台化 (1326)-元富-彰化券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
29.10
漲跌
▼0.15
漲幅
-0.51%
成交量
16,777張
產業
上市塑膠類股
1010人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	1	29.45	2	29.65	29.25	-1	16,722	-0.01%
2025/03/05	1.2	29.74	11	29.56	29.95	-9.8	16,616	-0.06%
2025/03/04	3	27.90	0	0.00	28.10	3	16,355	0.02%
2025/03/03	2	28.85	25	28.90	28.80	-23	16,143	-0.14%
2025/02/27	6	29.61	1	29.35	29.70	5	15,989	0.03%
2025/02/26	9.2	30.05	0	0.00	30.05	9.2	15,875	0.06%
2025/02/25	0	0.00	1	30.20	30.55	-1	15,660	-0.01%
2025/02/24	1	29.60	0	0.00	29.75	1	15,287	0.01%
2025/02/21	0.1	29.30	0	0.00	29.40	0.1	15,175	0.00%
2025/02/19	1	28.60	2	29.08	29.05	-1	15,167	-0.01%
2025/02/17	4.2	29.01	3	29.28	29.30	1.2	14,991	0.01%
2025/02/14	5.2	28.47	5	28.61	28.80	0.2	14,840	0.00%
2025/02/13	2	27.65	3	27.55	28.35	-1	14,561	-0.01%
2025/02/12	1	26.90	1	27.00	26.70	0	14,288	0.00%
2025/02/11	2	26.00	0	0.00	26.00	2	13,986	0.01%
2025/02/10	1	26.10	1	26.25	26.05	0	13,883	0.00%
2025/02/07	5	26.22	0	0.00	26.10	5	13,820	0.04%
2025/02/06	1	26.40	1	26.70	26.90	0	13,736	0.00%
2025/02/05	5	26.72	1	27.10	26.40	4	13,660	0.03%
2025/02/04	2	27.20	0	0.00	26.65	2	13,562	0.01%
2025/02/03	2	27.08	2	27.55	27.70	0	13,401	0.00%
2025/01/22	1	27.75	6	27.88	28.10	-5	13,193	-0.04%
2025/01/21	3	27.85	1	28.20	27.80	2	13,096	0.02%
2025/01/20	5	28.45	1	28.70	28.30	4	12,954	0.03%
2025/01/17	6	28.95	3	29.07	29.00	3	12,775	0.02%
2025/01/16	3	28.48	17	28.44	28.20	-14	12,410	-0.11%
2025/01/15	0	0.00	5	28.12	28.15	-5	11,968	-0.04%
2025/01/14	16	27.09	6	26.79	27.25	10	11,519	0.09%
2025/01/13	4	24.90	8	25.53	25.55	-4	11,149	-0.04%
2025/01/09	3	25.73	9	25.77	25.35	-6	10,956	-0.05%
2025/01/08	2	26.20	0	0.00	26.10	2	10,859	0.02%
2025/01/07	1	26.85	0	0.00	26.80	1	10,755	0.01%
2025/01/06	0	0.00	1	27.75	28.05	-1	10,565	-0.01%
2025/01/02	2	27.00	0	0.00	27.05	2	10,397	0.02%
2024/12/31	4	27.45	0	0.00	27.30	4	10,317	0.04%
2024/12/30	5	27.87	5	28.15	27.60	0	10,346	0.00%
2024/12/27	36	28.30	30	28.40	28.60	6	10,192	0.06%
2024/12/26	0	28.75	8	28.60	28.50	-8	10,172	-0.08%
2024/12/25	18	28.99	0	0.00	28.80	18	10,335	0.17%
2024/12/24	8.1	29.60	11	29.58	29.20	-2.9	10,256	-0.03%
2024/12/23	0.1	29.15	0	0.00	29.25	0.1	10,248	0.00%
2024/12/20	24.1	29.17	27	28.94	28.75	-2.9	10,165	-0.03%
2024/12/19	10	30.00	13	30.21	30.15	-3	9,849	-0.03%
2024/12/18	50	30.08	26	30.15	30.35	24	9,833	0.24%
2024/12/17	10	29.85	10	30.10	29.55	0	9,628	0.00%
2024/12/16	8	30.00	2	30.30	29.90	6	9,511	0.06%
2024/12/13	9	30.68	0	0.00	30.45	9	9,526	0.09%
2024/12/12	41	31.59	0	0.00	31.20	41	9,488	0.43%
2024/12/11	12	32.67	25	32.41	32.35	-13	9,348	-0.14%
2024/12/10	26.2	33.80	5	34.15	33.15	21.2	9,324	0.23%
2024/12/09	10	33.54	0	0.00	33.15	10	9,428	0.11%
2024/12/06	1	33.25	0	0.00	33.30	1	9,510	0.01%
2024/12/05	1	33.75	0	0.00	33.50	1	9,481	0.01%
2024/12/04	1	34.75	0	0.00	34.10	1	9,590	0.01%
2024/12/03	0	0.00	51	34.26	34.65	-51	9,864	-0.52%
2024/12/02	0	0.00	3	33.65	33.70	-3	9,810	-0.03%
2024/11/29	22	33.91	0	0.00	33.85	22	9,792	0.22%
2024/11/28	1	34.65	0	0.00	34.80	1	9,767	0.01%
2024/11/27	3	34.95	0	0.00	34.80	3	9,654	0.03%
2024/11/26	1	36.15	1	36.35	35.65	0	9,580	0.00%
2024/11/25	0	0.00	1	36.00	36.20	-1	9,556	-0.01%
2024/11/22	1	35.25	1	35.40	35.20	0	9,469	0.00%
2024/11/18	20	36.18	4	36.60	36.25	16	9,716	0.16%
2024/11/15	21	35.18	0	0.00	35.40	21	9,514	0.22%
2024/11/14	8	35.01	0	0.00	34.80	8	9,487	0.08%
2024/11/13	3	35.80	0	0.00	35.55	3	9,413	0.03%
2024/11/12	5	36.38	0	0.00	36.10	5	9,327	0.05%
2024/11/11	3	37.05	1	37.25	37.15	2	9,295	0.02%
2024/11/08	6	38.58	0	0.00	38.30	6	9,195	0.07%
2024/11/07	0	0.00	3	39.45	39.35	-3	9,184	-0.03%
2024/11/05	2	38.15	0	0.00	38.40	2	9,175	0.02%
2024/11/04	3	38.40	0	0.00	38.40	3	9,245	0.03%
2024/11/01	1	38.40	0	0.00	38.40	1	9,407	0.01%
2024/10/30	1	38.70	0	0.00	38.70	1	9,392	0.01%
2024/10/29	2	38.80	0	0.00	38.90	2	9,417	0.02%
2024/10/28	0	0.00	3	39.20	39.65	-3	9,376	-0.03%
2024/10/25	15	38.63	0	0.00	38.50	15	9,336	0.16%
2024/10/24	1	38.65	2	38.70	38.55	-1	9,408	-0.01%
2024/10/23	18	38.35	0	0.00	38.30	18	9,411	0.19%
2024/10/21	10	39.15	0	0.00	38.90	10	9,522	0.11%
2024/10/18	1	39.95	2	40.20	40.10	-1	9,543	-0.01%
2024/10/17	2	40.48	6	40.25	40.30	-4	9,830	-0.04%
2024/10/16	3	38.98	1	38.90	39.00	2	9,919	0.02%
2024/10/15	5	39.80	0	0.00	39.80	5	9,896	0.05%
2024/10/14	36.5	39.84	1	39.70	39.95	35.5	9,897	0.36%
2024/10/09	0.6	41.27	3	41.35	41.25	-2.5	10,118	-0.02%
2024/10/08	1	42.25	0	0.00	42.10	1	10,219	0.01%
2024/10/07	5	42.65	2	43.00	43.30	3	10,263	0.03%
2024/10/04	0	0.00	6	43.83	43.35	-6	10,248	-0.06%
2024/10/01	5.1	43.45	5	43.25	43.35	0.1	10,168	0.00%
2024/09/30	16.2	43.76	0	0.00	43.45	16.2	10,284	0.16%
2024/09/27	9	44.17	9	43.66	44.30	0	10,244	0.00%
2024/09/26	0	0.00	2	41.80	41.85	-2	10,116	-0.02%
2024/09/25	4	41.75	0	0.00	41.95	4	10,149	0.04%
2024/09/23	0	0.00	70	40.85	40.80	-70	10,109	-0.69%
2024/09/18	2	40.65	0	0.00	40.65	2	10,085	0.02%
2024/09/16	3.3	40.69	5.6	40.41	40.65	-2.3	10,041	-0.02%
2024/09/13	8	39.46	1	39.35	39.40	7	9,897	0.07%
2024/09/11	2	37.75	0	0.00	37.50	2	9,808	0.02%
2024/09/10	0	0.00	1	36.85	36.75	-1	9,711	-0.01%
2024/09/09	14.3	37.36	0	0.00	37.35	14.3	9,463	0.15%
2024/09/06	0	0.00	2	39.20	38.85	-2	9,228	-0.02%
2024/09/05	2.3	38.70	13	38.78	38.70	-10.7	9,154	-0.12%
2024/09/04	94.3	39.69	5.6	39.64	39.40	88.7	9,016	0.98%
2024/09/03	2.2	42.05	1	42.20	41.90	1.2	8,688	0.01%
2024/09/02	1.4	43.21	0	0.00	42.65	1.4	8,629	0.02%
2024/08/30	1	43.80	0	0.00	43.80	1	8,567	0.01%
2024/08/27	10.3	43.65	10	43.58	44.05	0.3	8,705	0.00%
2024/08/26	0	0.00	2	44.20	44.05	-2	8,704	-0.02%
2024/08/23	11	43.15	5	43.30	43.20	6	8,607	0.07%
2024/08/22	1	44.20	0	0.00	44.30	1	8,483	0.01%
2024/08/21	1	43.80	2	43.75	43.95	-1	8,451	-0.01%
2024/08/20	1	44.90	0	0.00	44.00	1	8,386	0.01%
2024/08/19	2.1	45.00	5	45.00	44.90	-3	8,239	-0.04%
2024/08/16	2	45.25	3	45.73	45.05	-1	8,210	-0.01%
2024/08/15	6	45.43	3	45.10	45.05	3	8,156	0.04%
2024/08/14	1.5	45.60	1	46.50	45.45	0.5	8,101	0.01%
2024/08/13	1.3	45.40	0	0.00	45.05	1.3	8,053	0.02%
2024/08/12	0	0.00	1	46.35	46.30	-1	8,006	-0.01%
2024/08/09	0	0.00	1	46.40	46.70	-1	8,017	-0.01%
2024/08/08	31	46.48	30	46.22	45.85	1	7,963	0.01%
2024/08/07	3	47.00	2	47.63	47.70	1	7,877	0.01%
2024/08/06	0	0.00	131	45.02	47.40	-131	7,843	-1.67%	大賣/鉅額交易
2024/08/05	2.3	45.79	2	46.10	46.00	0.3	7,725	0.00%
2024/08/02	10.1	48.75	0	0.00	49.10	10.1	7,593	0.13%
2024/08/01	0	0.00	1	50.10	49.85	-1	7,515	-0.01%
2024/07/31	0	0.00	1	50.00	49.85	-1	7,491	-0.01%
2024/07/29	0	0.00	1	50.10	49.90	-1	7,489	-0.01%
2024/07/26	2.2	50.16	0	0.00	50.00	2.2	7,483	0.03%
2024/07/23	4	50.38	0.1	50.70	50.50	4	7,505	0.05%
2024/07/22	0	0.00	5	50.30	50.50	-5	7,462	-0.07%
2024/07/19	23	50.55	23	50.53	50.50	0	7,368	0.00%
2024/07/18	5	50.74	3.1	50.66	51.20	1.9	7,215	0.03%
2024/07/17	22.1	49.10	13	49.70	49.75	9.1	6,919	0.13%
2024/07/16	0	0.00	0.1	48.45	48.40	-0.1	6,825	0.00%
2024/07/15	11	48.47	0	0.00	48.30	11	6,912	0.16%
2024/07/12	17	48.98	4	48.49	48.65	13	6,878	0.19%
2024/07/11	1	47.65	0	0.00	47.70	1	6,713	0.01%
2024/07/10	31	47.49	0	0.00	47.05	31	6,639	0.47%
2024/07/09	3.1	48.52	0	0.00	48.50	3.1	6,468	0.05%
2024/07/08	1	49.20	0	0.00	49.15	1	6,355	0.02%
2024/07/05	1	48.95	0	0.00	49.20	1	6,295	0.02%
2024/07/04	6	49.09	5.4	49.40	49.40	0.6	6,223	0.01%
2024/07/03	4.4	48.39	0	0.00	48.55	4.4	6,070	0.07%
2024/07/02	13.2	48.96	0	0.00	48.55	13.2	5,944	0.22%
2024/07/01	7.1	49.66	0	0.00	49.75	7.1	5,811	0.12%
2024/06/28	2	50.50	4	50.35	50.40	-2	5,736	-0.03%
2024/06/27	6.1	49.42	5.2	49.84	49.65	0.9	5,737	0.02%
2024/06/26	21.1	50.39	0.3	50.40	50.10	20.8	5,645	0.37%
2024/06/25	2	51.20	0	0.00	51.20	2	5,497	0.04%
2024/06/24	41.1	51.48	5	51.70	51.50	36.1	5,418	0.67%
2024/06/21	7.5	52.75	20	52.48	52.40	-12.5	5,418	-0.23%
2024/06/20	2	52.00	3	52.23	52.40	-1	5,301	-0.02%
2024/06/19	2	51.30	0	0.00	51.40	2	5,203	0.04%
2024/06/18	1	51.50	0	0.00	51.60	1	5,134	0.02%
2024/06/17	1.1	51.71	0	0.00	51.60	1.1	5,151	0.02%
2024/06/14	0.1	52.10	0	0.00	52.10	0.1	5,151	0.00%
2024/06/13	1	51.80	0	0.00	51.70	1	5,130	0.02%
2024/06/12	1	52.10	2	52.10	51.80	-1	5,123	-0.02%
2024/06/11	1.3	52.58	0	0.00	52.10	1.3	5,139	0.03%
2024/06/07	2	52.00	0	0.00	52.00	2	5,111	0.04%
2024/06/06	22	51.08	0	0.00	50.90	22	5,080	0.43%
2024/06/04	7.3	51.75	1	51.90	51.70	6.3	5,039	0.13%
2024/06/03	0.4	52.70	0	0.00	52.60	0.4	4,957	0.01%
2024/05/31	2	53.10	2	53.70	52.90	0	4,939	0.00%
2024/05/30	3.1	53.53	1	53.50	53.30	2.1	4,826	0.04%
2024/05/29	13	54.07	0	0.00	53.90	13	4,791	0.27%
2024/05/28	0	0.00	1	54.70	55.00	-1	4,757	-0.02%
2024/05/27	1	53.80	4	53.70	53.90	-3	4,820	-0.06%
2024/05/23	2	54.80	0	0.00	54.80	2	4,766	0.04%
2024/05/17	0	0.00	10	57.10	56.60	-10	4,623	-0.22%
2024/05/16	2	57.30	1	57.20	57.00	1	4,574	0.02%
2024/05/14	5	56.40	0	0.00	56.40	5	4,527	0.11%
2024/05/13	1	56.60	1	56.50	56.60	0	4,519	0.00%
2024/05/10	5	56.20	8	56.50	56.60	-3	4,502	-0.07%
2024/05/09	2	56.40	0	0.00	56.10	2	4,506	0.04%
2024/05/08	0	0.00	4	56.65	56.40	-4	4,498	-0.09%
2024/05/06	30	56.70	5	56.42	56.50	25	4,489	0.56%
2024/05/03	5.1	56.60	21	56.50	56.10	-15.9	4,479	-0.35%
2024/04/30	0	0.00	1	55.50	55.50	-1	4,408	-0.02%
2024/04/29	2	55.20	11.9	55.02	55.80	-9.9	4,363	-0.23%
2024/04/25	1	53.80	1	54.00	54.00	0	4,352	0.00%
2024/04/24	1	54.90	0	0.00	54.80	1	4,354	0.02%
2024/04/23	1	55.00	0	0.00	54.90	1	4,502	0.02%
2024/04/22	0	0.00	2	53.90	55.10	-2	4,746	-0.04%
2024/04/19	9	52.58	0	0.00	52.40	9	4,638	0.19%
2024/04/17	3	53.63	0	0.00	53.60	3	4,430	0.07%
2024/04/16	3.2	54.06	0	0.00	53.90	3.2	4,398	0.07%
2024/04/15	0	0.00	2	55.40	55.00	-2	4,305	-0.05%
2024/04/12	2	55.15	0	0.00	55.30	2	4,279	0.05%
2024/04/11	10.2	55.46	0	0.00	55.50	10.2	4,223	0.24%
2024/04/10	1	56.10	1	56.10	56.10	0	4,184	0.00%
2024/04/09	0	0.00	1.2	55.72	55.90	-1.2	4,209	-0.03%
2024/04/08	2	55.05	0	0.00	55.10	2	4,174	0.05%
2024/04/03	0	0.00	0.2	55.25	55.10	-0.2	4,177	0.00%
2024/04/02	1	55.60	0.8	55.99	55.90	0.2	4,157	0.00%
2024/04/01	1	56.20	1	56.30	56.10	0	4,189	0.00%
2024/03/29	0.2	55.40	1	55.40	55.20	-0.8	4,160	-0.02%
2024/03/28	3	54.73	0	0.00	54.70	3	4,129	0.07%
2024/03/26	0	0.00	5	55.44	55.60	-5	4,189	-0.12%
2024/03/25	1	54.50	0	0.00	54.60	1	4,165	0.02%
2024/03/22	3	54.50	0	0.00	54.60	3	4,170	0.07%
2024/03/20	4	53.63	0	0.00	53.70	4	4,202	0.10%
2024/03/18	1	55.20	0	0.00	55.10	1	4,128	0.02%
2024/03/15	4	55.40	0	0.00	55.60	4	4,145	0.10%
2024/03/14	2	55.90	0	0.00	55.90	2	4,091	0.05%
2024/03/13	7	55.00	0	0.00	54.90	7	4,071	0.17%
2024/03/11	0	0.00	1	55.00	55.30	-1	4,054	-0.02%
2024/03/08	0.1	54.70	0	0.00	54.80	0.1	4,076	0.00%