54	75.60	-14	6,949	-0.20%
2024/01/24	0	0.00	5	75.62	75.50	-5	6,955	-0.07%
2024/01/23	0	0.00	2	75.20	75.20	-2	7,008	-0.03%
2024/01/22	0	0.00	12	75.80	75.70	-12	6,986	-0.17%
2024/01/19	5	75.22	7	74.96	75.30	-2	7,183	-0.03%
2024/01/18	0	0.00	6	73.57	74.30	-6	7,100	-0.08%
2024/01/17	2	73.05	7	73.60	72.90	-5	7,019	-0.07%
2024/01/16	2	72.30	0	0.00	73.20	2	6,960	0.03%
2024/01/12	1	71.30	0	0.00	71.50	1	6,964	0.01%
2024/01/10	2	71.60	0	0.00	71.80	2	6,867	0.03%
2024/01/08	1	71.80	0	0.00	71.20	1	6,765	0.01%
2024/01/04	1	72.80	0	0.00	72.80	1	6,733	0.01%
2024/01/03	1.1	72.43	0	0.00	72.40	1.1	6,664	0.02%
2024/01/02	6	72.92	1	73.20	73.30	5	6,628	0.08%
2023/12/29	5	73.30	5	74.50	74.00	0	6,534	0.00%
2023/12/28	1	74.20	0	0.00	73.90	1	6,491	0.02%
2023/12/27	1	74.50	5	74.80	74.60	-4	6,507	-0.06%
2023/12/26	1	73.60	0	0.00	73.90	1	6,523	0.02%
2023/12/25	6	73.02	0	0.00	72.90	6	6,440	0.09%
2023/12/21	1	75.50	0	0.00	74.70	1	6,267	0.02%
2023/12/20	0	0.00	1	76.60	76.10	-1	6,188	-0.02%
2023/12/19	9	77.29	5	77.70	76.80	4	6,160	0.06%
2023/12/18	6	79.02	51	78.78	78.50	-45	6,053	-0.74%
2023/12/15	42	82.23	0	0.00	81.00	42	6,103	0.69%
2023/12/14	25	81.80	1.1	82.38	82.00	23.9	6,079	0.39%
2023/12/13	18	81.22	3.2	80.71	80.40	14.9	6,085	0.24%
2023/12/06	3	77.70	0	0.00	79.80	3	6,603	0.05%
2023/12/05	2	76.50	1	77.30	76.40	1	6,492	0.02%
2023/12/04	0	0.00	3	77.67	77.50	-3	6,460	-0.05%
2023/12/01	0	0.00	1	71.00	74.40	-1	6,201	-0.02%
2023/11/30	1	71.50	2	71.50	70.40	-1	6,133	-0.02%
2023/11/29	4	70.13	1	69.90	70.40	3	6,106	0.05%
2023/11/28	0	0.00	0	69.00	69.60	0	6,162	0.00%
2023/11/27	0	0.00	0	69.60	68.70	0	6,174	0.00%
2023/11/24	1	70.00	4	70.20	69.30	-3	6,227	-0.05%
2023/11/22	1	70.10	1	70.20	70.20	0	6,305	0.00%
2023/11/21	2	69.40	0	0.00	68.90	2	6,298	0.03%
2023/11/16	1	68.70	1	69.00	68.70	0	6,524	0.00%
2023/11/13	1	68.40	10	69.17	69.10	-9	6,486	-0.14%
2023/11/09	0	0.00	4	67.10	67.10	-4	6,408	-0.06%
2023/11/07	0	0.00	3	67.27	67.80	-3	6,406	-0.05%
2023/11/06	1	66.90	1	66.70	67.90	0	6,390	0.00%
2023/11/03	3	66.20	0.1	66.00	66.90	2.9	6,306	0.05%
2023/11/02	4	65.25	0	0.00	66.00	4	6,288	0.06%
2023/11/01	0	0.00	1	65.20	64.80	-1	6,320	-0.02%
2023/10/27	1	65.30	4	65.50	64.00	-3	6,470	-0.05%
2023/10/24	13	64.78	1	64.30	64.60	12	6,896	0.17%
2023/10/23	1	64.40	1	64.20	64.20	0	6,867	0.00%
2023/10/20	0	0.00	2	63.00	65.00	-2	6,837	-0.03%
2023/10/19	2	62.30	0	0.00	63.30	2	6,849	0.03%
2023/10/17	2	62.40	0	0.00	62.40	2	7,098	0.03%
2023/10/13	1	63.00	1	63.20	63.10	0	7,398	0.00%
2023/10/11	0	0.00	2	62.00	61.80	-2	7,518	-0.03%
2023/10/06	1	62.70	0	0.00	62.10	1	7,644	0.01%
2023/10/03	6	62.25	5	62.40	62.10	1	7,692	0.01%
2023/10/02	1	63.50	2	63.25	63.30	-1	7,673	-0.01%
2023/09/28	0.1	62.30	0	0.00	62.50	0.1	7,649	0.00%
2023/09/22	0	0.00	3	63.00	63.40	-3	7,983	-0.04%
2023/09/20	0	0.00	2	65.90	65.00	-2	8,003	-0.02%
2023/09/15	1	69.30	1	68.60	68.40	0	7,932	0.00%
2023/09/14	1	68.70	0	0.00	68.30	1	8,033	0.01%
2023/09/13	1	68.80	1	69.40	69.30	0	8,128	0.00%
2023/09/12	2	68.10	2	68.60	68.20	0	8,139	0.00%
2023/09/08	2	65.80	2	66.15	65.80	0	8,040	0.00%
2023/09/07	0	0.00	3	65.50	65.00	-3	8,038	-0.04%
2023/09/06	0	0.00	6	64.73	65.00	-6	7,993	-0.08%
2023/09/05	0	0.00	1	64.40	64.40	-1	7,953	-0.01%
2023/09/04	2	62.20	3	62.90	63.30	-1	7,886	-0.01%
2023/09/01	3	62.77	0	0.00	62.70	3	7,876	0.04%
2023/08/31	1	62.10	0	0.00	62.50	1	7,809	0.01%
2023/08/30	5	62.22	2	62.30	62.00	3	7,806	0.04%
2023/08/29	1	61.30	1	61.40	61.50	0	7,807	0.00%
2023/08/24	1	61.50	0	0.00	61.40	1	7,713	0.01%
2023/08/23	2	59.95	3	60.67	60.90	-1	7,717	-0.01%
2023/08/22	1	58.90	1	59.10	58.80	0	7,816	0.00%
2023/08/17	2	58.60	0	0.00	59.00	2	7,784	0.03%
2023/08/11	1	58.80	0	0.00	58.80	1	7,709	0.01%
2023/08/10	1	59.60	0	0.00	59.50	1	7,662	0.01%
2023/08/07	1	61.20	0	0.00	61.70	1	7,542	0.01%
2023/08/02	0	0.00	1	61.40	60.40	-1	7,414	-0.01%
2023/07/31	3	64.20	1	61.70	61.70	2	7,170	0.03%
2023/07/28	2	63.20	7	63.84	64.10	-5	6,834	-0.07%
2023/07/24	2	62.10	2	62.00	61.80	0	6,360	0.00%
2023/07/21	3	62.80	2	62.70	63.30	1	6,277	0.02%
2023/07/20	2	63.45	0	0.00	63.90	2	6,173	0.03%
2023/07/19	0	0.00	1	64.50	63.50	-1	6,018	-0.02%
2023/07/18	0	0.00	1	62.50	63.00	-1	5,804	-0.02%
2023/07/07	1	60.30	9	60.03	60.40	-8	5,564	-0.14%
2023/07/06	0	0.00	2	61.00	61.00	-2	5,565	-0.04%
2023/07/05	1	63.30	0	0.00	62.40	1	5,534	0.02%
2023/07/04	0	0.00	1	62.90	62.90	-1	5,450	-0.02%
2023/06/29	3	61.10	0	0.00	60.30	3	5,241	0.06%
2023/06/20	3	61.77	2	63.10	61.70	1	5,035	0.02%
2023/06/19	2	64.30	3	65.97	65.50	-1	4,856	-0.02%
2023/06/16	5	64.26	2	64.80	64.00	3	4,636	0.06%
2023/06/15	2	63.40	5	62.50	63.90	-3	4,478	-0.07%
2023/06/14	1	61.20	0	0.00	61.40	1	4,336	0.02%
2023/06/13	3	60.20	0	0.00	60.50	3	4,458	0.07%
2023/06/12	1	61.20	2	61.10	59.30	-1	4,532	-0.02%
2023/06/09	1	60.40	1	60.20	60.20	0	4,588	0.00%
2023/06/08	0	0.00	1	59.30	59.40	-1	4,606	-0.02%
2023/06/07	0	0.00	10	59.30	59.10	-10	4,715	-0.21%
2023/06/05	0	0.00	2	58.60	58.80	-2	4,956	-0.04%
2023/05/30	0	0.00	33	57.95	58.30	-33	5,186	-0.64%
2023/05/29	1	57.80	3	58.33	58.40	-2	5,167	-0.04%
2023/05/26	34	56.58	5	57.00	57.40	29	5,104	0.57%
2023/05/25	0	0.00	1	55.10	55.40	-1	4,929	-0.02%
2023/05/19	1	53.80	0	0.00	54.50	1	5,006	0.02%
2023/05/18	1	54.60	0	0.00	54.30	1	5,054	0.02%
2023/05/12	3	53.30	1	53.20	53.10	2	5,249	0.04%
2023/05/05	0	0.00	3	53.60	53.90	-3	5,402	-0.06%
2023/04/27	1	53.10	0	0.00	53.60	1	5,651	0.02%
2023/04/26	2	52.50	2	53.50	53.30	0	5,670	0.00%
2023/04/25	0	0.00	5	53.10	53.00	-5	5,641	-0.09%
2023/04/21	0	0.00	9	55.33	54.60	-9	5,579	-0.16%
2023/04/20	2	55.95	0	0.00	55.80	2	5,528	0.04%
2023/04/19	0	0.00	1	56.50	56.50	-1	5,485	-0.02%
2023/04/18	1	57.80	0	0.00	57.20	1	5,428	0.02%
2023/04/12	2	58.50	0	0.00	58.40	2	5,311	0.04%
2023/04/11	0	0.00	4	58.20	58.30	-4	5,258	-0.08%
2023/04/10	3	57.60	0	0.00	57.40	3	5,226	0.06%
2023/04/06	0	0.00	3	58.00	58.30	-3	5,139	-0.06%
2023/03/31	9	57.60	0	57.60	57.50	9	5,082	0.18%
2023/03/30	0	0.00	5	56.40	57.40	-5	5,037	-0.10%
2023/03/29	1	55.70	0	0.00	56.00	1	5,003	0.02%
2023/03/28	0	0.00	11	56.08	56.10	-11	4,986	-0.22%
2023/03/27	1	56.80	0.1	57.00	56.70	1	4,901	0.02%
2023/03/24	2	58.80	0.1	58.20	58.00	2	4,809	0.04%
2023/03/23	2	57.95	0	0.00	58.40	2	4,764	0.04%
2023/03/22	0	0.00	5	58.20	57.70	-5	4,696	-0.11%
2023/03/20	2	58.05	0	0.00	57.60	2	4,600	0.04%
2023/03/17	3.1	58.10	1.1	57.67	57.70	2	4,536	0.04%
2023/03/16	16	58.45	1	58.10	57.20	15	4,434	0.34%
2023/03/15	11.1	58.66	13	58.91	58.50	-1.9	4,213	-0.05%
2023/03/14	20	57.85	10	58.40	57.30	10	4,080	0.25%
2023/03/10	1	57.90	0	0.00	56.50	1	3,845	0.03%
2023/03/08	4	59.33	10	59.18	59.60	-6	3,611	-0.17%
2023/03/07	0	0.00	1	58.70	58.90	-1	3,442	-0.03%
2023/03/06	0	0.00	1	56.80	56.90	-1	3,315	-0.03%
2023/02/24	4	56.13	0	0.00	56.10	4	3,275	0.12%
2023/02/14	1	55.60	0	0.00	55.90	1	3,387	0.03%
2023/02/10	1	55.40	0	0.00	55.30	1	3,588	0.03%
2023/02/08	0	0.00	4	55.60	56.10	-4	3,639	-0.11%
2023/02/07	0	0.00	1	55.70	56.40	-1	3,581	-0.03%
2023/02/06	1	55.60	0	0.00	55.50	1	3,626	0.03%
2023/01/31	1	53.00	1	52.70	52.70	0	3,740	0.00%
2023/01/05	0	0.00	3	50.10	50.00	-3	3,981	-0.08%
2022/12/28	1	48.20	0	0.00	48.20	1	4,116	0.02%
2022/12/27	2	49.40	0	0.00	49.30	2	4,117	0.05%
2022/12/26	1	49.60	0	0.00	49.55	1	4,157	0.02%
2022/12/22	0	0.00	3	51.00	50.30	-3	4,214	-0.07%
2022/12/20	2	49.00	0	0.00	48.20	2	4,195	0.05%
2022/12/12	1	49.90	0	0.00	49.90	1	4,281	0.02%
2022/12/07	0	0.00	6	50.20	50.10	-6	4,324	-0.14%
2022/12/06	1	51.40	1.3	51.12	50.60	-0.3	4,321	-0.01%
2022/12/05	2	51.70	0	0.00	52.10	2	4,321	0.05%
2022/11/30	4	49.88	0	0.00	49.80	4	4,355	0.09%
2022/11/29	1	49.65	1	49.00	49.55	0	4,402	0.00%
2022/11/25	2	50.00	0	0.00	50.10	2	4,293	0.05%
2022/11/24	0.1	49.25	10	49.20	49.25	-9.9	4,259	-0.23%
2022/11/23	0.2	50.05	0	0.00	50.10	0.2	4,175	0.00%
2022/11/21	0	0.00	5	50.00	50.10	-5	4,172	-0.12%
2022/11/15	0	0.00	4	48.93	48.90	-4	4,093	-0.10%
2022/11/11	5	48.05	1	48.40	48.35	4	3,975	0.10%
2022/11/09	3	45.98	0	0.00	46.15	3	3,794	0.08%
2022/11/08	0	0.00	6	45.70	45.30	-6	3,716	-0.16%
2022/11/07	5	45.05	2	44.90	44.85	3	3,619	0.08%
2022/11/04	0	0.00	2	44.18	44.65	-2	3,607	-0.06%
2022/11/03	1	43.75	0	0.00	44.00	1	3,581	0.03%
2022/11/02	2	44.15	1	44.05	43.85	1	3,611	0.03%
2022/11/01	3	44.07	0	0.00	43.95	3	3,661	0.08%
2022/10/31	0	0.00	4	41.90	41.85	-4	3,563	-0.11%
2022/10/28	7	42.65	4	42.53	41.65	3	3,615	0.08%
2022/10/20	1	38.45	0	0.00	38.85	1	3,572	0.03%
2022/10/18	1	39.95	0	0.00	40.15	1	3,549	0.03%
2022/10/12	1	40.75	1	41.15	40.15	0	3,611	0.00%
2022/10/05	0	0.00	1	44.40	43.60	-1	3,719	-0.03%
2022/09/28	1	39.70	0	0.00	39.40	1	3,851	0.03%
2022/09/27	0	0.00	0	40.80	41.40	0	3,850	0.00%
2022/09/26	2	41.63	0	0.00	40.65	2	3,860	0.05%
2022/09/23	0	0.00	0	43.45	42.90	0	3,865	0.00%
2022/09/22	1	43.25	0	43.10	43.80	1	3,907	0.03%
2022/09/21	1	43.10	0	43.30	43.20	1	3,920	0.03%
2022/09/20	8	43.60	0	0.00	44.05	8	3,940	0.20%
2022/09/16	1	45.80	0	0.00	45.00	1	3,966	0.03%
2022/09/15	0	0.00	3	47.00	46.10	-3	4,002	-0.07%
2022/09/13	0	0.00	2	47.35	46.70	-2	4,061	-0.05%
2022/09/06	1	43.75	0	0.00	43.25	1	4,107	0.02%
2022/08/30	1	45.10	0	0.00	44.95	1	4,227	0.02%
2022/08/23	0	0.00	4	44.58	44.50	-4	4,650	-0.09%
2022/08/22	0	0.00	1	44.75	44.80	-1	4,663	-0.02%
2022/08/10	0	0.00	3	43.28	43.00	-3	4,290	-0.07%
2022/08/08	1	43.25	3	43.08	43.50	-2	4,212	-0.05%
2022/08/05	0	0.00	1	41.40	41.50	-1	4,074	-0.02%
2022/08/04	1	41.00	12	41.17	41.00	-11	4,032	-0.27%
2022/08/02	0	0.00	5	40.18	40.00	-5	3,873	-0.13%
2022/08/01	1	41.55	7	41.55	41.20	-6	3,837	-0.16%
2022/07/29	0	0.00	0	40.70	41.15	0	3,775	0.00%
2022/07/28	0	0.00	0.2	39.65	39.90	-0.2	3,698	-0.01%
2022/07/26	0.1	38.55	0	0.00	38.30	0.1	3,615	0.00%
2022/07/25	0.1	39.55	0	0.00	39.65	0.1	3,564	0.00%
2022/07/22	0.1	41.00	0	0.00	40.15	0.1	3,526	0.00%
2022/07/20	4	39.95	0	0.00	39.60	4	3,490	0.11%
2022/07/11	2	37.08	0	0.00	36.60	2	3,088	0.06%
2022/07/04	0	0.00	0	35.00	34.55	0	2,940	0.00%
2022/07/01	1	35.90	0	0.00	34.55	1	2,934	0.03%
2022/06/30	11	36.01	0	0.00	35.90	11	2,892	0.38%
2022/06/29	0	0.00	2	37.30	37.20	-2	2,842	-0.07%
2022/06/27	2	39.03	0	0.00	39.00	2	2,781	0.07%
2022/06/23	2	38.55	0	0.00	38.55	2	2,726	0.07%
2022/06/21	2	40.98	1	41.10	41.00	1	2,602	0.04%
2022/06/20	3	42.78	0	0.00	40.35	3	2,576	0.12%
2022/06/17	1	43.20	6	42.82	43.10	-5	2,524	-0.20%
2022/06/16	4	45.88	0	0.00	44.70	4	2,470	0.16%
2022/06/15	1	50.30	0	0.00	49.75	1	2,387	0.04%
2022/06/14	1	50.60	0	0.00	50.60	1	2,348	0.04%
2022/06/13	0	0.00	3	50.20	50.00	-3	2,307	-0.13%
2022/06/09	10	50.80	0	0.00	50.50	10	2,219	0.45%
2022/06/02	2	50.40	0	50.39	50.40	2	2,125	0.09%
2022/06/01	6	49.76	35	50.35	49.60	-29	1,963	-1.48%
2022/05/31	34	47.80	0	0.00	48.25	34	1,806	1.88%
2022/05/19	0	0.00	3	44.45	44.85	-3	1,872	-0.16%
2022/05/16	0	0.00	3	44.65	44.80	-3	1,936	-0.15%
2022/05/12	0.3	44.15	0	0.00	43.15	0.3	1,991	0.02%
2022/05/11	1	44.55	0	0.00	44.15	1	2,009	0.05%
2022/05/09	4	45.53	0	0.00	44.70	4	2,170	0.18%
2022/05/06	0	0.00	2	45.30	45.45	-2	2,180	-0.09%
2022/05/05	0	0.00	1	45.90	45.45	-1	2,198	-0.05%
2022/05/03	1	43.95	0	0.00	44.30	1	2,239	0.04%
2022/04/29	3	44.50	0	0.00	43.50	3	2,291	0.13%
2022/04/28	1	43.70	0	0.00	43.50	1	2,326	0.04%
2022/04/22	0	0.00	2	46.55	46.85	-2	2,322	-0.09%
2022/04/18	0	0.00	0.4	45.75	45.65	-0.4	2,511	-0.02%
2022/04/14	1	47.50	5	47.48	47.45	-4	2,570	-0.16%
2022/04/12	0	0.00	4	46.75	46.10	-4	2,646	-0.15%
2022/04/07	7	48.49	0	0.00	48.20	7	2,655	0.26%
2022/03/24	0.2	50.60	0	0.00	50.90	0.2	2,738	0.01%
2022/03/23	0	0.00	0	50.70	50.70	0	2,768	0.00%
2022/03/22	0.2	50.20	0	0.00	50.20	0.2	2,784	0.01%
2022/03/17	0	0.00	2	50.20	50.30	-2	2,898	-0.07%
2022/03/15	2	48.85	0	0.00	48.75	2	2,870	0.07%
2022/03/14	1	50.10	0	0.00	50.20	1	2,924	0.03%
2022/03/10	0	0.00	1	50.50	50.50	-1	3,021	-0.03%
2022/03/08	1	48.45	0	0.00	48.30	1	3,136	0.03%
2022/03/02	0	0.00	1	50.90	51.30	-1	3,400	-0.03%
2022/03/01	1	51.00	0	0.00	51.30	1	3,507	0.03%
2022/02/25	1	50.60	0	0.00	50.60	1	3,573	0.03%
2022/02/24	0	50.50	0	0.00	49.20	0	3,643	0.00%
2022/02/23	0	50.70	0	0.00	50.50	0	3,777	0.00%
2022/02/22	2	50.20	0	0.00	50.00	2	3,815	0.05%
2022/02/18	0	0.00	1	51.20	51.50	-1	3,877	-0.03%
2022/02/17	2	51.85	0	0.00	51.70	2	3,931	0.05%
2022/02/15	0	0.00	0.1	51.50	51.20	-0.1	4,080	0.00%
2022/02/11	0	0.00	3	53.00	53.00	-3	4,157	-0.07%
2022/02/10	3.1	54.39	1	54.10	53.70	2.1	4,226	0.05%
2022/02/09	0	0.00	1	54.10	54.40	-1	4,347	-0.02%
2022/02/08	2	52.10	0	0.00	52.10	2	4,403	0.05%
2022/02/07	1	51.80	0	0.00	51.90	1	4,489	0.02%
2022/01/25	1	52.10	0	0.00	52.10	1	4,793	0.02%
2022/01/24	0	0.00	2	53.00	53.00	-2	4,966	-0.04%
2022/01/21	0	0.00	8	52.75	53.00	-8	5,218	-0.15%
2022/01/20	0	0.00	4	53.35	53.30	-4	5,229	-0.08%
2022/01/19	0	0.00	4	53.40	53.20	-4	5,266	-0.08%
2022/01/14	0	0.00	3	52.27	51.90	-3	5,469	-0.05%
2022/01/11	6	52.43	0	0.00	52.20	6	5,670	0.11%
2022/01/10	3	52.73	0	0.00	53.30	3	5,736	0.05%
2022/01/07	5	52.80	0	0.00	52.70	5	5,829	0.09%
2022/01/06	6	53.43	0	0.00	54.10	6	5,840	0.10%
2021/12/21	0	0.00	0	54.30	54.70	0	6,856	0.00%
2021/12/16	1	55.00	0	0.00	55.20	1	7,242	0.01%
2021/12/07	0	0.00	1	57.50	55.60	-1	8,109	-0.01%
2021/12/03	1	57.40	0	0.00	57.60	1	8,616	0.01%
2021/11/30	2	54.80	0	0.00	55.50	2	9,265	0.02%
2021/11/29	1	53.10	0	0.00	54.40	1	9,701	0.01%
2021/11/19	2	57.00	5	56.60	56.60	-3	13,942	-0.02%
2021/11/11	0	0.00	3	58.60	58.60	-3	14,677	-0.02%
2021/11/08	5	60.54	5	61.80	58.90	0	15,168	0.00%
2021/11/05	1	61.30	0	0.00	61.30	1	15,129	0.01%
2021/11/02	0	0.00	4	60.20	59.80	-4	15,548	-0.03%
2021/11/01	1	61.30	5	60.50	61.50	-4	15,592	-0.03%
2021/10/29	11	60.40	0	0.00	59.40	11	15,652	0.07%
2021/10/25	0	0.00	1	57.50	58.10	-1	16,942	-0.01%
2021/10/22	2	56.70	1	57.00	57.70	1	17,212	0.01%
2021/10/21	2	57.65	0	0.00	56.60	2	17,370	0.01%
2021/10/18	3	55.30	0	0.00	55.40	3	18,163	0.02%
2021/10/15	0	0.00	1	56.50	56.70	-1	18,840	-0.01%
2021/10/08	1	56.00	0	0.00	55.90	1	20,389	0.00%
2021/10/05	1	54.50	0	0.00	55.60	1	22,723	0.00%
2021/10/01	1	55.80	0	0.00	55.70	1	22,740	0.00%
2021/09/24	3	62.90	1	61.20	62.90	2	22,495	0.01%
2021/09/23	1	60.50	0	0.00	60.00	1	22,317	0.00%
2021/09/22	1	60.00	0	0.00	59.60	1	22,350	0.00%
2021/09/16	1	62.10	0	0.00	61.80	1	22,421	0.00%
2021/09/14	1	62.20	2	63.00	64.60	-1	22,151	0.00%
2021/09/10	3	66.10	3	65.30	65.60	0	21,916	0.00%
2021/09/09	16	65.91	15	64.94	66.40	1	21,738	0.00%
2021/09/08	2	64.70	5	64.24	63.00	-3	21,414	-0.01%
2021/09/07	4	65.95	3	65.23	65.80	1	21,179	0.00%
2021/09/06	1	68.60	0	0.00	66.40	1	20,977	0.00%
2021/09/03	0	0.00	10	67.92	67.30	-10	20,743	-0.05%
2021/09/02	16	67.54	27	66.79	65.80	-11	20,805	-0.05%
2021/09/01	10	70.21	10	70.09	69.00	0	20,307	0.00%
2021/08/31	14	69.94	8	69.96	71.80	6	19,856	0.03%
2021/08/30	29	69.27	35	69.25	70.20	-6	19,361	-0.03%
2021/08/27	30	67.51	14	66.62	69.10	16	17,627	0.09%
2021/08/26	5	62.66	5	62.40	62.90	0	16,152	0.00%
2021/08/25	8	62.36	3	61.97	62.00	5	15,912	0.03%
2021/08/24	2	59.50	0	0.00	62.40	2	15,598	0.01%
2021/08/20	0	0.00	1	57.60	58.20	-1	15,262	-0.01%
2021/08/19	1	57.20	1	57.90	57.20	0	15,117	0.00%
2021/08/17	1	56.80	0	0.00	54.30	1	14,733	0.01%
2021/08/13	1	60.00	1	59.00	56.80	0	14,477	0.00%
2021/08/11	1	59.20	1	60.20	58.80	0	13,972	0.00%
2021/08/10	2	59.70	1	60.90	61.00	1	13,860	0.01%
2021/08/09	3	61.30	3	61.47	60.40	0	13,700	0.00%
2021/08/06	1	63.90	1	62.70	61.70	0	13,599	0.00%
2021/08/05	1	62.10	1	62.70	63.10	0	13,217	0.00%
2021/08/03	1	63.60	2	63.60	63.00	-1	12,951	-0.01%
2021/08/02	1	63.20	3	62.63	63.00	-2	12,488	-0.02%
2021/07/30	2	58.45	1	58.90	59.20	1	11,748	0.01%
2021/07/29	1	57.50	0	0.00	57.70	1	11,553	0.01%
2021/07/28	0	0.00	3	55.13	55.70	-3	11,426	-0.03%
2021/07/27	1	57.80	1.8	57.85	57.50	-0.8	11,225	-0.01%
2021/07/26	3	59.30	3.2	59.51	59.90	-0.2	11,074	0.00%
2021/07/23	1	57.80	1.2	58.33	57.20	-0.2	10,768	0.00%
2021/07/22	3	59.93	3	58.93	59.50	0	10,663	0.00%
2021/07/21	11	60.58	16.1	59.30	58.50	-5.1	10,434	-0.05%
2021/07/20	15	55.92	18	57.71	58.30	-3	9,936	-0.03%
2021/07/19	9	54.56	7.1	55.08	54.40	1.9	9,056	0.02%
2021/07/16	2	51.70	1	52.70	53.30	1	8,738	0.01%
2021/07/15	2	52.00	1	52.50	52.40	1	8,594	0.01%
2021/07/14	24	55.25	22.1	55.36	55.90	1.9	8,222	0.02%
2021/07/13	12	52.76	16.3	51.05	52.10	-4.3	6,875	-0.06%
2021/07/12	1	48.05	0	0.00	48.15	1	5,872	0.02%
2021/07/08	5	48.10	1	47.25	46.85	4	5,860	0.07%
2021/07/07	1	46.20	0	0.00	47.00	1	5,729	0.02%
2021/07/06	0	0.00	10	45.83	45.75	-10	5,640	-0.18%
2021/07/01	0	45.00	0	0.00	44.40	0	5,925	0.00%
2021/06/30	0.1	44.65	0.2	45.10	45.20	-0.1	5,954	0.00%
2021/06/25	0	0.00	4	45.41	45.80	-4	5,910	-0.07%
2021/06/24	2	44.30	0	0.00	44.30	2	5,780	0.03%
2021/06/23	0	0.00	1	44.30	44.50	-1	5,913	-0.02%
2021/06/18	0	0.00	1	44.45	44.50	-1	5,988	-0.02%
2021/06/15	0.2	44.05	0	0.00	43.85	0.2	6,117	0.00%
2021/06/10	21.2	45.42	21	44.68	44.50	0.2	6,097	0.00%
2021/06/09	0	0.00	1	43.65	44.20	-1	5,872	-0.02%
2021/06/08	1	44.15	0	0.00	44.10	1	5,903	0.02%
2021/06/07	1.1	42.99	1	42.90	43.00	0.1	5,914	0.00%
2021/05/28	0.1	42.05	0	0.00	42.55	0.1	6,332	0.00%
2021/05/27	1	40.05	0.1	40.50	40.95	0.9	6,428	0.01%
2021/05/26	1	40.55	0	0.00	40.60	1	6,573	0.02%
2021/05/20	1	39.95	0	0.00	39.40	1	7,100	0.01%
2021/05/13	0	0.00	16	38.20	38.35	-16	9,064	-0.18%
2021/05/12	0.1	39.44	6	38.33	38.40	-5.9	9,528	-0.06%
2021/05/11	3	40.55	0	0.00	40.55	3	9,544	0.03%
2021/05/10	0	0.00	1	43.15	43.00	-1	9,531	-0.01%
2021/05/07	0	0.00	2	42.05	42.55	-2	9,559	-0.02%
2021/05/04	2	43.23	0	0.00	42.95	2	9,828	0.02%
2021/05/03	4	45.35	0	0.00	44.70	4	9,932	0.04%
2021/04/29	22	47.65	4	47.88	47.20	18	9,931	0.18%
2021/04/28	2.1	47.07	16	48.00	48.00	-13.9	10,555	-0.13%
2021/04/27	4	47.20	3	47.23	47.25	1	10,606	0.01%
2021/04/26	0.2	47.85	3	47.47	47.90	-2.8	10,663	-0.03%
2021/04/23	0	0.00	2	44.85	46.00	-2	10,433	-0.02%
2021/04/22	0	0.00	2	46.50	44.70	-2	10,474	-0.02%
2021/04/21	0	0.00	5	46.07	46.10	-5	10,437	-0.05%
2021/04/20	0	0.00	1	46.10	46.05	-1	10,472	-0.01%
2021/04/19	0	0.00	1	45.25	45.35	-1	10,944	-0.01%
2021/04/14	2	43.93	0	0.00	44.05	2	11,015	0.02%
2021/04/12	6	47.40	0	0.00	46.10	6	10,932	0.05%
2021/04/09	0	0.00	1	46.10	46.70	-1	10,850	-0.01%
2021/04/08	0	0.00	2	46.55	46.75	-2	10,773	-0.02%
2021/04/07	0	0.00	1	46.25	46.70	-1	10,641	-0.01%
2021/04/01	2	44.85	0	0.00	44.90	2	10,468	0.02%
2021/03/30	3	45.47	0	0.00	45.35	3	10,427	0.03%
2021/03/26	6	45.85	25	46.08	45.90	-19	10,305	-0.18%
2021/03/25	20	45.30	0	0.00	45.20	20	10,148	0.20%
2021/03/24	5	44.59	0	0.00	44.60	5	10,119	0.05%
2021/03/23	4	45.50	20	45.35	45.20	-16	10,091	-0.16%
2021/03/22	19	44.79	0	0.00	45.10	19	9,994	0.19%
2021/03/11	5	43.90	2	44.05	44.15	3	10,189	0.03%
2021/03/10	0	0.00	10	42.95	42.80	-10	10,170	-0.10%
2021/03/09	2	42.50	0	0.00	42.45	2	10,149	0.02%
2021/02/24	10	46.20	0	0.00	45.60	10	10,283	0.10%
2021/02/22	1	45.85	0	46.80	46.80	1	9,978	0.01%
2021/02/19	2	46.00	0	0.00	46.15	2	9,808	0.02%
2021/02/18	7	47.50	2	47.93	47.50	5	9,634	0.05%
2021/02/17	0	0.00	2	49.30	49.00	-2	9,409	-0.02%
2021/02/05	0	0.00	4	47.73	47.55	-4	8,932	-0.04%
2021/02/04	7	47.08	5	47.39	47.80	2	8,421	0.02%
2021/02/03	2	46.15	1	43.05	45.70	1	7,728	0.01%
2021/02/02	1	43.40	0	43.50	43.60	1	7,246	0.01%
2021/01/29	0	0.00	1	41.65	41.65	-1	7,136	-0.01%
2021/01/28	11	42.83	0	0.00	42.80	11	7,095	0.16%
2021/01/27	0	0.00	1	44.65	44.25	-1	7,018	-0.01%
2021/01/25	0	0.00	2	43.20	43.80	-2	6,672	-0.03%
2021/01/22	0	0.00	5	41.85	42.20	-5	6,492	-0.08%
2021/01/21	34	44.19	31	43.77	41.60	3	6,384	0.05%
2021/01/20	0	0.00	2	41.70	42.00	-2	5,695	-0.04%
2021/01/19	0	0.00	9	41.62	40.95	-9	5,494	-0.16%
2021/01/18	1	39.85	0	0.00	40.25	1	5,361	0.02%
2021/01/15	7	40.46	0	0.00	39.90	7	5,287	0.13%
2021/01/12	1	42.40	1	42.55	40.35	0	5,046	0.00%
2021/01/06	3	39.15	15	39.10	38.95	-12	4,378	-0.27%
2021/01/05	2	39.78	2	40.10	39.75	0	4,303	0.00%
2020/12/28	0	38.25	1	38.60	38.55	-1	4,160	-0.02%
2020/12/24	16	38.00	0	0.00	37.90	16	4,155	0.39%
2020/12/22	0	37.90	0	0.00	37.10	0	4,176	0.00%
2020/12/18	1	38.10	0	0.00	37.90	1	4,163	0.02%
2020/12/15	0	0.00	25	38.55	38.15	-25	4,202	-0.59%
2020/12/14	25	39.50	0	0.00	39.50	25	4,167	0.60%
2020/12/11	0	0.00	8.3	39.33	39.45	-8.3	4,307	-0.19%
2020/12/10	0	0.00	27	39.75	40.10	-27	4,403	-0.61%
2020/12/09	0	0.00	4	40.71	41.05	-4	4,306	-0.09%
2020/12/08	2	39.35	0	0.00	39.00	2	4,136	0.05%
2020/12/07	27	39.29	23	39.22	39.50	4	4,081	0.10%
2020/12/04	23	38.25	0	0.00	38.85	23	3,990	0.58%
2020/12/03	0	0.00	28	38.15	37.90	-28	3,969	-0.71%
2020/12/02	0	0.00	1	38.55	38.40	-1	3,929	-0.03%
2020/12/01	0	0.00	8	38.20	38.40	-8	3,859	-0.21%
2020/11/30	3	37.50	8	37.98	37.35	-5	3,775	-0.13%
2020/11/27	0	0.00	10	37.20	37.15	-10	3,702	-0.27%
2020/11/26	10	36.95	3	36.95	37.00	7	3,677	0.19%
2020/11/25	17	37.34	0	0.00	36.80	17	3,678	0.46%
2020/11/24	2	37.88	20	37.05	37.40	-18	3,630	-0.50%
2020/11/23	1	36.70	1	37.10	37.10	0	3,319	0.00%
2020/11/20	24	35.01	0	0.00	35.20	24	3,185	0.75%
2020/11/19	0	0.00	27	34.80	34.85	-27	3,193	-0.85%
2020/11/11	0	0.00	12	34.67	34.75	-12	3,532	-0.34%
2020/11/09	0	0.00	2	34.70	34.80	-2	3,603	-0.06%
2020/11/05	1	33.50	1	33.75	34.00	0	3,702	0.00%
2020/11/04	1	32.90	0	0.00	33.35	1	3,761	0.03%
2020/10/28	1	34.75	0	0.00	34.30	1	4,352	0.02%
2020/10/23	0	0.00	2	34.08	34.15	-2	4,608	-0.04%
2020/10/21	1	34.00	0	0.00	33.95	1	4,887	0.02%
2020/10/15	0	0.00	4	34.05	33.90	-4	5,070	-0.08%
2020/10/14	3	33.75	0	0.00	34.40	3	5,048	0.06%
2020/10/13	1	33.60	0	0.00	33.55	1	5,005	0.02%
2020/10/05	0	0.00	30	33.10	33.10	-30	5,263	-0.57%
2020/09/30	4	32.70	0	0.00	32.65	4	5,318	0.08%
2020/09/24	35	31.94	0	0.00	31.80	35	5,502	0.64%
2020/09/21	0	0.00	2	33.35	33.40	-2	5,656	-0.04%
2020/09/17	1	34.70	0	0.00	34.45	1	5,611	0.02%
2020/09/16	3	34.75	8	34.94	34.70	-5	5,604	-0.09%
2020/09/15	2	34.58	6	34.31	34.95	-4	5,436	-0.07%
2020/09/14	1	33.05	2	33.00	33.00	-1	5,267	-0.02%
2020/09/11	0	0.00	2	32.60	32.60	-2	5,289	-0.04%
2020/09/10	3	33.45	0	0.00	32.80	3	5,304	0.06%
2020/09/09	1	32.55	0	0.00	33.05	1	5,330	0.02%
2020/09/08	0	0.00	4	33.14	33.05	-4	5,419	-0.07%
2020/09/07	0	0.00	1	32.75	32.35	-1	5,447	-0.02%
2020/09/04	5	32.50	0	0.00	32.75	5	5,569	0.09%
2020/09/03	5	33.40	0.1	33.00	33.05	4.9	5,579	0.09%
2020/09/02	15	32.82	3	33.15	32.95	12	5,588	0.21%
2020/09/01	0	0.00	38	32.38	32.35	-38	5,650	-0.67%
2020/08/26	1	33.25	2	33.30	33.00	-1	5,919	-0.02%
2020/08/24	0.1	32.25	0	0.00	32.15	0.1	5,881	0.00%
2020/08/21	2	32.75	33	32.37	32.70	-31	5,853	-0.53%
2020/08/20	2	32.00	0	0.00	32.25	2	5,848	0.03%
2020/08/19	15	33.95	11	34.11	33.75	4	5,801	0.07%
2020/08/18	21	35.00	0	0.00	33.95	21	5,846	0.36%
2020/08/17	0	0.00	6	35.00	35.00	-6	5,772	-0.10%
2020/08/14	0	0.00	25	34.38	34.80	-25	5,708	-0.44%
2020/08/13	0	0.00	2	34.40	34.30	-2	5,671	-0.04%
2020/08/12	1	34.55	0	0.00	34.70	1	5,644	0.02%
2020/08/11	0	0.00	1	34.50	34.80	-1	5,583	-0.02%
2020/08/10	5	36.55	7	35.41	35.30	-2	5,515	-0.04%
2020/08/07	7	35.25	0	0.00	35.45	7	5,450	0.13%
2020/08/06	2	35.43	0	0.00	35.90	2	5,404	0.04%
2020/08/05	1	36.90	1	36.80	36.70	0	5,255	0.00%
2020/08/04	6	36.53	0	0.00	36.75	6	5,218	0.11%
2020/08/03	27	36.34	31	36.09	36.45	-4	5,143	-0.08%
2020/07/31	3	35.03	13	34.93	34.95	-10	4,912	-0.20%
2020/07/30	0	0.00	37	31.67	32.30	-37	4,610	-0.80%
2020/07/28	50	30.36	1	32.20	30.15	49	4,768	1.03%
2020/07/27	3	32.52	0.2	32.25	32.25	2.8	4,685	0.06%
2020/07/24	30	32.13	37	31.99	32.25	-7	4,558	-0.15%
2020/07/23	1.2	31.38	2	31.75	31.80	-0.8	4,428	-0.02%
2020/07/21	0	0.00	0.2	30.85	31.00	-0.2	4,419	0.00%
2020/07/20	5	30.75	0	0.00	30.55	5	4,428	0.11%
2020/07/17	26.2	31.00	2	30.60	30.50	24.2	4,447	0.54%
2020/07/15	9	31.67	50	31.40	31.40	-41	4,523	-0.91%
2020/07/14	0	0.00	8	31.85	32.00	-8	4,624	-0.17%
2020/07/13	5	31.00	0	0.00	31.65	5	4,571	0.11%
2020/07/10	14	30.31	0	0.00	30.30	14	4,574	0.31%
2020/07/09	4	31.69	0	0.00	31.40	4	4,498	0.09%
2020/07/07	12	33.03	4	32.70	32.80	8	4,418	0.18%
2020/07/01	0	0.00	6	32.00	32.20	-6	4,460	-0.13%
2020/06/30	5	31.45	1	31.55	31.80	4	4,413	0.09%
2020/06/29	1	30.90	0	0.00	31.00	1	4,362	0.02%
2020/06/24	0	0.00	2	30.90	30.85	-2	4,376	-0.05%
2020/06/17	4	30.28	1	30.25	30.30	3	4,537	0.07%
2020/06/15	0	0.00	4	30.86	30.70	-4	4,577	-0.09%
2020/06/12	6	30.02	1	30.50	30.45	5	4,497	0.11%
2020/06/11	3	31.02	7	30.61	29.60	-4	4,459	-0.09%
2020/06/08	0	0.00	3	30.95	30.65	-3	4,503	-0.07%
2020/06/05	3	30.67	1	30.20	30.65	2	4,431	0.05%
2020/06/04	3	30.23	3	30.47	30.55	0	4,420	0.00%
2020/06/03	2	29.53	2	29.30	29.65	0	4,252	0.00%
2020/06/01	0	0.00	5	28.70	28.70	-5	4,240	-0.12%
2020/05/29	7	28.30	1	28.35	28.15	6	4,247	0.14%
2020/05/28	0	0.00	4	28.70	28.30	-4	4,255	-0.09%
2020/05/27	4	28.80	4	28.89	28.80	0	4,249	0.00%
2020/05/26	1	29.25	0	0.00	28.95	1	4,241	0.02%
2020/05/25	5	28.65	5	29.04	29.35	0	4,181	0.00%
2020/05/22	2	28.05	3	28.10	28.05	-1	4,050	-0.02%
2020/05/20	1	28.15	0	0.00	27.85	1	4,022	0.02%
2020/05/18	0	0.00	1	27.60	27.40	-1	3,966	-0.03%
2020/05/15	40	27.44	0	0.00	27.15	40	3,946	1.01%
2020/05/14	3	27.33	1	27.75	27.15	2	3,911	0.05%
2020/05/13	9	27.99	6	27.81	28.10	3	3,902	0.08%
2020/05/12	1	27.75	0	0.00	27.75	1	3,890	0.03%
2020/05/11	0	0.00	2	28.15	28.15	-2	3,897	-0.05%
2020/05/07	1	28.10	1	27.70	28.10	0	3,859	0.00%
2020/05/05	1	28.00	1	27.85	27.85	0	3,815	0.00%
2020/05/04	0	0.00	34	27.01	27.35	-34	3,726	-0.91%
2020/04/29	2	25.85	0	0.00	25.75	2	3,554	0.06%
2020/04/27	34	25.70	0	0.00	25.75	34	3,534	0.96%
2020/04/23	1	25.15	1	25.45	25.55	0	3,487	0.00%
2020/04/22	1	24.50	0	0.00	25.10	1	3,449	0.03%
2020/04/21	0	0.00	24	25.55	24.85	-24	3,421	-0.70%
2020/04/16	0	0.00	1	24.70	24.70	-1	3,136	-0.03%
2020/04/15	6	24.50	0	0.00	24.55	6	3,114	0.19%
2020/04/13	35	23.96	0	0.00	23.85	35	3,036	1.15%
2020/04/10	0	0.00	2	24.25	24.20	-2	3,026	-0.07%
2020/04/09	0	0.00	12	23.65	23.95	-12	2,994	-0.40%
2020/04/08	12	23.10	0	0.00	23.40	12	2,976	0.40%
2020/03/31	0	0.00	4	20.70	20.85	-4	2,757	-0.15%
2020/03/30	2	20.33	0	0.00	20.50	2	2,727	0.07%
2020/03/27	23	21.00	0	0.00	20.80	23	2,718	0.85%
2020/03/26	5	20.59	1	20.75	20.80	4	2,676	0.15%
2020/03/20	0	0.00	44	20.18	20.50	-44	2,836	-1.55%
2020/03/19	23	18.98	0	0.00	18.90	23	2,825	0.81%
2020/03/18	3	21.40	0	0.00	21.00	3	2,828	0.11%
2020/03/17	0	0.00	1	21.65	21.50	-1	2,823	-0.04%
2020/03/16	6	22.83	0	0.00	22.35	6	2,763	0.22%
2020/03/13	9	23.12	14	23.55	23.80	-5	2,671	-0.19%
2020/03/12	35	25.44	0	0.00	25.10	35	2,557	1.37%
2020/03/11	3	27.17	1	26.70	26.75	2	2,497	0.08%
2020/03/10	3	26.38	11	26.67	27.25	-8	2,464	-0.32%
2020/03/09	11	26.48	1	26.75	26.45	10	2,406	0.42%
2020/03/05	3	27.75	3	27.73	27.30	0	2,300	0.00%
2020/03/04	0	0.00	12	27.03	27.00	-12	2,215	-0.54%
2020/03/03	3	26.55	0	0.00	26.55	3	2,187	0.14%
2020/03/02	0	0.00	29	25.91	26.10	-29	2,165	-1.34%
2020/02/27	31	26.70	0	0.00	26.40	31	2,173	1.43%
2020/02/26	14	27.25	10	27.25	27.40	4	2,128	0.19%
2020/02/25	0	0.00	3	27.50	27.55	-3	2,103	-0.14%
2020/02/21	0	0.00	73	27.10	27.70	-73	2,087	-3.50%
2020/02/20	2	27.25	0	0.00	27.20	2	2,062	0.10%
2020/02/11	0	0.00	3	26.90	26.90	-3	1,937	-0.15%
2020/02/07	4	26.96	0	0.00	26.85	4	1,905	0.21%
2020/02/06	0	0.00	1	27.30	27.40	-1	1,885	-0.05%
2020/02/05	4	26.53	0	0.00	26.75	4	1,875	0.21%
2020/02/03	22	26.18	0	0.00	26.10	22	1,851	1.19%
2020/01/30	26	27.51	0	0.00	27.20	26	1,937	1.34%
2020/01/20	0	0.00	1	29.90	29.70	-1	1,912	-0.05%
2020/01/07	2	29.10	0	0.00	29.10	2	1,917	0.10%
2020/01/02	0	0.00	1	31.80	31.45	-1	1,822	-0.05%
2019/12/31	1	30.85	2	30.45	30.85	-1	1,741	-0.06%
2019/12/25	2	30.55	0	0.00	30.55	2	1,689	0.12%
2019/12/23	0	0.00	1	31.15	30.75	-1	1,663	-0.06%
2019/12/20	0	0.00	2	31.10	30.70	-2	1,624	-0.12%
2019/12/13	0	0.00	9	29.26	28.65	-9	1,375	-0.65%
2019/11/28	1	27.95	0	0.00	27.95	1	1,334	0.07%
2019/11/07	0	0.00	2	28.20	27.95	-2	1,447	-0.14%
2019/11/04	2	28.65	0	0.00	28.80	2	1,444	0.14%
2019/10/29	4	28.70	4	29.03	28.65	0	1,472	0.00%
2019/10/09	1	27.60	0	0.00	27.55	1	1,605	0.06%
2019/09/26	6	28.30	8	28.30	28.30	-2	1,650	-0.12%
2019/09/25	1	28.55	0	0.00	28.50	1	1,652	0.06%
2019/09/24	0	28.80	0	0.00	28.95	0	1,667	0.00%
2019/09/19	2	28.80	2	29.05	28.60	0	1,695	0.00%
2019/09/16	0	0.00	14	27.86	27.75	-14	1,591	-0.88%
2019/09/11	2	27.90	0	0.00	27.80	2	1,627	0.12%
2019/09/05	14	28.20	0	0.00	28.20	14	1,623	0.86%
2019/08/29	5	26.94	0	0.00	27.10	5	1,563	0.32%
2019/08/27	3	27.05	0	0.00	27.00	3	1,540	0.19%
2019/08/26	9	26.91	0	0.00	26.90	9	1,539	0.58%
2019/08/23	6	27.75	0	0.00	27.70	6	1,531	0.39%
2019/08/20	4	27.85	0	0.00	27.90	4	1,544	0.26%
2019/08/06	0	0.00	5	28.35	28.90	-5	1,519	-0.33%
2019/08/02	11	29.31	4	29.15	29.10	7	1,510	0.46%
2019/07/26	0	0.00	0	31.80	31.70	0	1,483	0.00%
2019/07/24	0	0.00	12	31.55	31.55	-12	1,488	-0.81%
2019/07/23	2	30.90	0	0.00	30.95	2	1,441	0.14%
2019/07/16	0	0.00	5	30.05	30.00	-5	1,649	-0.30%
2019/07/15	0	0.00	5	29.95	29.75	-5	1,707	-0.29%
2019/07/11	2	29.25	0	0.00	29.80	2	1,864	0.11%
2019/07/03	1	29.10	0	0.00	29.10	1	2,615	0.04%
2019/06/28	0	0.00	1	28.45	28.95	-1	2,715	-0.04%
2019/06/27	0	0.00	1	28.50	28.50	-1	2,708	-0.04%
2019/06/26	1	27.70	0	0.00	28.20	1	2,682	0.04%
2019/06/14	1	27.15	0	0.00	27.80	1	2,803	0.04%
2019/06/13	1	27.25	0	0.00	27.35	1	2,811	0.04%
2019/06/12	0	0.00	1	27.80	27.80	-1	2,829	-0.04%
2019/06/11	2	26.95	0	0.00	27.75	2	2,822	0.07%
2019/06/10	1	26.90	0	0.00	26.90	1	2,798	0.04%
2019/06/06	6	26.82	0	0.00	26.65	6	2,835	0.21%
2019/05/07	0	0.00	1	30.75	30.75	-1	3,466	-0.03%
2019/05/06	1	30.55	0	0.00	30.50	1	3,521	0.03%
2019/04/29	2	32.00	1	31.90	31.60	1	3,527	0.03%
2019/04/24	0	0.00	2	32.88	32.00	-2	3,463	-0.06%
2019/04/23	1	32.50	6	32.65	32.50	-5	3,400	-0.15%
2019/04/22	5	32.54	5	32.64	32.75	0	3,333	0.00%
2019/04/19	3	32.07	0	0.00	31.60	3	3,262	0.09%
2019/04/18	5	31.78	0	0.00	30.90	5	3,215	0.16%
2019/04/17	4	32.34	4	32.00	32.00	0	3,118	0.00%
2019/03/29	2	28.50	0	0.00	28.50	2	2,191	0.09%
2019/03/28	1	28.55	0	0.00	28.40	1	2,184	0.05%
2019/03/27	7	29.11	0	0.00	28.95	7	2,167	0.32%
2019/02/15	2	29.00	0	0.00	29.00	2	2,223	0.09%
2019/02/13	3	29.08	0	0.00	29.00	3	2,299	0.13%
2019/01/28	0	0.00	4	29.80	29.65	-4	2,166	-0.18%
2019/01/22	0	0.00	12	28.50	28.30	-12	2,150	-0.56%
2019/01/11	7	26.96	0	0.00	26.90	7	2,483	0.28%
2019/01/09	1	26.20	1	26.60	26.60	0	2,492	0.00%
2019/01/08	1	25.90	0	0.00	25.85	1	2,484	0.04%
2019/01/07	0	0.00	1	25.80	25.90	-1	2,527	-0.04%
2019/01/04	0	0.00	1	25.35	25.35	-1	2,674	-0.04%
2019/01/03	1	26.50	0	0.00	26.10	1	2,689	0.04%
2018/12/28	3	26.02	0	0.00	26.00	3	2,689	0.11%
2018/12/21	1	26.00	0	0.00	26.15	1	2,784	0.04%
2018/12/20	1	26.70	2	26.40	26.30	-1	2,773	-0.04%
2018/12/14	12	27.60	0	0.00	27.75	12	2,825	0.42%
2018/12/05	1	29.00	0	0.00	28.95	1	2,870	0.03%
2018/11/09	0	0.00	1	28.20	28.20	-1	2,660	-0.04%
2018/11/08	0	0.00	1	28.30	28.05	-1	2,705	-0.04%
2018/11/05	0	0.00	1	27.80	27.85	-1	2,967	-0.03%
2018/11/02	1	28.10	1	28.15	27.80	0	3,017	0.00%
2018/11/01	0	0.00	1	27.55	27.70	-1	2,999	-0.03%
2018/10/30	0	0.00	1	25.45	26.05	-1	3,012	-0.03%
2018/10/26	20	24.49	0	0.00	25.30	20	3,061	0.65%
2018/10/25	0	0.00	20	25.25	25.20	-20	3,021	-0.66%
2018/09/13	3	37.03	0	0.00	36.15	3	2,997	0.10%
2018/09/12	6	35.98	0	0.00	36.60	6	3,029	0.20%
2018/09/11	0	0.00	9	36.41	36.45	-9	3,072	-0.29%
2018/09/03	2	38.65	2	38.20	38.20	0	3,120	0.00%
2018/08/16	0	0.00	30	37.95	38.70	-30	3,318	-0.90%
2018/08/15	3	39.45	0	0.00	38.45	3	3,311	0.09%
2018/08/14	11	40.00	1	39.45	39.75	10	3,271	0.31%
2018/08/13	20	39.48	1	40.00	39.90	19	3,238	0.59%
2018/08/10	0	0.00	22	40.51	39.70	-22	3,135	-0.70%
2018/08/09	20	38.50	0	0.00	38.80	20	2,966	0.67%
2018/07/27	1	37.80	2	37.58	37.15	-1	2,927	-0.03%
2018/06/12	1	37.10	0	0.00	36.80	1	3,267	0.03%
2018/05/23	1	35.30	1	34.85	35.05	0	4,014	0.00%
2018/04/19	0	0.00	1	36.10	36.50	-1	6,414	-0.02%
2018/04/17	0	0.00	4	35.44	36.00	-4	6,588	-0.06%
2018/04/13	4	36.24	4	37.41	36.20	0	6,749	0.00%
2018/04/12	5	37.00	0	0.00	36.95	5	6,811	0.07%
2018/03/26	0	0.00	0.2	37.70	37.70	-0.2	7,413	0.00%
2018/03/15	1	38.90	0	0.00	39.10	1	7,429	0.01%
2018/03/14	0	0.00	1	39.55	39.80	-1	7,379	-0.01%
2018/03/13	0	0.00	2	38.28	38.80	-2	7,255	-0.03%
2018/03/09	0	0.00	1	37.40	37.15	-1	6,989	-0.01%
2018/02/26	2	36.10	1	36.10	36.05	1	7,720	0.01%
2018/02/09	0	0.00	5	30.80	31.05	-5	8,523	-0.06%
2018/02/07	1	35.20	1	35.50	35.00	0	8,611	0.00%
2018/01/31	2	38.08	0	0.00	38.35	2	9,867	0.02%
2018/01/24	0	39.40	0	0.00	39.45	0	10,143	0.00%
2018/01/23	5	38.65	0	0.00	38.60	5	10,065	0.05%
2018/01/22	0.1	39.40	0	0.00	39.45	0.1	9,953	0.00%
2018/01/19	2.1	41.97	3	41.70	40.05	-0.9	9,770	-0.01%
2018/01/18	0	0.00	1	40.10	39.65	-1	8,844	-0.01%
2018/01/17	3	40.68	1	40.35	39.85	2	8,799	0.02%
2018/01/16	5	40.82	5	41.00	41.00	0	8,745	0.00%
2018/01/15	4	40.73	4	40.98	40.40	0	8,718	0.00%
2018/01/12	2	41.50	2	41.33	40.50	0	8,620	0.00%
2018/01/09	8	40.40	0	0.00	39.80	8	8,309	0.10%