南亞 (1303)-元富-彰化券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
57.2
漲跌
▲0.7
漲幅
+1.24%
成交量
5,059張
產業
上市塑膠類股
1234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	8	57.10	57.20	-8	8,690	-0.09%
2024/05/14	0	0.00	3	57.27	56.80	-3	8,490	-0.04%
2024/05/13	6	56.63	0	0.00	56.40	6	8,476	0.07%
2024/05/10	5	56.20	0	0.00	57.00	5	8,435	0.06%
2024/05/08	0	0.00	1	56.80	56.70	-1	8,363	-0.01%
2024/05/02	0.1	57.40	0	0.00	57.40	0.1	8,038	0.00%
2024/04/29	0	0.00	13	57.12	57.60	-13	7,911	-0.16%
2024/04/25	2	55.50	0	0.00	55.80	2	7,907	0.03%
2024/04/23	0.1	56.96	0	0.00	56.70	0.1	8,133	0.00%
2024/04/22	0	0.00	20	57.00	57.30	-20	8,180	-0.24%
2024/04/19	2.1	54.66	0	0.00	55.00	2.1	8,049	0.03%
2024/04/18	0	0.00	16	55.52	55.80	-16	7,902	-0.20%
2024/04/17	6	54.98	0	0.00	55.00	6	7,897	0.08%
2024/04/16	22	55.95	0	0.00	55.50	22	7,807	0.28%
2024/04/10	0	0.00	42	58.28	58.30	-42	7,431	-0.57%
2024/04/08	0	0.00	1	57.70	57.70	-1	7,293	-0.01%
2024/04/02	22	56.85	0	0.00	57.40	22	7,131	0.31%
2024/04/01	1	57.50	0	0.00	57.50	1	7,110	0.01%
2024/03/29	0	56.00	0	0.00	56.00	0	6,981	0.00%
2024/03/26	0	0.00	10	56.60	56.40	-10	6,859	-0.15%
2024/03/25	0	0.00	10	55.10	55.30	-10	6,806	-0.15%
2024/03/21	0	0.00	2	54.15	55.00	-2	6,805	-0.03%
2024/03/20	3	54.00	0	0.00	53.60	3	6,828	0.04%
2024/03/19	0	0.00	5	55.40	55.00	-5	6,727	-0.07%
2024/03/18	1	55.00	0	0.00	55.00	1	6,693	0.01%
2024/03/15	1	54.70	0	0.00	54.50	1	6,618	0.02%
2024/03/14	10	56.00	0	0.00	56.40	10	5,815	0.17%
2024/03/13	2	55.80	1	55.50	55.60	1	5,732	0.02%
2024/03/12	20	56.50	0	0.00	56.70	20	5,603	0.36%
2024/03/08	12	55.50	0	0.00	55.50	12	5,557	0.22%
2024/03/07	3.1	56.11	0	0.00	56.50	3.1	5,409	0.06%
2024/03/06	4	56.50	0	0.00	56.30	4	5,333	0.07%
2024/03/05	3	57.17	0	0.00	56.90	3	5,355	0.06%
2024/03/04	1	58.00	0	0.00	58.00	1	5,286	0.02%
2024/03/01	14	58.60	0	0.00	58.50	14	5,293	0.26%
2024/02/29	4	58.78	0	0.00	59.70	4	5,311	0.08%
2024/02/27	1.1	59.47	1	59.00	58.90	0.1	5,250	0.00%
2024/02/26	0	0.00	10	59.70	59.90	-10	5,154	-0.19%
2024/02/23	0	60.00	0	0.00	59.70	0	5,190	0.00%
2024/02/22	6	60.67	0	0.00	60.50	6	5,287	0.11%
2024/02/21	1	61.10	0	0.00	61.00	1	5,313	0.02%
2024/02/20	0	0.00	1	61.20	61.30	-1	5,334	-0.02%
2024/02/15	0	0.00	1.4	60.43	61.20	-1.4	5,583	-0.02%
2024/02/02	0	0.00	2	62.00	62.40	-2	5,492	-0.04%
2024/02/01	0	62.30	2	61.60	62.30	-2	5,533	-0.04%
2024/01/30	1	61.30	0	0.00	61.20	1	5,505	0.02%
2024/01/26	0.1	61.70	0	0.00	61.50	0.1	5,537	0.00%
2024/01/25	2.3	60.33	0	0.00	60.50	2.3	5,559	0.04%
2024/01/22	1.1	59.53	0	0.00	59.50	1.1	5,805	0.02%
2024/01/18	1	60.30	0	0.00	60.10	1	5,796	0.02%
2024/01/17	3	60.30	2	60.40	60.10	1	5,772	0.02%
2024/01/16	6	61.97	0	0.00	61.80	6	5,600	0.11%
2024/01/11	4	63.75	0	0.00	63.50	4	5,740	0.07%
2024/01/10	2	64.70	0	0.00	64.50	2	5,968	0.03%
2024/01/04	0	65.60	0	0.00	65.60	0	6,263	0.00%
2024/01/02	0	66.50	0	0.00	66.70	0	6,368	0.00%
2023/12/27	0	66.20	0	0.00	66.10	0	6,453	0.00%
2023/12/22	0	65.50	1	65.10	65.10	-1	6,471	-0.02%
2023/12/21	2	65.90	0	0.00	66.00	2	6,481	0.03%
2023/12/19	0	66.60	0	0.00	66.60	0	6,340	0.00%
2023/12/13	1	66.50	0	0.00	66.70	1	6,049	0.02%
2023/12/11	1	67.10	0	0.00	67.30	1	6,161	0.02%
2023/12/04	0	68.30	0	0.00	68.70	0	6,139	0.00%
2023/11/30	0	0.00	0	69.00	68.10	0	6,072	0.00%
2023/11/21	0	0.00	6	69.50	69.60	-6	5,496	-0.11%
2023/11/17	0	0.00	15	68.60	68.20	-15	5,249	-0.29%
2023/11/16	0	0.00	10	68.30	68.40	-10	5,235	-0.19%
2023/11/14	0	0.00	1	65.60	65.80	-1	5,020	-0.02%
2023/11/06	0	0.00	1	64.80	64.80	-1	5,047	-0.02%
2023/11/02	0	63.10	0	0.00	63.20	0	5,022	0.00%
2023/11/01	0	0.00	1	62.50	62.10	-1	4,984	-0.02%
2023/10/30	2	61.70	0	0.00	61.30	2	4,972	0.04%
2023/10/27	4	62.55	3	62.50	62.20	1	4,867	0.02%
2023/10/26	16	62.53	0	0.00	62.50	16	4,836	0.33%
2023/10/25	11	63.23	0	0.00	63.10	11	4,790	0.23%
2023/10/23	2	64.10	0	0.00	63.70	2	4,718	0.04%
2023/10/20	2	64.20	0	0.00	64.40	2	4,670	0.04%
2023/10/19	3	65.60	0	0.00	65.20	3	4,674	0.06%
2023/10/18	0	0.00	1	67.10	67.10	-1	4,686	-0.02%
2023/10/13	1	66.40	0	0.00	66.30	1	4,507	0.02%
2023/10/05	0	0.00	1	64.80	64.70	-1	4,443	-0.02%
2023/10/04	5	64.36	0	0.00	64.20	5	4,452	0.11%
2023/10/03	1	65.70	0	0.00	65.60	1	4,405	0.02%
2023/09/28	0	0.00	1	67.00	66.60	-1	4,608	-0.02%
2023/09/27	1	66.20	0	0.00	66.60	1	4,650	0.02%
2023/09/26	2	66.70	1	66.90	66.70	1	4,734	0.02%
2023/09/21	2	67.20	0	0.00	67.00	2	4,921	0.04%
2023/09/18	0	0.00	0.6	69.00	68.80	-0.6	5,061	-0.01%
2023/09/08	2	67.60	0	0.00	67.70	2	5,156	0.04%
2023/09/01	0	0.00	1	66.90	67.30	-1	5,207	-0.02%
2023/08/31	2	66.50	0	0.00	66.10	2	5,267	0.04%
2023/08/30	0	67.40	0	0.00	67.40	0	5,135	0.00%
2023/08/25	3	65.40	1	65.40	65.30	2	5,407	0.04%
2023/08/24	0	66.00	0	0.00	65.80	0	5,463	0.00%
2023/08/23	0.3	65.80	0	0.00	65.50	0.3	5,491	0.01%
2023/08/22	0	65.80	0	0.00	65.50	0	5,549	0.00%
2023/08/21	1	66.10	2	65.90	66.30	-1	5,565	-0.02%
2023/08/17	2	66.35	0	0.00	66.10	2	5,600	0.04%
2023/08/16	1	67.00	0	0.00	66.90	1	5,576	0.02%
2023/08/15	3	68.47	0	0.00	68.10	3	5,578	0.05%
2023/08/14	2	68.80	0	0.00	68.70	2	5,662	0.04%
2023/08/10	1	69.70	0	0.00	69.70	1	5,850	0.02%
2023/08/09	1	70.10	0	0.00	70.10	1	5,848	0.02%
2023/08/08	2	69.55	0	0.00	69.20	2	5,860	0.03%
2023/08/07	1	70.10	0	0.00	69.90	1	5,812	0.02%
2023/07/31	0	70.00	0	0.00	70.00	0	5,748	0.00%
2023/07/26	0.1	70.00	0	0.00	70.00	0.1	5,738	0.00%
2023/07/19	0	70.50	0	0.00	70.30	0	5,795	0.00%
2023/07/14	1	70.30	0	71.00	71.20	1	5,723	0.02%
2023/07/12	1	69.10	0	0.00	69.40	1	5,634	0.02%
2023/07/11	5.1	69.80	0	0.00	69.60	5.1	5,589	0.09%
2023/07/10	0.1	69.15	0	0.00	69.00	0.1	5,584	0.00%
2023/07/07	1	68.80	0	0.00	68.70	1	5,556	0.02%
2023/07/06	6	69.12	0	0.00	69.20	6	5,528	0.11%
2023/07/05	0	71.00	0	0.00	70.80	0	5,375	0.00%
2023/07/04	0.1	71.68	0	0.00	70.90	0.1	5,323	0.00%
2023/07/03	1	72.30	1	72.80	72.10	0	5,251	0.00%
2023/06/30	2	73.00	0	0.00	72.50	2	5,272	0.04%
2023/06/29	0	73.50	0	0.00	72.80	0	5,230	0.00%
2023/06/26	0	78.10	0	0.00	78.00	0	5,071	0.00%
2023/06/19	0	79.00	0	0.00	79.00	0	5,005	0.00%
2023/06/16	0	79.50	1	80.00	80.10	-1	4,985	-0.02%
2023/06/15	0.1	79.30	0	0.00	79.40	0.1	4,836	0.00%
2023/06/08	0.1	79.40	0	0.00	79.30	0.1	5,079	0.00%
2023/06/07	0	0.00	1	79.60	79.50	-1	5,165	-0.02%
2023/06/06	0	0.00	0.1	79.25	79.20	-0.1	5,195	0.00%
2023/06/01	1.1	77.80	0	0.00	77.60	1.1	5,160	0.02%
2023/05/29	1	78.40	0	0.00	78.40	1	4,896	0.02%
2023/05/17	0	0.00	2.1	79.67	79.90	-2.1	4,558	-0.05%
2023/05/16	0.1	78.40	6	78.88	78.80	-6	4,417	-0.13%
2023/05/09	0	0.00	3	78.50	78.50	-3	4,373	-0.07%
2023/05/05	0	0.00	2	77.40	77.50	-2	4,369	-0.05%
2023/05/02	0.1	78.00	0	0.00	77.50	0.1	4,564	0.00%
2023/04/27	1	77.80	0	0.00	77.70	1	4,706	0.02%
2023/04/24	0	0.00	2.1	78.10	78.00	-2.1	4,546	-0.05%
2023/04/20	0.1	77.00	0	0.00	77.00	0.1	4,479	0.00%
2023/04/18	1	77.10	1	77.20	77.90	0	4,591	0.00%
2023/04/17	0.1	77.30	0	0.00	77.70	0.1	4,587	0.00%
2023/04/13	0	0.00	0.1	78.00	77.90	-0.1	4,581	0.00%
2023/04/06	0.1	77.00	0	0.00	77.30	0.1	4,554	0.00%
2023/03/31	0.1	78.00	3	78.10	77.50	-2.9	4,560	-0.06%
2023/03/29	0	0.00	1	77.70	78.00	-1	4,900	-0.02%
2023/03/27	0	0.00	0.1	77.00	77.30	-0.1	5,320	0.00%
2023/03/22	0	0.00	1	76.00	75.90	-1	5,797	-0.02%
2023/03/20	1	75.40	0	0.00	75.40	1	5,953	0.02%
2023/03/17	0	0.00	4	75.88	76.50	-4	6,062	-0.07%
2023/03/16	0.1	74.90	0	0.00	74.90	0.1	6,030	0.00%
2023/03/15	1	73.80	1	74.50	74.50	0	6,106	0.00%
2023/03/10	3	73.90	0	0.00	74.00	3	6,196	0.05%
2023/03/09	3	74.90	0	0.00	74.60	3	6,243	0.05%
2023/03/08	0	0.00	1	75.60	76.10	-1	6,381	-0.02%
2023/03/06	0	0.00	3	75.70	75.70	-3	6,623	-0.05%
2023/03/02	0	0.00	2	75.00	75.10	-2	6,932	-0.03%
2023/02/23	1	76.10	3	76.47	76.10	-2	7,156	-0.03%
2023/02/16	0.1	74.90	0	0.00	75.40	0.1	7,625	0.00%
2023/02/14	0.1	75.70	2	75.80	75.50	-1.9	7,799	-0.02%
2023/02/07	0	0.00	0	75.44	75.30	0	8,221	0.00%
2023/02/06	0	0.00	0.4	75.20	74.40	-0.4	8,225	0.00%
2023/02/02	3	74.37	1	75.20	75.20	2	8,250	0.02%
2023/02/01	1	74.90	0	0.00	75.40	1	8,237	0.01%
2023/01/31	2	75.90	0	0.00	75.40	2	8,278	0.02%
2023/01/30	0	0.00	1	77.00	77.00	-1	8,248	-0.01%
2023/01/16	0.1	74.50	2.1	74.90	74.70	-2	8,187	-0.03%
2023/01/09	0	0.00	17	74.26	74.80	-17	8,743	-0.19%
2023/01/06	0	0.00	5	72.70	72.80	-5	8,735	-0.06%
2023/01/05	5	72.12	0	0.00	72.10	5	8,884	0.06%
2023/01/03	0	0.00	2	71.90	71.90	-2	9,080	-0.02%
2022/12/28	0	0.00	2	71.80	71.40	-2	9,086	-0.02%
2022/12/26	1	71.30	0	0.00	71.40	1	9,166	0.01%
2022/12/23	4	70.35	0	0.00	70.30	4	9,286	0.04%
2022/12/22	3	70.74	1	71.00	71.40	2	9,411	0.02%
2022/12/20	5	70.80	0	0.00	70.30	5	9,141	0.05%
2022/12/19	5	71.68	0	0.00	71.50	5	8,987	0.06%
2022/12/16	4	72.68	1	73.80	72.50	3	8,784	0.03%
2022/12/15	0	0.00	3	74.37	74.10	-3	8,474	-0.04%
2022/12/14	1	73.90	3	74.30	73.90	-2	8,469	-0.02%
2022/12/13	2	72.50	0	0.00	72.60	2	8,418	0.02%
2022/12/12	0	72.60	0	0.00	73.30	0	8,349	0.00%
2022/12/08	6	73.60	0	0.00	73.30	6	8,428	0.07%
2022/12/07	1	76.00	0	75.70	75.20	1	8,364	0.01%
2022/12/01	2	77.60	0	0.00	77.60	2	8,155	0.02%
2022/11/29	1	76.20	0	0.00	76.70	1	7,885	0.01%
2022/11/28	6	75.92	6	76.78	76.00	0	7,825	0.00%
2022/11/25	0	0.00	1	77.90	77.10	-1	7,756	-0.01%
2022/11/24	0	0.00	5	77.40	77.10	-5	7,691	-0.07%
2022/11/23	7	76.59	2	76.60	76.30	5	7,618	0.07%
2022/11/22	0	0.00	21.1	75.29	75.80	-21.1	7,574	-0.28%
2022/11/21	1	73.80	1	73.50	73.90	0	7,440	0.00%
2022/11/18	0	73.00	0	0.00	73.20	0	7,385	0.00%
2022/11/17	1	72.12	0	0.00	73.00	1	7,364	0.01%
2022/11/16	1	72.80	1	73.50	72.40	0	7,344	0.00%
2022/11/14	5	74.00	1	73.80	74.00	4	7,166	0.06%
2022/11/11	0	0.00	3.1	71.93	72.60	-3.1	7,000	-0.04%
2022/11/10	1	70.20	1.1	70.88	70.60	-0.1	6,892	0.00%
2022/11/07	0.1	69.00	1	69.30	70.00	-0.9	6,913	-0.01%
2022/11/04	1	68.10	0	0.00	67.90	1	6,853	0.01%
2022/11/02	0	0.00	1	68.40	68.50	-1	6,733	-0.01%
2022/10/28	0	68.30	0	0.00	68.30	0	6,832	0.00%
2022/10/27	0	0.00	5	68.98	68.60	-5	6,872	-0.07%
2022/10/21	0	0.00	0.1	67.20	67.60	-0.1	6,986	0.00%
2022/10/20	0.1	67.50	0	0.00	67.60	0.1	6,978	0.00%
2022/10/18	0	0.00	1	66.50	66.80	-1	6,658	-0.02%
2022/10/17	1	64.60	6	64.27	64.50	-5	6,646	-0.08%
2022/10/14	1.1	64.33	1	64.40	64.20	0.1	6,693	0.00%
2022/10/13	1	62.70	1	62.70	63.80	0	6,750	0.00%
2022/10/12	1	64.30	2	64.90	65.10	-1	6,730	-0.01%
2022/10/05	0	0.00	1	68.10	68.30	-1	7,221	-0.01%
2022/10/04	1	67.90	0	0.00	67.80	1	7,593	0.01%
2022/10/03	0	0.00	1	67.80	67.70	-1	7,791	-0.01%
2022/09/30	0	0.00	1	66.80	66.90	-1	8,005	-0.01%
2022/09/29	2	65.15	1	65.80	65.70	1	8,210	0.01%
2022/09/28	0	0.00	0.5	65.50	65.10	-0.5	8,691	-0.01%
2022/09/26	1	66.30	0	0.00	66.20	1	9,186	0.01%
2022/09/23	0	66.90	1	67.00	67.10	-1	9,300	-0.01%
2022/09/22	1	66.40	1	66.30	66.40	0	9,398	0.00%
2022/09/19	2	67.75	0	0.00	67.40	2	9,477	0.02%
2022/09/16	0	0.00	1	68.40	68.40	-1	9,539	-0.01%
2022/09/15	3	67.40	1	68.60	68.40	2	9,456	0.02%
2022/09/14	1	67.70	0	0.00	67.60	1	9,488	0.01%
2022/09/12	0	0.00	1	68.60	68.70	-1	9,630	-0.01%
2022/09/07	1	66.90	0	0.00	66.80	1	9,790	0.01%
2022/09/06	0	0.00	1	67.70	67.80	-1	9,824	-0.01%
2022/09/05	0.1	67.30	0	0.00	67.10	0.1	9,864	0.00%
2022/09/02	3	67.20	0	0.00	67.00	3	9,943	0.03%
2022/09/01	2.3	67.93	1	68.20	67.80	1.3	9,932	0.01%
2022/08/31	0	0.00	0.5	69.00	68.70	-0.5	9,898	-0.01%
2022/08/30	1	68.60	1	69.00	68.60	0	9,876	0.00%
2022/08/26	0.1	70.70	0	0.00	70.20	0.1	9,802	0.00%
2022/08/24	0	0.00	10	70.10	70.10	-10	9,948	-0.10%
2022/08/23	2.1	70.31	0	0.00	70.10	2.1	10,808	0.02%
2022/08/22	0.2	70.70	0	0.00	70.90	0.2	10,947	0.00%
2022/08/19	2	70.20	0	0.00	71.00	2	11,031	0.02%
2022/08/18	0.1	70.40	0	0.00	70.60	0.1	11,079	0.00%
2022/08/17	0.1	70.50	0	0.00	70.80	0.1	11,159	0.00%
2022/08/16	0.1	70.60	0	0.00	70.40	0.1	11,178	0.00%
2022/08/15	2.1	70.50	0	0.00	70.60	2.1	11,214	0.02%
2022/08/12	0	0.00	2	69.90	69.60	-2	11,247	-0.02%
2022/08/11	0	0.00	1	68.30	68.90	-1	11,265	-0.01%
2022/08/09	1	66.50	0	0.00	67.00	1	11,572	0.01%
2022/08/04	3	66.70	5	67.36	67.30	-2	11,848	-0.02%
2022/08/02	8.2	67.13	1.5	67.20	67.70	6.7	11,811	0.06%
2022/08/01	9.2	68.23	10.1	68.25	68.50	-0.9	11,690	-0.01%
2022/07/29	3	66.97	0	0.00	67.30	3	11,720	0.03%
2022/07/28	0	0.00	3	66.40	66.60	-3	11,700	-0.03%
2022/07/27	3.3	65.67	0	0.00	65.90	3.3	11,695	0.03%
2022/07/26	5.8	65.82	5	65.60	65.70	0.8	11,710	0.01%
2022/07/25	2	65.30	0	0.00	65.60	2	11,714	0.02%
2022/07/22	0.1	64.90	0	0.00	64.70	0.1	11,755	0.00%
2022/07/21	2	65.20	0	0.00	65.00	2	11,726	0.02%
2022/07/20	3	64.20	2	64.20	63.30	1	11,667	0.01%
2022/07/19	5.1	63.75	0	0.00	63.70	5.1	11,648	0.04%
2022/07/18	10.2	62.61	1	62.20	62.90	9.2	11,597	0.08%
2022/07/15	3.1	62.61	1.1	62.62	62.60	2.1	11,514	0.02%
2022/07/14	5	62.70	4	62.10	62.70	1	11,519	0.01%
2022/07/13	9.4	62.27	1	62.80	62.00	8.4	11,450	0.07%
2022/07/12	7.1	61.41	0	0.00	60.60	7.1	11,252	0.06%
2022/07/11	2	64.50	0	0.00	63.60	2	10,916	0.02%
2022/07/08	10	65.08	3	64.73	65.00	7	10,823	0.06%
2022/07/07	11.1	64.99	3	65.27	65.00	8	10,711	0.08%
2022/07/06	28.7	67.95	8	69.26	67.00	20.7	10,509	0.20%
2022/07/05	6	81.27	0	0.00	80.60	6	9,928	0.06%
2022/07/04	1	82.70	2	82.70	82.60	-1	9,579	-0.01%
2022/07/01	0	0.00	1	83.30	82.70	-1	9,449	-0.01%
2022/06/30	5.1	83.57	0	0.00	83.00	5.1	9,329	0.05%
2022/06/29	1	84.70	0	0.00	84.60	1	9,261	0.01%
2022/06/23	1	84.00	1	84.50	83.30	0	9,228	0.00%
2022/06/22	3	83.50	0	0.00	83.50	3	9,151	0.03%
2022/06/17	2	83.00	0	0.00	83.00	2	9,009	0.02%
2022/06/16	0	83.60	0	0.00	83.20	0	8,928	0.00%
2022/06/13	0.2	83.40	0	0.00	83.30	0.2	9,263	0.00%
2022/05/30	0	0.00	0.1	82.90	83.90	-0.1	8,843	0.00%
2022/05/20	5.1	81.72	0	0.00	82.10	5.1	9,056	0.06%
2022/05/19	5	81.10	0	0.00	81.40	5	9,002	0.06%
2022/05/18	4	82.50	1	82.10	82.50	3	9,034	0.03%
2022/05/17	1	81.20	0	0.00	81.30	1	8,874	0.01%
2022/05/16	2	81.60	1	82.60	81.20	1	8,814	0.01%
2022/05/13	1	81.90	0	0.00	82.00	1	8,770	0.01%
2022/05/12	1	82.70	0	0.00	82.10	1	8,698	0.01%
2022/05/06	0	86.20	0	0.00	86.60	0	8,562	0.00%
2022/05/05	0	0.00	1	87.00	87.10	-1	8,714	-0.01%
2022/05/03	0	0.00	0	86.70	86.50	0	8,896	0.00%
2022/04/28	1	85.30	0	0.00	85.50	1	8,945	0.01%
2022/04/27	3	85.10	0	85.40	85.10	3	8,922	0.03%
2022/04/25	0.9	86.40	0	0.00	85.90	0.9	8,836	0.01%
2022/04/22	30	87.80	0	0.00	87.60	30	8,683	0.35%
2022/04/18	4	87.58	0	0.00	87.80	4	8,683	0.05%
2022/04/15	11	88.80	0	0.00	88.80	11	8,617	0.13%
2022/04/14	11	89.97	0	0.00	89.70	11	8,621	0.13%
2022/04/13	17	90.51	0	0.00	90.40	17	8,550	0.20%
2022/04/12	73	91.02	2	90.90	91.30	71	8,438	0.84%
2022/04/07	3	93.03	1	93.90	93.10	2	8,374	0.02%
2022/03/31	1	93.10	0	0.00	93.20	1	8,188	0.01%
2022/03/30	0	0.00	9	93.18	93.50	-9	8,153	-0.11%
2022/03/29	0	0.00	1	92.50	92.50	-1	8,031	-0.01%
2022/03/24	0	92.20	0	0.00	92.40	0	8,015	0.00%
2022/03/18	0	0.00	4	91.90	91.30	-4	8,178	-0.05%
2022/03/17	2	91.65	1	91.50	91.90	1	8,008	0.01%
2022/03/16	0	0.00	0.1	91.50	91.50	-0.1	7,824	0.00%
2022/03/15	2	91.40	1.7	91.08	90.80	0.3	7,738	0.00%
2022/03/14	3	91.30	4	91.38	91.20	-1	7,713	-0.01%
2022/03/09	0	0.00	0.5	88.00	88.00	-0.5	7,441	-0.01%
2022/03/08	2	87.30	1	88.40	86.60	1	7,385	0.01%
2022/03/07	1	89.30	0	0.00	88.40	1	7,286	0.01%
2022/03/04	1	89.10	1	89.80	90.70	0	7,488	0.00%
2022/03/03	0	0.00	1	91.30	91.20	-1	7,501	-0.01%
2022/03/01	0	0.00	1	89.00	90.00	-1	7,506	-0.01%
2022/02/25	4	87.05	2.5	86.74	87.70	1.5	7,389	0.02%
2022/02/24	2	87.45	2	87.75	87.10	0	7,273	0.00%
2022/02/23	0	0.00	1	88.90	88.60	-1	7,148	-0.01%
2022/02/22	5	88.22	1	87.80	88.20	4	7,203	0.06%
2022/02/18	0	0.00	2	89.05	89.10	-2	7,300	-0.03%
2022/02/17	1	88.30	1	89.00	88.70	0	7,270	0.00%
2022/02/16	1	88.30	1	88.10	88.80	0	7,252	0.00%
2022/02/15	1	88.00	0	0.00	87.40	1	7,202	0.01%
2022/02/14	1	88.00	1	88.50	88.40	0	7,227	0.00%
2022/02/11	0	0.00	1	88.70	88.80	-1	7,240	-0.01%
2022/02/10	2.1	88.26	0	0.00	88.60	2.1	7,290	0.03%
2022/02/08	1	88.70	2	88.70	88.60	-1	7,360	-0.01%
2022/02/07	2	88.80	5	89.48	89.50	-3	7,303	-0.04%
2022/01/25	4	85.00	0	0.00	85.50	4	7,162	0.06%
2022/01/24	0	0.00	3	87.00	87.00	-3	7,014	-0.04%
2022/01/19	0	0.00	1	87.80	87.40	-1	7,134	-0.01%
2022/01/14	1	88.00	0	0.00	87.70	1	7,164	0.01%
2022/01/13	0	0.00	0.1	88.50	88.70	-0.1	7,101	0.00%
2022/01/12	0	0.00	8	87.81	88.40	-8	7,116	-0.11%
2022/01/03	0.1	86.20	5	85.90	86.30	-4.9	7,176	-0.07%
2021/12/24	0	0.00	1	85.50	85.90	-1	7,805	-0.01%
2021/12/23	0	0.00	0.1	84.80	85.40	-0.1	7,889	0.00%
2021/12/06	0.1	84.15	0	0.00	84.20	0.1	8,805	0.00%
2021/12/01	0.1	83.50	0	0.00	83.50	0.1	8,784	0.00%
2021/11/30	0	0.00	1	83.30	82.50	-1	8,799	-0.01%
2021/11/29	5	82.68	1	82.50	82.70	4	8,466	0.05%
2021/11/26	13	84.22	0	0.00	84.00	13	8,453	0.15%
2021/11/24	0	0.00	0	86.00	86.40	0	8,422	0.00%
2021/11/23	0	0.00	1	85.50	85.60	-1	8,420	-0.01%
2021/11/19	6	85.58	0	0.00	85.00	6	8,397	0.07%
2021/11/18	1	86.00	0	0.00	86.00	1	8,322	0.01%
2021/11/17	2	85.00	0	0.00	85.60	2	8,265	0.02%
2021/11/16	1	85.60	0	0.00	85.90	1	8,231	0.01%
2021/11/10	0	0.00	2	85.20	85.20	-2	8,192	-0.02%
2021/11/04	0	0.00	1	85.20	85.10	-1	8,014	-0.01%
2021/11/03	1	84.20	0	0.00	84.70	1	8,036	0.01%
2021/11/02	0.1	85.00	1	85.70	85.00	-0.9	8,015	-0.01%
2021/11/01	0	0.00	1	86.00	84.90	-1	7,932	-0.01%
2021/10/29	1	84.80	0	0.00	85.10	1	7,891	0.01%
2021/10/28	4	86.63	1	87.40	86.00	3	7,848	0.04%
2021/10/27	1	87.80	0	0.00	87.90	1	7,783	0.01%
2021/10/25	0	0.00	1	89.10	88.20	-1	7,824	-0.01%
2021/10/20	0	0.00	1	89.50	89.10	-1	8,135	-0.01%
2021/10/19	0	0.00	1	89.50	88.90	-1	8,108	-0.01%
2021/10/18	2	88.80	0	0.00	88.50	2	8,203	0.02%
2021/10/15	0	0.00	1	89.20	89.20	-1	8,279	-0.01%
2021/10/14	2	88.10	0	0.00	88.20	2	8,280	0.02%
2021/10/13	0	0.00	1	89.60	88.90	-1	8,392	-0.01%
2021/10/12	2	88.35	0	0.00	88.60	2	8,441	0.02%
2021/10/06	1	89.20	8	90.36	90.00	-7	8,281	-0.08%
2021/10/05	2.1	88.02	1	88.00	88.90	1.1	8,242	0.01%
2021/10/01	4	88.20	0	0.00	88.20	4	8,162	0.05%
2021/09/30	1	90.70	0	0.00	91.50	1	8,079	0.01%
2021/09/29	3	92.50	0	0.00	90.80	3	8,020	0.04%
2021/09/28	0	0.00	9	92.74	92.80	-9	7,967	-0.11%
2021/09/27	0	0.00	4.2	92.32	92.10	-4.2	7,950	-0.05%
2021/09/24	2	90.50	3	91.03	91.30	-1	7,852	-0.01%
2021/09/22	0	88.10	1	88.40	87.30	-1	7,747	-0.01%
2021/09/17	0	0.00	2	90.05	89.90	-2	7,600	-0.03%
2021/09/16	0	0.00	3	90.17	90.50	-3	7,426	-0.04%
2021/09/13	0	0.00	5	88.20	88.50	-5	7,231	-0.07%
2021/09/09	1	86.60	0	0.00	87.00	1	7,649	0.01%
2021/09/07	1	87.10	0	0.00	87.70	1	7,579	0.01%
2021/09/03	0	0.00	0	88.00	88.00	0	7,565	0.00%
2021/09/01	0	88.30	0	0.00	88.50	0	7,654	0.00%
2021/08/31	0.1	88.90	0	0.00	89.60	0.1	7,611	0.00%
2021/08/24	0	0.00	1	84.90	84.90	-1	7,629	-0.01%
2021/08/06	0	0.00	5	87.92	88.40	-5	8,265	-0.06%
2021/08/05	0	0.00	1	87.80	87.80	-1	8,476	-0.01%
2021/08/03	1	88.80	2	88.80	88.40	-1	8,962	-0.01%
2021/08/02	0.1	88.50	0	88.30	88.80	0	9,021	0.00%
2021/07/30	0	0.00	1	87.90	87.00	-1	9,159	-0.01%
2021/07/28	0	0.00	1	85.40	85.30	-1	9,341	-0.01%
2021/07/27	0	0.00	3	86.47	86.00	-3	9,387	-0.03%
2021/07/23	1	87.80	7	88.53	88.00	-6	9,560	-0.06%
2021/07/22	0	0.00	17	87.52	87.80	-17	9,735	-0.17%
2021/07/21	20	85.90	1	85.70	85.60	19	9,914	0.19%
2021/07/20	2	86.30	0	0.00	86.00	2	9,937	0.02%
2021/07/19	1	88.10	0	0.00	87.90	1	10,018	0.01%
2021/07/16	5	88.10	1	88.40	89.00	4	10,217	0.04%
2021/07/15	0	0.00	10	87.74	87.90	-10	10,346	-0.10%
2021/07/14	2	87.55	12	87.68	87.20	-10	10,507	-0.10%
2021/07/12	8	86.63	1	86.90	86.00	7	10,789	0.06%
2021/07/09	3	84.60	3	86.10	86.30	0	11,013	0.00%
2021/07/08	5	85.70	0	0.00	85.50	5	11,065	0.05%
2021/07/06	12	86.46	1	86.40	85.90	11	11,653	0.09%
2021/07/05	0	0.00	2	86.50	86.50	-2	11,899	-0.02%
2021/07/02	3	85.40	18	85.24	84.50	-15	11,829	-0.13%
2021/07/01	0.1	83.90	22	84.15	83.90	-21.9	11,777	-0.19%
2021/06/30	34	82.79	0	0.00	83.20	34	11,732	0.29%
2021/06/25	6	83.00	2	83.60	83.00	4	12,002	0.03%
2021/06/23	2	81.90	3	82.70	82.80	-1	12,322	-0.01%
2021/06/21	2	80.55	0	0.00	81.40	2	12,267	0.02%
2021/06/18	3	82.33	0	0.00	82.30	3	12,160	0.02%
2021/06/16	0	0.00	1	84.20	85.00	-1	12,258	-0.01%
2021/06/07	0	0.00	1	85.90	85.60	-1	13,043	-0.01%
2021/06/04	1	86.00	1	86.00	86.00	0	13,131	0.00%
2021/06/03	1	86.80	1	88.00	86.90	0	13,187	0.00%
2021/06/02	1	86.60	0	0.00	86.60	1	13,188	0.01%
2021/05/31	0.1	83.90	1	83.80	84.40	-0.9	13,328	-0.01%
2021/05/28	1	82.80	3	83.43	83.50	-2	13,398	-0.01%
2021/05/26	1	82.80	1	83.40	83.30	0	13,454	0.00%
2021/05/25	0	0.00	4	84.18	84.30	-4	13,572	-0.03%
2021/05/21	1	82.00	1	83.40	82.40	0	13,637	0.00%
2021/05/18	1	81.00	1	81.00	81.30	0	13,622	0.00%
2021/05/17	0	0.00	0	77.00	77.90	0	13,695	0.00%
2021/05/13	1	79.30	0	0.00	79.00	1	13,460	0.01%
2021/05/12	3	80.60	2	80.01	80.80	1	13,237	0.01%
2021/05/11	4	86.80	0	0.00	85.90	4	12,948	0.03%
2021/05/10	0	0.00	3	89.10	89.00	-3	12,853	-0.02%
2021/05/07	1	88.40	0	0.00	88.60	1	12,875	0.01%
2021/05/04	0	0.00	0	87.00	86.90	0	12,479	0.00%
2021/05/03	0.1	87.90	1	88.10	87.90	-0.9	12,256	-0.01%
2021/04/29	3	88.43	1	88.50	88.20	2	12,192	0.02%
2021/04/28	4	89.08	2	90.70	89.60	2	12,015	0.02%
2021/04/27	0	0.00	1	90.01	91.80	-1	11,962	-0.01%
2021/04/26	1	89.60	0	0.00	90.00	1	11,655	0.01%
2021/04/22	10	90.04	0	0.00	90.20	10	11,496	0.09%
2021/04/20	1	90.70	2	90.95	91.10	-1	11,088	-0.01%
2021/04/19	2	90.00	5.4	90.43	91.10	-3.4	10,959	-0.03%
2021/04/16	1	89.40	0	0.00	89.90	1	10,862	0.01%
2021/04/15	5	88.50	6	87.97	89.00	-1	10,713	-0.01%
2021/04/14	1	86.00	0	86.50	86.50	1	10,361	0.01%
2021/04/13	2	87.25	2	87.05	86.80	0	10,254	0.00%
2021/04/12	1	85.50	9	85.20	85.50	-8	9,964	-0.08%
2021/04/09	0	0.00	6	82.83	82.30	-6	9,635	-0.06%
2021/04/08	1	79.50	0	0.00	80.10	1	9,393	0.01%
2021/04/07	1	79.50	0	0.00	80.10	1	9,483	0.01%
2021/04/06	0	0.00	0	79.90	80.00	0	9,421	0.00%
2021/04/01	1	79.50	0	0.00	79.60	1	9,379	0.01%
2021/03/31	0.1	79.20	16	79.62	79.80	-15.9	9,307	-0.17%
2021/03/29	0	0.00	2	79.15	78.90	-2	8,960	-0.02%
2021/03/26	0	0.00	3	77.10	77.30	-3	8,749	-0.03%
2021/03/25	0	0.00	1	76.50	76.50	-1	8,727	-0.01%
2021/03/22	0	0.00	2	74.45	76.40	-2	8,791	-0.02%
2021/03/19	1	74.00	0	0.00	74.50	1	8,741	0.01%
2021/03/18	3	75.80	0.3	76.19	76.60	2.7	8,448	0.03%
2021/03/16	0	0.00	13	77.55	77.30	-13	8,379	-0.16%
2021/03/15	1	76.80	0	0.00	76.80	1	8,295	0.01%
2021/03/12	0	0.00	4	77.20	77.20	-4	8,147	-0.05%
2021/03/11	0	0.00	3	77.17	76.70	-3	8,136	-0.04%
2021/03/10	0	0.00	1	74.60	74.60	-1	7,892	-0.01%
2021/03/09	1	73.60	0	0.00	73.60	1	8,016	0.01%
2021/03/08	7	73.47	6	74.00	73.50	1	7,984	0.01%
2021/03/05	2	72.60	0	0.00	72.90	2	7,925	0.03%
2021/03/04	0	73.30	0	0.00	73.40	0	8,131	0.00%
2021/03/03	1.1	74.50	1	74.90	74.80	0.1	8,015	0.00%
2021/02/26	0	0.00	0.1	72.70	72.70	-0.1	7,823	0.00%
2021/02/25	0	0.00	2	74.90	75.00	-2	7,574	-0.03%
2021/02/23	0	0.00	1	73.20	73.80	-1	7,414	-0.01%
2021/02/22	0	0.00	1	71.60	71.60	-1	7,303	-0.01%
2021/02/18	0	0.00	3	71.10	70.70	-3	7,335	-0.04%
2021/02/17	0	69.60	2	70.10	70.00	-2	7,322	-0.03%
2021/02/02	0.1	68.60	0	0.00	68.80	0.1	7,379	0.00%
2021/01/29	12	66.93	0	0.00	65.60	12	7,324	0.16%
2021/01/28	6	67.90	0	0.00	67.70	6	7,211	0.08%
2021/01/21	0	0.00	0.5	69.80	69.30	-0.5	7,107	-0.01%
2021/01/20	2	69.25	1	69.50	69.30	1	7,091	0.01%
2021/01/18	3	71.30	0	0.00	71.50	3	6,961	0.04%
2021/01/15	0	0.00	0.1	72.30	72.30	-0.1	6,980	0.00%
2021/01/13	0	0.00	0.4	73.50	74.00	-0.4	7,216	-0.01%
2021/01/11	0	0.00	10	73.37	74.40	-10	7,103	-0.14%
2021/01/06	0	70.60	10	70.80	70.70	-10	6,917	-0.14%
2020/12/31	1	71.80	2	71.90	71.90	-1	6,738	-0.01%
2020/12/30	0	0.00	9	71.08	72.50	-9	6,680	-0.13%
2020/12/28	0	0.00	1	70.50	70.60	-1	6,551	-0.02%
2020/12/25	0	0.00	1	69.50	69.40	-1	6,507	-0.02%
2020/12/21	1	69.20	1	68.50	69.40	0	6,594	0.00%
2020/12/14	0	67.80	0	0.00	67.80	0	6,588	0.00%
2020/12/11	0	0.00	15	68.20	68.30	-15	6,569	-0.23%
2020/12/08	0	0.00	4	67.10	67.20	-4	6,400	-0.06%
2020/12/07	5	68.10	0	0.00	67.50	5	6,363	0.08%
2020/12/03	10	67.20	10	66.99	66.60	0	6,168	0.00%
2020/12/01	0	0.00	0.2	65.20	66.00	-0.2	5,910	0.00%
2020/11/20	2	65.10	0	0.00	65.70	2	5,539	0.04%
2020/11/17	1	63.90	2	64.65	65.00	-1	5,372	-0.02%
2020/11/16	0.2	64.00	0	0.00	64.50	0.2	5,358	0.00%
2020/11/13	0	64.10	0	0.00	64.10	0	5,316	0.00%
2020/11/11	0	0.00	1	64.50	65.30	-1	5,230	-0.02%
2020/11/10	0	0.00	1	62.40	63.00	-1	5,017	-0.02%
2020/11/09	0	0.00	4	62.15	62.10	-4	4,970	-0.08%
2020/11/06	0.1	61.50	0	0.00	61.70	0.1	4,958	0.00%
2020/11/03	0	0.00	3	60.40	60.80	-3	5,003	-0.06%
2020/10/27	0	0.00	10	60.00	60.10	-10	5,014	-0.20%
2020/10/26	0	0.00	1	59.90	60.00	-1	5,021	-0.02%
2020/10/22	12	58.80	0	0.00	60.50	12	5,012	0.24%
2020/10/21	1	58.70	0	0.00	58.60	1	4,748	0.02%
2020/10/19	1	59.20	0	0.00	59.00	1	4,659	0.02%
2020/10/15	1	59.60	0	0.00	59.50	1	4,661	0.02%
2020/10/13	1	60.50	1	61.00	60.80	0	4,614	0.00%
2020/10/07	1	60.60	0	0.00	60.40	1	4,729	0.02%
2020/10/06	0.1	60.90	1	60.70	60.90	-0.9	4,765	-0.02%
2020/10/05	1	59.80	0	0.00	59.70	1	4,799	0.02%
2020/09/30	0	0.00	1	59.90	59.50	-1	4,829	-0.02%
2020/09/28	0	0.00	2	58.50	59.40	-2	4,940	-0.04%
2020/09/25	2	58.60	1	58.70	58.20	1	5,064	0.02%
2020/09/24	2	58.15	0	0.00	58.00	2	5,068	0.04%
2020/09/23	1	60.10	0	0.00	60.00	1	4,952	0.02%
2020/09/22	1	60.50	0	0.00	60.30	1	4,923	0.02%
2020/09/21	1	61.40	0	0.00	61.50	1	4,922	0.02%
2020/09/18	2	61.90	0	0.00	61.30	2	4,956	0.04%
2020/09/16	0.2	61.10	0	0.00	61.10	0.2	4,873	0.00%
2020/09/15	0.4	61.20	0	0.00	61.20	0.4	4,908	0.01%
2020/09/11	0	0.00	0.2	60.90	60.80	-0.2	5,174	0.00%
2020/09/10	1.1	60.63	0	0.00	61.00	1.1	5,209	0.02%
2020/09/08	5	61.30	0	0.00	61.10	5	5,315	0.09%
2020/09/03	3	61.20	0	0.00	60.90	3	5,468	0.05%
2020/08/28	0.2	61.80	0	0.00	61.80	0.2	5,463	0.00%
2020/08/25	1	62.00	0	0.00	61.70	1	5,618	0.02%
2020/08/20	4	61.40	0	0.00	60.80	4	5,833	0.07%
2020/08/17	0.2	63.90	0	0.00	63.90	0.2	5,891	0.00%
2020/08/10	0.1	63.20	1	63.00	63.20	-0.9	5,937	-0.02%
2020/08/07	2	61.80	0	0.00	60.80	2	5,916	0.03%
2020/08/04	0	0.00	20	60.50	60.40	-20	5,929	-0.34%
2020/08/03	1	60.00	0	0.00	60.20	1	5,944	0.02%
2020/07/31	4	61.25	0	0.00	61.10	4	5,903	0.07%
2020/07/30	1	61.20	0	0.00	61.50	1	5,882	0.02%
2020/07/27	1	62.60	0	0.00	62.50	1	6,216	0.02%
2020/07/16	0	0.00	1	65.00	64.60	-1	6,653	-0.02%
2020/07/08	1	64.50	0	0.00	64.80	1	6,800	0.01%
2020/07/06	0.1	67.00	0	0.00	67.00	0.1	6,748	0.00%
2020/07/01	0	65.20	0	0.00	65.20	0	6,785	0.00%
2020/06/30	0.2	64.60	0	0.00	64.60	0.2	6,830	0.00%
2020/06/29	1	63.80	0	0.00	64.00	1	6,899	0.01%
2020/06/24	2	64.80	0	0.00	64.70	2	6,927	0.03%
2020/06/19	2	64.05	0	0.00	63.80	2	6,977	0.03%
2020/06/16	0	0.00	0	65.00	64.90	0	7,318	0.00%
2020/06/15	1	64.50	0	0.00	64.10	1	7,603	0.01%
2020/06/12	1	64.90	0	0.00	65.30	1	7,795	0.01%
2020/06/10	6	67.15	0	0.00	67.40	6	8,066	0.07%
2020/06/09	0	0.00	1	66.90	67.00	-1	8,259	-0.01%
2020/06/08	0.1	66.40	1	65.90	66.50	-0.9	8,348	-0.01%
2020/06/05	0	0.00	0	65.30	65.30	0	8,335	0.00%
2020/06/03	1	64.40	14	64.76	65.00	-13	8,516	-0.15%
2020/06/02	0	63.80	0	0.00	63.80	0	8,468	0.00%
2020/06/01	0.2	63.30	0	0.00	63.20	0.2	8,470	0.00%
2020/05/28	1	63.00	0	0.00	62.50	1	8,293	0.01%
2020/05/27	1	63.70	2	63.40	63.10	-1	8,354	-0.01%
2020/05/26	0	0.00	1	63.70	63.30	-1	8,396	-0.01%
2020/05/25	1	61.10	5	61.84	62.10	-4	8,448	-0.05%
2020/05/22	6	62.68	0	0.00	62.30	6	8,470	0.07%
2020/05/21	0	0.00	2	64.05	63.90	-2	8,447	-0.02%
2020/05/20	2	63.60	2	63.60	63.90	0	8,456	0.00%
2020/05/19	10	63.80	0	0.00	63.60	10	8,447	0.12%
2020/05/18	4	62.98	0	0.00	62.60	4	8,411	0.05%
2020/05/15	1	62.60	0	0.00	62.70	1	8,405	0.01%
2020/05/12	2.1	63.66	1	64.00	63.50	1.1	8,323	0.01%
2020/05/08	2	64.00	0	0.00	64.00	2	8,230	0.02%
2020/05/07	1	63.00	0	0.00	63.00	1	8,210	0.01%
2020/05/06	2	63.20	0	0.00	63.00	2	8,205	0.02%
2020/04/29	1.3	61.50	1	61.90	62.50	0.3	7,891	0.00%
2020/04/28	1	60.00	0	0.00	60.30	1	7,794	0.01%
2020/04/27	0	0.00	2	59.45	59.60	-2	7,875	-0.03%
2020/04/24	0	0.00	2	57.40	57.00	-2	7,742	-0.03%
2020/04/23	2	57.25	3	58.03	57.50	-1	7,716	-0.01%
2020/04/22	2	56.20	2	56.90	56.90	0	7,654	0.00%
2020/04/21	5	58.38	0	0.00	57.20	5	7,639	0.07%
2020/04/17	0	0.00	1	60.80	60.10	-1	7,495	-0.01%
2020/04/16	1	60.10	0	0.00	59.90	1	7,422	0.01%
2020/04/09	1	58.20	6	58.08	58.10	-5	7,140	-0.07%
2020/04/08	5	58.30	0	0.00	58.10	5	7,074	0.07%
2020/04/06	0	0.00	1	55.80	55.30	-1	6,958	-0.01%
2020/04/01	1	54.10	0	0.00	53.70	1	6,878	0.01%
2020/03/30	2	54.85	0	0.00	55.60	2	6,675	0.03%
2020/03/26	1	54.60	1	55.80	55.60	0	6,510	0.00%
2020/03/20	0	0.00	2	48.90	50.10	-2	6,317	-0.03%
2020/03/19	2	47.40	0	0.00	47.30	2	5,969	0.03%
2020/03/18	1	54.90	1	54.50	52.40	0	5,670	0.00%
2020/03/17	1	55.90	0	0.00	56.00	1	5,452	0.02%
2020/03/16	2	59.20	0	0.00	58.80	2	5,196	0.04%
2020/03/13	4	59.03	0	0.00	61.40	4	5,046	0.08%
2020/03/12	1	65.00	2	64.40	63.80	-1	4,783	-0.02%
2020/03/11	1	66.30	0	0.00	66.30	1	4,630	0.02%
2020/03/10	0	0.00	10	65.90	66.20	-10	4,589	-0.22%
2020/03/09	3	66.23	1	66.30	66.00	2	4,496	0.04%
2020/03/05	0	69.70	0	0.00	69.70	0	4,258	0.00%
2020/03/04	0.2	68.80	2	68.10	68.80	-1.8	4,251	-0.04%
2020/03/03	1	67.90	1	68.30	67.70	0	4,238	0.00%
2020/03/02	1	67.20	0	0.00	67.70	1	4,222	0.02%
2020/02/26	2	68.05	0	0.00	67.70	2	4,356	0.05%
2020/02/25	1	68.60	0	0.00	68.50	1	4,251	0.02%
2020/02/24	2	68.95	0	0.00	68.90	2	4,218	0.05%
2020/02/21	1	69.80	0	0.00	69.80	1	4,160	0.02%
2020/02/18	0	0.00	1	69.90	70.10	-1	4,151	-0.02%
2020/02/13	1	70.10	1	70.00	70.40	0	4,206	0.00%
2020/02/11	0	0.00	1	69.80	70.00	-1	4,227	-0.02%
2020/02/10	1	68.80	0	0.00	69.90	1	4,254	0.02%
2020/02/07	2	69.60	0	0.00	69.80	2	4,264	0.05%
2020/02/06	0.1	70.30	0	0.00	70.30	0.1	4,276	0.00%
2020/02/04	1.2	68.78	1	69.20	70.10	0.2	4,220	0.01%
2020/01/17	1	72.60	0	0.00	73.00	1	4,043	0.02%
2020/01/13	4	71.90	0	0.00	73.00	4	4,170	0.10%
2020/01/09	1	71.60	0	0.00	72.40	1	4,212	0.02%
2020/01/08	0	0.00	0.7	71.70	71.60	-0.7	4,271	-0.02%
2020/01/06	0.1	73.00	0	0.00	73.00	0.1	4,300	0.00%
2020/01/02	0	72.60	6	72.35	72.60	-6	4,363	-0.14%
2019/12/31	0	72.70	0	0.00	72.80	0	4,374	0.00%
2019/12/30	0.2	73.00	0	0.00	73.20	0.2	4,398	0.00%
2019/12/19	6.3	72.79	1	72.90	72.90	5.3	4,577	0.11%
2019/12/16	0.3	72.20	0	0.00	72.20	0.3	4,672	0.01%
2019/12/13	0.2	72.00	0	0.00	72.20	0.2	4,703	0.00%
2019/12/06	0.1	71.20	0	0.00	71.20	0.1	4,893	0.00%
2019/12/02	0	71.50	0	0.00	71.60	0	5,018	0.00%
2019/11/29	0.2	71.50	0	0.00	71.50	0.2	5,070	0.00%
2019/11/27	0	0.00	6	72.48	72.50	-6	5,089	-0.12%
2019/11/26	1	72.30	0	0.00	71.60	1	5,067	0.02%
2019/11/22	1	70.90	0	0.00	71.50	1	4,943	0.02%
2019/11/14	0	0.00	5	71.30	71.00	-5	5,111	-0.10%
2019/11/12	1	71.80	0	0.00	72.10	1	5,298	0.02%
2019/11/11	0	0.00	12	71.80	72.00	-12	5,341	-0.22%
2019/11/07	0	0.00	1	72.60	72.90	-1	5,457	-0.02%
2019/11/06	0	0.00	1	72.40	72.60	-1	5,488	-0.02%
2019/11/05	0.1	72.70	0	0.00	72.90	0.1	5,557	0.00%
2019/11/04	0	72.10	0	0.00	72.30	0	5,637	0.00%
2019/10/30	0	71.70	0	0.00	72.10	0	5,878	0.00%
2019/10/29	1.2	71.32	0	0.00	71.50	1.2	6,015	0.02%
2019/10/25	0.1	71.40	0	0.00	71.40	0.1	6,093	0.00%
2019/10/23	0	0.00	7	71.60	71.30	-7	6,183	-0.11%
2019/10/22	0	0.00	2	71.30	71.90	-2	6,248	-0.03%
2019/10/18	4	71.10	4	71.10	71.00	0	6,326	0.00%
2019/10/08	1	70.20	1	69.90	69.80	0	6,565	0.00%
2019/10/07	1	69.30	0	0.00	69.50	1	6,600	0.02%
2019/10/03	1	69.20	0	0.00	69.00	1	6,680	0.01%
2019/10/02	1	70.00	1	70.60	70.00	0	6,708	0.00%
2019/10/01	0.2	70.60	0	0.00	70.60	0.2	6,735	0.00%
2019/09/27	0	0.00	1	70.00	69.70	-1	6,739	-0.01%
2019/09/26	30	70.70	1	70.60	70.40	29	7,074	0.41%
2019/09/24	2	71.10	0	0.00	71.00	2	7,476	0.03%
2019/09/17	0	0.00	2	70.85	71.00	-2	7,693	-0.03%
2019/09/16	0	0.00	2	70.50	70.60	-2	7,772	-0.03%
2019/09/12	2	69.55	0	0.00	69.40	2	7,816	0.03%
2019/09/11	0	0.00	1	69.30	69.40	-1	7,870	-0.01%
2019/09/10	2	69.30	0	0.00	69.40	2	7,913	0.03%
2019/09/09	0	0.00	2	68.95	69.10	-2	7,941	-0.03%
2019/09/06	2	69.50	0	0.00	69.20	2	8,016	0.02%
2019/09/05	1	69.20	2	68.85	69.30	-1	8,086	-0.01%
2019/09/04	1	68.70	0	0.00	68.40	1	8,109	0.01%
2019/09/03	7	68.09	0	0.00	67.30	7	8,162	0.09%
2019/09/02	1	68.40	0	0.00	68.50	1	8,265	0.01%
2019/08/30	1	67.94	1	68.40	68.80	0	8,341	0.00%
2019/08/27	0	0.00	1	67.20	67.00	-1	8,335	-0.01%
2019/08/26	1	67.70	0	0.00	67.20	1	8,216	0.01%
2019/08/22	1	68.30	0	0.00	67.90	1	8,287	0.01%
2019/08/21	1	67.90	0	0.00	67.90	1	8,494	0.01%
2019/08/20	2	67.15	2	67.65	67.60	0	8,473	0.00%
2019/08/19	1	67.50	0	0.00	67.00	1	8,469	0.01%
2019/08/16	4	66.83	1	67.50	67.20	3	8,423	0.04%
2019/08/13	2	67.40	1	67.00	67.00	1	8,251	0.01%
2019/08/12	1	67.80	0	0.00	67.60	1	8,173	0.01%
2019/08/08	3	68.47	1	68.40	68.10	2	8,181	0.02%
2019/08/07	1	68.40	1	68.10	68.10	0	8,170	0.00%
2019/08/06	4	68.33	2.1	68.19	68.30	1.9	8,166	0.02%
2019/08/05	1	69.00	0	0.00	69.10	1	8,126	0.01%
2019/08/02	4	69.65	0	0.00	69.70	4	8,056	0.05%
2019/07/29	1	71.60	0	0.00	71.60	1	7,867	0.01%
2019/07/19	1	72.10	2	72.05	71.90	-1	7,568	-0.01%
2019/07/16	1	71.60	0	0.00	71.70	1	7,310	0.01%
2019/07/11	1	72.10	0	0.00	72.00	1	7,260	0.01%
2019/07/09	1	72.10	0	0.00	72.10	1	7,178	0.01%
2019/07/08	1	72.30	0	0.00	72.50	1	7,199	0.01%
2019/07/05	1	73.00	0	0.00	73.10	1	7,250	0.01%
2019/07/04	3	72.70	0	0.00	72.70	3	7,288	0.04%
2019/07/03	3	72.97	1	72.60	72.60	2	7,289	0.03%
2019/07/02	1.1	78.32	0	0.00	78.30	1.1	7,011	0.02%
2019/06/27	0.1	78.70	0	0.00	78.60	0.1	6,556	0.00%
2019/06/21	1	78.60	0	0.00	78.80	1	6,353	0.02%
2019/06/13	3	77.90	0	0.00	77.90	3	6,108	0.05%
2019/06/10	0.2	77.80	0	0.00	77.70	0.2	5,934	0.00%
2019/06/06	0	0.00	0	78.30	78.50	0	5,805	0.00%
2019/05/31	0	0.00	1	78.30	78.50	-1	5,703	-0.02%
2019/05/30	1	78.00	0	0.00	77.80	1	5,722	0.02%
2019/05/23	1	77.40	0	0.00	77.90	1	5,732	0.02%
2019/05/20	0	0.00	8	77.50	77.50	-8	5,692	-0.14%
2019/05/17	0.4	76.70	0	0.00	76.50	0.4	5,686	0.01%
2019/05/15	0	0.00	2	77.10	76.70	-2	5,651	-0.04%
2019/05/14	1	76.40	0	0.00	76.30	1	5,667	0.02%
2019/05/13	0	76.50	0	0.00	76.40	0	5,600	0.00%
2019/05/07	0.2	78.20	0	0.00	78.20	0.2	5,567	0.00%
2019/04/26	0	0.00	1	77.80	78.30	-1	5,661	-0.02%
2019/04/25	1	77.90	0	0.00	78.00	1	5,666	0.02%
2019/04/22	0.1	77.50	1	77.40	77.50	-0.9	5,705	-0.02%
2019/04/19	1	77.30	0	0.00	77.50	1	5,730	0.02%
2019/04/18	1	77.00	0	0.00	77.30	1	5,740	0.02%
2019/04/15	0	76.90	0	0.00	76.70	0	5,901	0.00%
2019/04/12	4	76.90	0	0.00	76.50	4	5,901	0.07%
2019/04/11	0.1	77.00	0	0.00	77.00	0.1	5,848	0.00%
2019/04/10	1.2	77.63	0	0.00	77.70	1.2	5,744	0.02%
2019/04/09	1	77.60	0	0.00	77.90	1	5,749	0.02%
2019/03/27	10	77.70	5	77.60	77.50	5	5,289	0.09%
2019/03/26	5	77.00	0	0.00	77.30	5	5,272	0.09%
2019/03/22	0	0.00	2	76.70	77.00	-2	5,211	-0.04%
2019/03/21	8	76.90	4	76.73	76.60	4	5,191	0.08%
2019/03/19	2	76.10	0	0.00	76.00	2	5,124	0.04%
2019/03/12	0.2	76.00	0	0.00	75.90	0.2	5,246	0.00%
2019/03/08	3	75.40	0	0.00	75.60	3	5,390	0.06%
2019/03/07	0	76.00	0	0.00	76.20	0	5,503	0.00%
2019/03/04	1	75.90	0	0.00	75.60	1	5,719	0.02%
2019/02/26	0	0.00	3	76.50	77.10	-3	5,578	-0.05%
2019/02/22	5	75.40	0	0.00	76.20	5	5,516	0.09%
2019/02/21	0.1	76.10	0	0.00	76.10	0.1	5,466	0.00%
2019/02/18	1	74.80	0	0.00	74.80	1	5,449	0.02%
2019/01/30	0	76.30	0	0.00	76.30	0	5,308	0.00%
2019/01/21	0.1	76.00	0	0.00	76.00	0.1	5,191	0.00%
2019/01/14	0	75.10	0	0.00	75.10	0	5,197	0.00%
2019/01/10	0.2	74.80	0	0.00	74.80	0.2	5,302	0.00%
2018/12/28	0	0.00	3	74.60	75.50	-3	5,679	-0.05%
2018/12/27	3	73.10	0	0.00	74.00	3	5,708	0.05%
2018/12/21	0.1	74.00	0	0.00	74.10	0.1	6,033	0.00%
2018/12/17	0	73.30	0	0.00	73.30	0	6,358	0.00%
2018/12/13	1.2	72.93	0	0.00	73.00	1.2	6,353	0.02%
2018/11/22	1	76.50	0	0.00	76.70	1	5,964	0.02%
2018/11/21	2	77.35	0	0.00	77.20	2	6,047	0.03%
2018/11/15	0	77.40	0	0.00	77.50	0	6,352	0.00%
2018/11/14	0	77.00	0	0.00	77.00	0	6,422	0.00%
2018/11/12	0.2	76.80	0	0.00	77.30	0.2	6,610	0.00%
2018/11/02	0	77.90	0	0.00	77.90	0	6,681	0.00%
2018/10/19	2	76.15	0	0.00	76.50	2	6,699	0.03%
2018/10/16	4	76.68	0	0.00	77.00	4	6,628	0.06%
2018/10/12	2	76.60	0	0.00	77.90	2	6,564	0.03%
2018/10/11	0	0.00	1	78.10	76.10	-1	6,578	-0.02%
2018/10/09	5	82.00	0	0.00	81.70	5	6,314	0.08%
2018/10/03	1	83.90	0	0.00	83.80	1	6,233	0.02%
2018/10/01	0	84.70	0	0.00	85.00	0	6,567	0.00%
2018/09/21	0.1	85.10	0	0.00	85.50	0.1	6,977	0.00%
2018/09/18	0	84.20	0	0.00	84.40	0	7,112	0.00%
2018/09/10	0.2	83.40	0	0.00	83.40	0.2	7,521	0.00%
2018/08/30	0	84.40	0	0.00	84.50	0	8,398	0.00%
2018/08/27	0	0.00	8	84.70	84.80	-8	8,506	-0.09%
2018/08/23	0	0.00	5	84.10	84.50	-5	8,946	-0.06%
2018/08/22	0.1	83.70	0	0.00	83.90	0.1	8,967	0.00%
2018/08/20	0	0.00	0.4	83.20	83.10	-0.4	8,959	0.00%
2018/08/17	0	83.30	0	0.00	83.30	0	8,953	0.00%
2018/08/16	1	82.50	0	0.00	82.10	1	8,892	0.01%
2018/08/15	2	83.20	0	0.00	83.30	2	8,821	0.02%
2018/08/13	3	83.63	0	0.00	83.50	3	8,794	0.03%
2018/08/10	0.2	84.40	0	0.00	84.60	0.2	8,842	0.00%
2018/08/03	1	83.50	0	0.00	83.80	1	9,197	0.01%
2018/07/30	0.1	84.10	0	0.00	84.20	0.1	9,209	0.00%
2018/07/24	0.1	84.30	0	0.00	84.40	0.1	9,267	0.00%
2018/07/23	1	83.30	0	0.00	83.70	1	9,273	0.01%
2018/07/18	0	0.00	3	85.07	85.60	-3	9,362	-0.03%
2018/07/17	2	83.75	0	0.00	84.10	2	9,314	0.02%
2018/07/16	0	84.40	0	0.00	84.50	0	9,333	0.00%
2018/07/12	0	0.00	10	84.80	84.70	-10	9,439	-0.11%
2018/07/11	1	83.60	0	0.00	83.90	1	9,467	0.01%
2018/07/05	0	0.00	1	88.00	88.00	-1	8,965	-0.01%
2018/07/02	0.1	87.00	0	0.00	87.30	0.1	8,792	0.00%
2018/06/29	0	0.00	10	87.00	87.20	-10	8,711	-0.11%
2018/06/25	0.1	84.80	7	85.10	85.00	-6.9	8,335	-0.08%
2018/06/22	6	84.30	1	83.80	84.60	5	8,317	0.06%
2018/06/20	7	83.26	2	83.95	84.40	5	8,322	0.06%
2018/06/15	6	83.87	0	0.00	84.60	6	8,162	0.07%
2018/06/14	5	84.34	0	0.00	84.20	5	8,003	0.06%
2018/06/12	0	0.00	0.8	85.00	85.30	-0.8	8,023	-0.01%
2018/06/11	0	0.00	2.1	85.20	85.00	-2.1	7,862	-0.03%
2018/06/06	0	0.00	1	86.30	86.40	-1	7,526	-0.01%
2018/06/05	0	0.00	2	86.70	86.50	-2	7,430	-0.03%
2018/06/01	0.1	85.00	0	0.00	85.10	0.1	7,270	0.00%
2018/05/30	2	85.35	0	0.00	85.10	2	6,891	0.03%
2018/05/22	0	0.00	2	87.10	86.70	-2	6,858	-0.03%
2018/05/21	0.1	87.00	0	0.00	87.10	0.1	6,891	0.00%
2018/05/14	2	84.80	0	0.00	85.50	2	6,995	0.03%
2018/05/10	0	0.00	7	83.81	83.80	-7	6,958	-0.10%
2018/05/09	2	83.00	0	0.00	83.00	2	6,928	0.03%
2018/05/03	0	0.00	4	82.30	81.70	-4	6,893	-0.06%
2018/04/30	0.1	81.50	0	0.00	81.60	0.1	6,869	0.00%
2018/04/26	3	80.90	0	0.00	81.00	3	6,892	0.04%
2018/04/19	2	83.30	0	0.00	83.80	2	6,790	0.03%
2018/04/17	2	82.50	0	0.00	82.40	2	6,838	0.03%
2018/04/16	0	83.80	0	0.00	83.80	0	6,990	0.00%
2018/04/09	0	0.00	2	83.40	83.40	-2	7,330	-0.03%
2018/04/03	5	81.00	0	0.00	81.30	5	7,277	0.07%
2018/03/30	0.1	82.00	0	0.00	82.10	0.1	7,404	0.00%
2018/03/28	5	82.00	0	0.00	82.50	5	7,293	0.07%
2018/03/23	2	81.75	0.8	82.20	82.20	1.2	7,236	0.02%
2018/03/20	0	0.00	2	82.25	82.50	-2	7,102	-0.03%
2018/03/16	2	81.00	2	81.00	81.70	0	7,015	0.00%
2018/03/14	0	80.30	0	0.00	80.50	0	6,822	0.00%
2018/03/12	1	80.40	6	80.42	80.50	-5	6,827	-0.07%
2018/03/09	0	0.00	1	79.30	79.30	-1	6,749	-0.01%
2018/03/06	0.1	79.30	0	0.00	79.30	0.1	6,825	0.00%
2018/02/09	1	76.00	0	0.00	76.00	1	6,514	0.02%
2018/02/07	0	0.00	2	77.90	77.70	-2	6,437	-0.03%
2018/02/06	3	75.70	0	0.00	76.10	3	6,359	0.05%
2018/02/05	0	0.00	1	79.00	78.80	-1	6,218	-0.02%
2018/01/30	0.1	80.90	0	0.00	81.00	0.1	6,068	0.00%
2018/01/11	2	81.50	0	0.00	82.00	2	5,616	0.04%
2018/01/10	0	0.00	1	82.90	82.70	-1	5,560	-0.02%
2018/01/09	1	80.80	6	80.90	81.70	-5	5,348	-0.09%
2018/01/08	0	0.00	1	79.20	79.50	-1	5,184	-0.02%
2018/01/04	0	77.70	0	0.00	78.00	0	5,162	0.00%
2018/01/03	0	0.00	3	77.97	78.20	-3	5,196	-0.06%
2018/01/02	1.1	77.17	0	0.00	77.00	1.1	5,225	0.02%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－3天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－4天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－4天前

...詳全文

南亞

券商分點績效/獲利分析

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

元富-彰化 券商分點個股進出 元富-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析