元大台灣50 (0050)-元富-彰化券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
186.35
漲跌
▼1.75
漲幅
-0.93%
成交量
17,012張
產業
上市
3817人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	1	188.36	0	0.00	188.10	1	12,985	0.01%
2025/03/05	4.4	189.07	2.1	189.02	189.25	2.3	12,883	0.02%
2025/03/04	6.8	185.83	0.4	186.85	186.80	6.4	12,889	0.05%
2025/03/03	21.8	188.32	0	0.00	188.05	21.8	12,647	0.17%
2025/02/27	5.7	193.13	0	0.00	192.50	5.7	11,912	0.05%
2025/02/26	4.3	192.38	0.2	194.00	194.70	4.2	11,734	0.04%
2025/02/25	10.6	193.44	0	0.00	193.65	10.6	11,562	0.09%
2025/02/24	3.9	196.00	0	0.00	196.20	3.9	11,383	0.03%
2025/02/21	4.3	196.88	1.4	197.38	197.95	2.9	11,376	0.03%
2025/02/20	1.5	196.32	0	0.00	196.55	1.5	11,362	0.01%
2025/02/19	1.2	197.36	0.1	197.75	197.30	1.1	11,354	0.01%
2025/02/18	1.5	197.41	0	0.00	197.65	1.5	11,280	0.01%
2025/02/17	1.3	196.75	0	0.00	196.95	1.3	11,348	0.01%
2025/02/14	9.3	193.95	2	194.50	194.00	7.3	11,307	0.06%
2025/02/13	0.6	196.38	0	0.00	196.35	0.6	11,361	0.01%
2025/02/12	1.4	198.18	1.2	198.35	197.20	0.2	11,331	0.00%
2025/02/11	0.1	197.72	0	0.00	197.50	0.1	11,431	0.00%
2025/02/10	3.1	196.82	0	0.00	196.30	3.1	11,573	0.03%
2025/02/07	2.2	198.04	0.1	198.10	198.55	2.1	11,578	0.02%
2025/02/06	0.2	198.15	0	0.00	197.65	0.2	11,653	0.00%
2025/02/05	0.6	197.14	5	196.60	196.80	-4.4	11,588	-0.04%
2025/02/04	0.3	194.19	0	0.00	193.85	0.3	11,660	0.00%
2025/02/03	12.1	191.84	0	0.00	192.70	12.1	11,575	0.10%
2025/01/22	1	200.71	1.4	201.19	201.30	-0.4	11,051	0.00%
2025/01/20	0.1	198.17	1	197.90	198.30	-0.9	11,062	-0.01%
2025/01/17	3.3	196.59	0	0.00	196.30	3.3	11,074	0.03%
2025/01/16	0.1	198.05	3.9	198.32	198.05	-3.8	10,979	-0.03%
2025/01/15	2.1	194.60	0	0.00	194.10	2.1	10,860	0.02%
2025/01/14	0.2	195.36	0.1	195.25	195.60	0.1	10,792	0.00%
2025/01/13	1.7	195.53	0	0.00	194.40	1.7	11,149	0.02%
2025/01/10	2.7	198.75	0	0.00	199.00	2.7	10,960	0.02%
2025/01/09	0.1	200.63	0	199.65	199.05	0.1	11,118	0.00%
2025/01/08	0.3	202.37	0	0.00	201.35	0.3	11,224	0.00%
2025/01/07	0.1	204.94	3	205.00	204.40	-2.9	11,195	-0.03%
2025/01/06	0.2	199.91	3	200.24	202.15	-2.8	11,134	-0.02%
2025/01/03	0.1	196.61	1.7	195.99	196.00	-1.6	10,912	-0.01%
2025/01/02	1.8	193.96	0.1	194.65	194.05	1.7	10,952	0.02%
2024/12/31	0.2	196.10	0	196.05	195.75	0.2	10,962	0.00%
2024/12/30	0.5	198.40	0	0.00	197.80	0.5	10,979	0.00%
2024/12/27	0.2	198.14	0.8	198.75	198.90	-0.5	10,992	0.00%
2024/12/26	0.4	198.24	0	0.00	198.25	0.4	11,094	0.00%
2024/12/25	0.3	198.16	0.2	198.20	198.40	0.1	11,204	0.00%
2024/12/24	0.6	197.73	0	0.00	197.80	0.6	11,384	0.01%
2024/12/23	0	194.55	1.1	196.48	197.25	-1	11,441	-0.01%
2024/12/20	0.6	192.90	0	0.00	192.60	0.6	11,421	0.01%
2024/12/19	1.3	194.52	0	0.00	194.40	1.3	11,368	0.01%
2024/12/18	0	196.15	0	0.00	197.10	0	11,378	0.00%
2024/12/17	0.1	197.08	0	0.00	197.10	0.1	11,404	0.00%
2024/12/16	0.2	196.90	0	0.00	196.10	0.2	11,402	0.00%
2024/12/13	0.1	194.71	0	0.00	195.30	0.1	11,378	0.00%
2024/12/12	0	195.10	0	0.00	195.15	0	11,378	0.00%
2024/12/11	1.6	193.39	0	0.00	192.90	1.6	11,556	0.01%
2024/12/10	0.4	195.69	0.5	194.80	194.60	-0.1	11,528	0.00%
2024/12/09	0.2	196.15	0	0.00	196.00	0.2	11,608	0.00%
2024/12/06	0	196.00	0.1	195.85	195.75	-0.1	11,784	0.00%
2024/12/05	1.2	196.35	2.5	196.53	196.50	-1.3	11,813	-0.01%
2024/12/04	0	194.35	2.7	194.57	195.45	-2.7	11,836	-0.02%
2024/12/03	0	0.00	1.6	194.57	194.30	-1.6	12,225	-0.01%
2024/12/02	0.3	191.03	1	190.70	191.70	-0.7	12,219	-0.01%
2024/11/29	2.1	185.01	0	0.00	187.25	2.1	12,177	0.02%
2024/11/28	1.8	186.63	0	0.00	186.80	1.8	12,176	0.02%
2024/11/27	1.5	187.59	0	0.00	187.10	1.5	12,137	0.01%
2024/11/26	2.8	189.72	0	0.00	189.85	2.8	11,995	0.02%
2024/11/25	0.2	194.61	0	0.00	192.35	0.2	11,894	0.00%
2024/11/22	0	191.90	0.3	193.09	193.05	-0.3	11,953	0.00%
2024/11/21	4.3	189.34	0	189.50	189.35	4.3	11,953	0.04%
2024/11/20	2.4	191.99	0	0.00	191.45	2.4	11,776	0.02%
2024/11/19	0	190.55	0.3	192.25	192.25	-0.3	11,771	0.00%
2024/11/18	0.5	190.38	0	0.00	189.65	0.5	11,824	0.00%
2024/11/15	0.4	191.60	0	0.00	192.35	0.4	11,756	0.00%
2024/11/14	1.5	190.59	0	0.00	191.00	1.5	11,853	0.01%
2024/11/13	1.6	193.24	0	0.00	192.75	1.6	11,842	0.01%
2024/11/12	3.8	194.91	0	0.00	194.00	3.8	12,000	0.03%
2024/11/11	1.2	197.23	0	0.00	199.10	1.2	11,744	0.01%
2024/11/08	1.1	199.32	1	199.10	199.00	0.1	11,831	0.00%
2024/11/07	0.1	197.26	0.3	197.50	197.45	-0.2	12,006	0.00%
2024/11/06	1.1	197.64	2	196.10	195.20	-0.9	12,212	-0.01%
2024/11/05	0.3	192.40	0	0.00	193.65	0.3	12,463	0.00%
2024/11/04	1.1	192.93	2	191.18	192.95	-0.9	13,347	-0.01%
2024/11/01	3.5	187.95	0	0.00	190.50	3.5	14,148	0.02%
2024/10/30	0.2	192.92	0	0.00	191.80	0.2	14,315	0.00%
2024/10/29	7.9	191.82	0	0.00	191.50	7.9	14,313	0.06%
2024/10/28	0.3	196.51	0	0.00	196.05	0.3	14,060	0.00%
2024/10/25	0.3	195.67	1.4	195.96	196.40	-1.2	14,087	-0.01%
2024/10/24	0.3	195.40	0	0.00	194.80	0.3	14,042	0.00%
2024/10/23	2.4	196.07	0	0.00	196.00	2.4	14,339	0.02%
2024/10/22	1.4	196.74	2	196.65	197.30	-0.7	14,390	0.00%
2024/10/21	1.1	199.75	0.3	199.26	198.05	0.8	14,602	0.01%
2024/10/18	0	198.85	2.7	199.26	198.10	-2.7	14,655	-0.02%
2024/10/17	1	193.77	0	0.00	193.30	1	14,415	0.01%
2024/10/16	6.1	192.15	1	194.30	193.00	5.1	14,498	0.04%
2024/10/15	3.2	194.37	7.6	196.33	196.40	-4.4	14,422	-0.03%
2024/10/14	3	192.24	13.1	191.64	192.30	-10.1	14,339	-0.07%
2024/10/11	0.1	191.30	0.9	192.10	192.15	-0.8	14,407	-0.01%
2024/10/09	0	189.40	41.6	189.78	189.00	-41.6	14,365	-0.29%
2024/10/08	3.1	186.26	3	186.65	187.25	0.1	14,296	0.00%
2024/10/07	3.3	187.29	3	187.52	188.15	0.3	14,396	0.00%
2024/10/04	2.1	183.68	0	0.00	183.60	2.1	14,461	0.01%
2024/10/01	0.1	184.02	0.1	184.30	183.60	0	14,475	0.00%
2024/09/30	28.3	185.05	0.7	185.74	183.95	27.6	14,529	0.19%
2024/09/27	4	189.56	10	190.76	188.90	-6	14,418	-0.04%
2024/09/26	1.1	189.13	2.6	189.65	189.30	-1.5	14,319	-0.01%
2024/09/25	3.3	187.53	6.1	187.66	187.75	-2.7	14,162	-0.02%
2024/09/24	4	183.67	5.5	183.87	185.00	-1.5	14,037	-0.01%
2024/09/23	4.1	183.19	0.3	183.05	183.25	3.9	13,975	0.03%
2024/09/20	0.1	183.14	5.8	183.07	182.45	-5.7	13,992	-0.04%
2024/09/19	0.1	179.40	0	0.00	180.15	0.1	13,982	0.00%
2024/09/18	0.3	178.29	0	0.00	177.85	0.3	14,067	0.00%
2024/09/16	0.2	178.96	0.5	178.80	178.75	-0.3	14,084	0.00%
2024/09/13	4	178.16	5	178.42	178.40	-1	14,174	-0.01%
2024/09/12	2	177.34	3.5	176.76	178.30	-1.5	14,521	-0.01%
2024/09/11	0.2	171.98	0	0.00	171.85	0.2	14,368	0.00%
2024/09/10	1.1	172.83	0	0.00	172.35	1.1	14,420	0.01%
2024/09/09	4.2	170.97	0.5	171.10	172.05	3.7	14,373	0.03%
2024/09/06	20.1	173.69	1.1	173.62	174.75	19.1	14,389	0.13%
2024/09/05	1.3	172.32	0	173.75	172.30	1.3	14,372	0.01%
2024/09/04	13.8	171.72	0	173.95	171.25	13.8	14,406	0.10%
2024/09/03	2.1	180.97	0	181.25	180.05	2.1	14,022	0.01%
2024/09/02	0.2	182.07	0	0.00	180.85	0.2	14,146	0.00%
2024/08/30	0	181.20	1.1	181.27	181.35	-1.1	14,088	-0.01%
2024/08/29	4.1	179.93	2.1	180.31	180.50	2	14,086	0.01%
2024/08/28	1	182.50	15.1	182.54	183.00	-14	14,056	-0.10%
2024/08/27	0.1	180.29	0	0.00	180.45	0.1	14,102	0.00%
2024/08/26	1	181.29	10.2	182.90	181.25	-9.2	14,168	-0.06%
2024/08/23	12.3	179.24	3	180.18	180.95	9.2	14,091	0.07%
2024/08/22	4	180.84	2	181.64	180.85	2	14,051	0.01%
2024/08/21	5	182.15	2.3	182.28	181.80	2.7	14,058	0.02%
2024/08/20	2.1	184.60	22	184.93	183.75	-19.9	13,924	-0.14%
2024/08/19	2.1	183.54	30	183.95	183.65	-27.9	13,845	-0.20%
2024/08/16	1.1	183.25	57.6	183.05	183.40	-56.5	13,796	-0.41%
2024/08/15	0.1	180.21	0	180.85	179.35	0.1	13,649	0.00%
2024/08/14	1	180.85	3.5	180.84	180.75	-2.5	13,570	-0.02%
2024/08/13	0	178.56	6.8	178.85	178.50	-6.8	13,336	-0.05%
2024/08/12	1.2	177.46	7	178.74	178.05	-5.8	13,356	-0.04%
2024/08/09	1	176.52	5.7	175.08	175.85	-4.7	13,306	-0.04%
2024/08/08	8.4	170.52	6	169.31	170.55	2.4	13,046	0.02%
2024/08/07	20.2	171.12	2.1	173.63	174.15	18.1	12,768	0.14%
2024/08/06	53.7	167.06	7.2	166.61	167.50	46.5	12,399	0.38%
2024/08/05	96.3	163.80	0.5	161.35	158.75	95.8	11,432	0.84%
2024/08/02	28.1	176.91	0	0.00	174.70	28.1	10,609	0.26%
2024/08/01	1.2	183.78	2.9	184.31	184.00	-1.7	10,219	-0.02%
2024/07/31	2.6	179.12	1.1	180.95	180.85	1.5	10,128	0.02%
2024/07/30	1	178.16	0.1	180.10	180.60	0.9	10,071	0.01%
2024/07/29	8.1	181.22	3.1	181.34	180.60	5	9,957	0.05%
2024/07/26	23.3	178.21	0	178.35	179.00	23.3	9,866	0.24%
2024/07/23	0.4	185.54	5.2	185.20	186.30	-4.7	9,562	-0.05%
2024/07/22	16	182.04	0.4	181.14	180.70	15.6	9,450	0.17%
2024/07/19	5.6	187.50	0.2	187.84	186.25	5.4	9,175	0.06%
2024/07/18	7.8	189.19	0.1	189.55	190.60	7.7	9,029	0.09%
2024/07/17	0.2	195.06	0	0.00	194.10	0.2	8,821	0.00%
2024/07/16	0	196.86	0.3	197.15	196.85	-0.2	8,733	0.00%
2024/07/15	0.3	196.98	1.7	197.00	196.70	-1.4	9,019	-0.02%
2024/07/12	1.1	197.07	0.1	197.75	196.35	1	8,965	0.01%
2024/07/11	0	200.60	0	0.00	202.75	0	8,857	0.00%
2024/07/10	0.3	196.74	0.1	195.40	198.35	0.2	8,971	0.00%
2024/07/09	0	197.55	0	0.00	197.65	0	8,983	0.00%
2024/07/08	0.2	196.92	0	197.80	197.85	0.2	8,823	0.00%
2024/07/05	2.1	192.30	0	0.00	191.80	2.1	8,606	0.02%
2024/07/04	0.1	192.04	15	191.58	192.50	-14.9	8,531	-0.17%
2024/07/03	0.3	187.38	32	187.23	187.60	-31.7	8,456	-0.38%
2024/07/02	0	185.73	15	186.00	185.35	-15	8,443	-0.18%
2024/07/01	0.1	186.82	28	187.44	186.60	-27.9	8,429	-0.33%
2024/06/28	1.1	185.33	7.4	186.33	186.45	-6.3	8,429	-0.07%
2024/06/27	0.1	184.29	0.1	184.50	185.30	0	8,449	0.00%
2024/06/26	0.1	185.26	0	0.00	185.35	0.1	8,476	0.00%
2024/06/25	0.1	182.52	10.2	181.06	183.90	-10.1	8,380	-0.12%
2024/06/24	2.3	184.17	0.2	183.90	184.00	2	8,236	0.02%
2024/06/21	0.1	187.50	2.1	187.24	188.60	-2	8,125	-0.02%
2024/06/20	1.1	188.56	0.7	188.50	189.75	0.5	8,098	0.01%
2024/06/19	0	186.40	0.6	188.33	187.95	-0.6	8,022	-0.01%
2024/06/18	0.1	182.66	0.3	182.71	183.00	-0.3	7,932	0.00%
2024/06/17	1.1	179.89	0	0.00	180.00	1.1	7,990	0.01%
2024/06/14	0.3	179.13	0.1	179.60	180.00	0.2	7,998	0.00%
2024/06/13	0.1	178.86	0.1	179.30	178.95	0	8,188	0.00%
2024/06/12	0.1	175.72	30	175.77	176.40	-29.9	8,063	-0.37%
2024/06/11	0.3	173.32	0.9	173.45	173.30	-0.6	8,075	-0.01%
2024/06/07	0.2	173.39	0.1	172.80	172.85	0.1	8,108	0.00%
2024/06/06	0.1	173.89	3.1	173.46	174.20	-3	8,239	-0.04%
2024/06/05	0.6	167.80	0	0.00	168.45	0.6	8,172	0.01%
2024/06/04	0.1	168.17	15.1	168.24	166.85	-15	8,578	-0.17%
2024/06/03	0.3	169.06	0.1	169.33	169.55	0.2	8,939	0.00%
2024/05/31	1.1	167.04	0	0.00	166.00	1.1	9,065	0.01%
2024/05/30	2.2	168.06	0.1	168.95	167.90	2.1	9,200	0.02%
2024/05/29	1.4	171.08	0.1	170.85	170.85	1.3	9,451	0.01%
2024/05/28	0.1	172.85	0	0.00	173.20	0.1	9,482	0.00%
2024/05/27	0.3	172.65	0	0.00	172.95	0.3	9,504	0.00%
2024/05/24	0.2	170.43	0.1	170.70	170.60	0.1	9,509	0.00%
2024/05/23	0.1	170.65	0	0.00	171.30	0.1	9,611	0.00%
2024/05/22	0.1	169.36	2.1	169.40	170.00	-2	9,831	-0.02%
2024/05/21	0.1	166.76	0.3	166.68	167.00	-0.2	9,929	0.00%
2024/05/20	0.2	167.18	0.1	166.16	167.20	0.1	10,029	0.00%
2024/05/17	0.1	167.30	2.3	167.10	167.25	-2.3	10,138	-0.02%
2024/05/16	0.1	168.51	0	0.00	167.45	0.1	10,210	0.00%
2024/05/15	0.3	166.51	3.1	167.73	166.65	-2.8	10,302	-0.03%
2024/05/14	0.1	163.30	0	0.00	164.40	0.1	10,754	0.00%
2024/05/13	0.1	163.26	0.3	163.70	163.30	-0.1	10,911	0.00%
2024/05/10	0.2	161.53	0	0.00	161.65	0.2	10,908	0.00%
2024/05/09	0.1	160.75	0.5	160.70	160.50	-0.4	10,887	0.00%
2024/05/08	0.2	160.09	0.3	160.70	160.70	-0.1	10,915	0.00%
2024/05/07	0.2	159.97	10	160.41	160.10	-9.8	10,975	-0.09%
2024/05/06	0.2	159.30	40.2	159.95	159.20	-40	11,315	-0.35%
2024/05/03	1.2	157.94	1	158.15	156.95	0.2	11,435	0.00%
2024/05/02	1.4	156.28	0	156.35	156.15	1.4	11,775	0.01%
2024/04/30	0.1	158.62	31	159.19	158.25	-30.9	11,907	-0.26%
2024/04/29	0.1	158.51	69	158.03	158.80	-68.9	11,948	-0.58%
2024/04/26	0.1	156.00	1	156.15	156.00	-0.9	12,035	-0.01%
2024/04/25	0.5	153.98	0	0.00	153.50	0.5	12,372	0.00%
2024/04/24	1.2	156.01	2.3	154.41	156.35	-1.1	12,412	-0.01%
2024/04/23	1.2	152.00	2	151.80	151.90	-0.8	12,890	-0.01%
2024/04/22	2.2	150.72	0.2	150.96	150.45	1.9	13,165	0.01%
2024/04/19	6.4	151.45	187.1	152.77	150.90	-180.7	13,214	-1.37%	大賣/鉅額交易
2024/04/18	0.2	158.71	5	156.35	158.95	-4.8	12,816	-0.04%
2024/04/17	0.2	157.26	0	0.00	157.40	0.2	12,800	0.00%
2024/04/16	6	156.70	0.1	155.60	155.65	5.9	12,784	0.05%
2024/04/15	3.4	160.20	0.2	160.48	160.00	3.2	12,601	0.03%
2024/04/12	0.1	162.21	0.1	162.35	162.10	0	12,626	0.00%
2024/04/11	1.1	161.85	0.3	162.00	162.50	0.8	12,596	0.01%
2024/04/10	6.2	163.08	1	163.00	163.00	5.2	12,600	0.04%
2024/04/09	0.2	162.50	10	163.04	163.25	-9.8	12,737	-0.08%
2024/04/08	1.4	159.27	10.1	159.35	159.45	-8.7	12,701	-0.07%
2024/04/03	0.1	158.89	0	0.00	158.55	0.1	12,825	0.00%
2024/04/02	0.2	159.03	0.2	159.17	159.65	0.1	12,995	0.00%
2024/04/01	0.3	157.72	0	0.00	157.40	0.3	13,372	0.00%
2024/03/29	0.1	157.16	0.3	158.20	157.90	-0.2	13,564	0.00%
2024/03/28	0.1	156.90	0.1	157.05	156.90	0	13,567	0.00%
2024/03/27	0.1	157.31	0.3	157.34	157.65	-0.1	13,618	0.00%
2024/03/26	0.9	157.57	0.1	156.55	157.60	0.8	13,634	0.01%
2024/03/25	0.2	157.45	0	0.00	157.50	0.2	13,636	0.00%
2024/03/22	0.2	157.30	0	0.00	157.20	0.2	13,586	0.00%
2024/03/21	0.3	156.10	1.5	157.05	157.40	-1.2	13,584	-0.01%
2024/03/20	1.1	153.57	0	0.00	153.20	1.1	13,558	0.01%
2024/03/19	0.1	153.55	0.4	154.01	154.05	-0.3	13,924	0.00%
2024/03/18	0.2	154.16	0.6	154.20	154.40	-0.4	13,830	0.00%
2024/03/15	0.3	154.26	3.5	153.82	153.00	-3.2	13,623	-0.02%
2024/03/14	0.1	155.22	0	0.00	155.10	0.1	13,532	0.00%
2024/03/13	1.1	155.56	0	0.00	155.25	1.1	13,611	0.01%
2024/03/12	0.1	152.91	0.4	154.29	154.50	-0.3	13,443	0.00%
2024/03/11	0.4	153.05	1	153.15	152.90	-0.6	13,318	0.00%
2024/03/08	0.2	154.96	4.4	155.58	154.45	-4.3	13,181	-0.03%