華新 (1605)-元富-彰化券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
27.45
漲跌
▼0.25
漲幅
-0.90%
成交量
22,179張
產業
上市電器電纜類股
1710人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	21	28.31	6	27.93	27.70	15	40,356	0.04%
2025/03/05	47	27.84	28	28.03	28.30	19	40,073	0.05%
2025/03/04	55	27.46	66	27.35	27.35	-11	39,835	-0.03%
2025/03/03	14	27.64	39	27.66	28.00	-25	39,548	-0.06%
2025/02/27	60	28.98	44	28.70	27.85	16	38,621	0.04%
2025/02/26	64	29.69	34	29.16	28.85	30	34,143	0.09%
2025/02/25	32	29.32	16	29.00	28.95	16	32,720	0.05%
2025/02/24	44	29.20	24.1	29.04	29.60	19.9	31,922	0.06%
2025/02/21	6.1	28.57	3	28.72	28.80	3.1	30,492	0.01%
2025/02/20	65	28.98	55.1	29.09	29.25	9.9	30,050	0.03%
2025/02/19	176	28.90	78	28.74	29.20	98	29,398	0.33%	大買/
2025/02/18	60.1	28.75	48	29.05	28.50	12.1	28,697	0.04%
2025/02/17	71	29.41	49.1	29.48	28.80	21.9	27,723	0.08%
2025/02/14	50.2	27.62	120	28.02	28.75	-69.8	24,388	-0.29%	大賣/
2025/02/13	16	26.06	44	25.76	26.15	-28	22,689	-0.12%
2025/02/12	0	0.00	2	24.40	24.50	-2	22,250	-0.01%
2025/02/11	2	25.08	3	25.12	25.00	-1	22,120	0.00%
2025/02/10	27	24.97	65	24.47	24.75	-38	21,783	-0.17%
2025/02/07	2	23.75	5	23.68	23.70	-3	21,119	-0.01%
2025/02/06	0	23.90	7	23.60	23.90	-7	21,165	-0.03%
2025/02/05	1	23.50	0	0.00	23.55	1	21,212	0.00%
2025/02/04	4.3	23.34	32	23.40	23.40	-27.7	21,256	-0.13%
2025/02/03	12	23.55	1	24.25	23.55	11	21,359	0.05%
2025/01/22	30	24.18	0	0.00	24.50	30	21,347	0.14%
2025/01/21	20	24.35	3.3	24.24	24.25	16.7	21,261	0.08%
2025/01/20	0	0.00	2	23.55	23.80	-2	21,117	-0.01%
2025/01/17	2	23.05	20	23.05	23.30	-18	21,075	-0.09%
2025/01/15	1	23.00	2	23.50	22.85	-1	21,039	0.00%
2025/01/14	20	22.50	0	0.00	22.50	20	20,775	0.10%
2025/01/13	0	0.00	2	22.03	21.95	-2	20,756	-0.01%
2025/01/10	2	22.08	0	0.00	22.15	2	20,597	0.01%
2025/01/09	3	22.42	2	22.30	22.05	1	20,615	0.00%
2025/01/08	11.3	22.43	24	22.61	22.60	-12.7	20,373	-0.06%
2025/01/07	1	23.10	0	0.00	23.10	1	19,989	0.01%
2025/01/06	16	23.37	0	0.00	23.35	16	19,947	0.08%
2025/01/03	2	23.30	1	23.55	23.10	1	20,000	0.00%
2025/01/02	22	23.99	3	23.92	23.90	19	19,810	0.10%
2024/12/31	7	23.83	1	23.95	23.70	6	19,658	0.03%
2024/12/30	6	24.38	1	24.65	24.25	5	19,446	0.03%
2024/12/27	2	25.20	1	25.05	24.85	1	19,256	0.01%
2024/12/26	0	0.00	3	25.18	25.10	-3	19,183	-0.02%
2024/12/25	6	24.46	1	24.95	24.70	5	18,835	0.03%
2024/12/24	2	25.03	4	25.09	24.70	-2	18,079	-0.01%
2024/12/23	5	24.81	5	25.30	24.60	0	17,453	0.00%
2024/12/20	11	24.12	0	0.00	24.40	11	16,564	0.07%
2024/12/19	0	0.00	3	24.95	25.05	-3	15,742	-0.02%
2024/12/18	2	24.15	0	0.00	24.60	2	15,520	0.01%
2024/12/17	7	24.61	0	0.00	24.40	7	15,332	0.05%
2024/12/16	3	24.70	0	0.00	24.65	3	15,197	0.02%
2024/12/13	5	25.23	2	25.35	25.15	3	15,039	0.02%
2024/12/12	21	26.10	0	0.00	26.10	21	14,913	0.14%
2024/12/11	2	26.05	0	0.00	25.80	2	14,874	0.01%
2024/12/10	0	0.00	23	26.27	26.20	-23	14,683	-0.16%
2024/12/09	10.1	25.25	41	25.88	25.90	-31	14,220	-0.22%
2024/12/06	31	25.51	6	25.76	25.40	25	13,976	0.18%
2024/12/04	12	25.45	0	0.00	25.25	12	13,453	0.09%
2024/12/03	15	25.48	18	25.76	25.90	-3	13,350	-0.02%
2024/12/02	26	25.63	6	25.75	25.50	20	13,062	0.15%
2024/11/29	9	26.04	1	26.45	26.10	8	12,560	0.06%
2024/11/28	15	26.85	2	26.60	26.55	13	12,261	0.11%
2024/11/27	8	28.24	0	0.00	27.50	8	11,936	0.07%
2024/11/26	7	28.50	4	28.75	28.75	3	11,656	0.03%
2024/11/22	10	28.80	13	28.77	28.65	-3	11,507	-0.03%
2024/11/21	4	28.05	0	0.00	28.30	4	11,476	0.03%
2024/11/20	2	28.65	0	0.00	28.60	2	11,377	0.02%
2024/11/19	11	28.93	13	28.60	28.90	-2	11,292	-0.02%
2024/11/18	1	27.90	0	0.00	27.90	1	11,179	0.01%
2024/11/15	10	27.73	8	27.45	27.80	2	11,026	0.02%
2024/11/14	1	27.50	4	27.36	27.25	-3	10,932	-0.03%
2024/11/13	5.7	27.78	1	27.60	27.60	4.7	10,834	0.04%
2024/11/12	2	28.70	0	0.00	28.05	2	10,673	0.02%
2024/11/11	6.1	28.81	0	0.00	28.80	6.1	10,394	0.06%
2024/11/08	0.1	30.15	0	0.00	30.15	0.1	10,010	0.00%
2024/11/07	6	30.45	0	0.00	30.65	6	9,955	0.06%
2024/11/06	0	0.00	10	29.85	29.85	-10	9,918	-0.10%
2024/11/05	16	29.51	4	29.70	29.70	12	10,060	0.12%
2024/11/04	0	0.00	10	29.70	29.60	-10	10,227	-0.10%
2024/11/01	15	29.38	5	29.50	30.10	10	10,487	0.10%
2024/10/30	6	29.83	0.9	29.75	29.60	5.1	10,492	0.05%
2024/10/29	7	30.04	0	0.00	30.10	7	10,408	0.07%
2024/10/28	3	30.80	9	30.68	30.80	-6	10,374	-0.06%
2024/10/25	1	30.85	0	0.00	31.00	1	10,395	0.01%
2024/10/24	0.1	31.00	0	0.00	30.85	0.1	10,387	0.00%
2024/10/23	10	31.35	0	0.00	31.15	10	10,418	0.10%
2024/10/22	2	31.25	0	0.00	31.25	2	10,437	0.02%
2024/10/21	1	31.80	0	0.00	31.70	1	10,392	0.01%
2024/10/18	1	32.30	0	0.00	31.80	1	10,460	0.01%
2024/10/17	5	32.20	0	0.00	32.05	5	10,510	0.05%
2024/10/16	12	31.78	0	0.00	31.65	12	10,760	0.11%
2024/10/15	2	32.40	0	0.00	32.10	2	10,564	0.02%
2024/10/11	4.1	32.04	1	32.45	32.00	3.1	10,685	0.03%
2024/10/09	1	32.95	0	0.00	32.85	1	10,567	0.01%
2024/10/07	2.1	34.05	3	34.65	34.35	-0.9	10,321	-0.01%
2024/10/04	13	34.77	9	34.25	34.45	4	10,327	0.04%
2024/10/01	3	34.50	2	34.95	35.00	1	10,282	0.01%
2024/09/30	12	35.86	0	0.00	35.00	12	10,280	0.12%
2024/09/27	43	35.42	86.1	35.34	35.55	-43.1	9,966	-0.43%
2024/09/26	10	34.05	0	0.00	33.45	10	9,493	0.11%
2024/09/25	0	0.00	13.1	33.87	33.50	-13.1	9,410	-0.14%
2024/09/24	10	32.35	0	0.00	32.50	10	9,197	0.11%
2024/09/23	2	32.75	0	0.00	32.50	2	9,315	0.02%
2024/09/19	3	31.80	2	32.30	32.40	1	9,548	0.01%
2024/09/18	6	32.06	7	31.96	31.85	-1	9,729	-0.01%
2024/09/16	3	31.67	0.3	32.00	31.60	2.7	9,849	0.03%
2024/09/13	0	0.00	2	31.65	31.90	-2	9,985	-0.02%
2024/09/12	8.1	31.49	7.1	31.26	31.60	1	10,076	0.01%
2024/09/11	4	31.20	1.1	31.50	31.40	2.9	10,092	0.03%
2024/09/10	4.4	31.44	1	31.60	30.75	3.4	10,263	0.03%
2024/09/09	3.1	31.33	10.1	31.38	31.90	-7	10,265	-0.07%
2024/09/06	6.1	32.79	3	33.00	32.75	3.1	10,252	0.03%
2024/09/05	6	33.78	1.1	34.02	33.50	4.9	10,245	0.05%
2024/09/04	1.1	33.14	0	0.00	33.15	1.1	10,309	0.01%
2024/09/03	6	35.15	6	34.80	34.80	0	10,328	0.00%
2024/09/02	0	0.00	4.1	35.34	35.45	-4.1	10,413	-0.04%
2024/08/30	0	0.00	3	35.10	35.15	-3	10,439	-0.03%
2024/08/28	2	34.88	4	34.80	34.90	-2	10,470	-0.02%
2024/08/27	0	0.00	1	34.75	34.75	-1	10,627	-0.01%
2024/08/26	1	34.80	4	34.76	34.80	-3	10,702	-0.03%
2024/08/23	1	33.80	0	0.00	34.00	1	10,816	0.01%
2024/08/21	1	34.00	0	0.00	33.75	1	11,369	0.01%
2024/08/20	2	33.65	14	33.80	33.75	-12	11,419	-0.11%
2024/08/19	1	33.35	0	0.00	33.30	1	11,708	0.01%
2024/08/16	0	0.00	1	33.35	33.35	-1	12,162	-0.01%
2024/08/15	3	33.00	0	0.00	32.90	3	13,489	0.02%
2024/08/12	1	33.55	0	0.00	33.50	1	15,206	0.01%
2024/08/08	0	0.00	2	32.10	32.30	-2	15,307	-0.01%
2024/08/07	1	32.45	6.1	32.38	33.10	-5.1	15,373	-0.03%
2024/08/06	1	30.00	0	0.00	30.95	1	15,290	0.01%
2024/08/05	22.1	30.86	0	0.00	30.65	22.1	15,294	0.14%
2024/08/02	22.1	34.13	0	0.00	34.05	22.1	14,981	0.15%
2024/07/31	20	34.43	15	34.52	34.50	5	15,202	0.03%
2024/07/30	13.1	34.44	0	0.00	34.85	13.1	15,286	0.09%
2024/07/29	0	0.00	1	35.55	35.25	-1	15,255	-0.01%
2024/07/26	1	35.45	3	35.73	35.90	-2	15,484	-0.01%
2024/07/23	0	0.00	1.1	35.76	35.80	-1.1	15,533	-0.01%
2024/07/22	14.1	35.01	2	34.90	34.80	12.1	15,667	0.08%
2024/07/19	2	35.88	8	35.80	35.75	-6	15,796	-0.04%
2024/07/18	1	36.35	6.1	36.20	36.00	-5.1	16,023	-0.03%
2024/07/17	9	36.31	6	36.12	36.15	3	16,236	0.02%
2024/07/16	0	0.00	6	35.98	35.70	-6	16,557	-0.04%
2024/07/12	6	35.93	14.1	36.00	35.85	-8.1	20,109	-0.04%
2024/07/11	1	35.45	0	0.00	35.45	1	21,980	0.00%
2024/07/10	6	35.29	0	0.00	35.25	6	22,662	0.03%
2024/07/09	1.1	35.49	0	0.00	35.60	1.1	23,992	0.00%
2024/07/08	7	35.99	1.1	36.19	35.90	5.9	24,439	0.02%
2024/07/05	1	35.65	0	0.00	35.65	1	24,859	0.00%
2024/07/04	0	0.00	11	35.76	35.80	-11	25,345	-0.04%
2024/07/03	5	35.20	4	35.35	35.40	1	26,018	0.00%
2024/07/02	2	35.15	0	0.00	35.15	2	26,204	0.01%
2024/07/01	0	0.00	1.2	35.65	35.45	-1.2	26,415	0.00%
2024/06/28	1	35.50	1.4	35.70	35.50	-0.4	26,511	0.00%
2024/06/27	8.1	35.16	0	0.00	35.15	8.1	26,507	0.03%
2024/06/26	0	0.00	0.5	36.00	35.40	-0.5	26,410	0.00%
2024/06/25	15.1	35.48	5	35.48	35.55	10.1	26,387	0.04%
2024/06/24	0	0.00	1	35.70	35.65	-1	26,322	0.00%
2024/06/21	4	35.95	1	35.95	35.90	3	26,948	0.01%
2024/06/20	17	35.90	2	36.08	36.05	15	26,895	0.06%
2024/06/19	4	36.90	0	0.00	36.85	4	27,001	0.01%
2024/06/18	4	36.83	1	36.95	37.10	3	27,097	0.01%
2024/06/17	13	36.98	1	36.85	36.90	12	27,123	0.04%
2024/06/14	3	37.53	4	37.39	37.25	-1	27,289	0.00%
2024/06/13	5	36.76	3	36.75	36.65	2	27,436	0.01%
2024/06/12	3	36.83	0	0.00	36.80	3	27,746	0.01%
2024/06/11	0	0.00	4.1	37.40	37.15	-4.1	27,988	-0.01%
2024/06/07	4	37.12	2	37.10	37.35	2	27,927	0.01%
2024/06/06	1	36.40	0	0.00	36.45	1	27,845	0.00%
2024/06/05	4	36.51	0	0.00	36.35	4	27,790	0.01%
2024/06/04	5.1	36.68	1	36.55	36.45	4.1	27,833	0.01%
2024/06/03	4	36.81	1	36.80	36.65	3	27,892	0.01%
2024/05/31	7	37.00	0	0.00	36.95	7	27,864	0.03%
2024/05/30	4	37.03	2.9	36.92	36.85	1.1	27,766	0.00%
2024/05/29	11.1	37.63	0	0.00	37.35	11.1	27,765	0.04%
2024/05/28	10	38.10	16.1	38.12	38.10	-6.1	27,691	-0.02%
2024/05/27	18.6	37.55	30	37.58	37.95	-11.4	27,715	-0.04%
2024/05/24	19	36.84	24	36.95	37.00	-5	27,447	-0.02%
2024/05/23	18.3	37.28	2	37.28	37.15	16.3	27,487	0.06%
2024/05/22	37.9	38.07	8	38.12	37.80	29.9	27,239	0.11%
2024/05/21	33	38.83	25.1	39.16	38.50	7.9	26,821	0.03%
2024/05/20	28.2	38.10	78.9	38.04	38.90	-50.7	25,561	-0.20%
2024/05/17	8	36.08	4	36.36	36.10	4	24,057	0.02%
2024/05/16	2	36.00	1	36.20	36.15	1	23,991	0.00%
2024/05/15	2	35.75	2	36.05	35.80	0	23,927	0.00%
2024/05/14	17.1	35.76	2	35.75	35.75	15.1	23,892	0.06%
2024/05/13	4	36.06	1	35.90	36.00	3	23,880	0.01%
2024/05/10	3	35.75	0.1	35.50	35.75	2.9	23,767	0.01%
2024/05/09	56.3	35.74	0	0.00	35.55	56.3	23,674	0.24%
2024/05/08	0.4	36.55	0	0.00	36.45	0.4	23,438	0.00%
2024/05/07	1	36.45	1	36.25	36.55	0	23,445	0.00%
2024/05/06	14.1	36.38	0.2	36.45	36.30	13.9	23,264	0.06%
2024/05/03	5	37.05	8	37.31	36.65	-3	23,019	-0.01%
2024/05/02	5	37.00	3	37.03	36.95	2	22,835	0.01%
2024/04/30	12	36.83	0	0.00	36.90	12	22,775	0.05%
2024/04/29	1	37.35	1.1	37.36	37.35	-0.1	22,515	0.00%
2024/04/26	12	36.90	100	36.85	36.80	-88	22,412	-0.39%
2024/04/25	6	36.95	5	37.11	36.95	1	22,241	0.00%
2024/04/24	10.1	37.59	2.2	37.65	37.50	7.9	22,007	0.04%
2024/04/23	4	38.03	21.2	38.36	37.55	-17.2	21,995	-0.08%
2024/04/22	17	38.27	6.9	39.01	38.00	10.1	21,800	0.05%
2024/04/19	37	39.06	41	39.09	38.85	-4	21,221	-0.02%
2024/04/18	126.4	41.07	73	40.82	40.40	53.4	20,078	0.27%	大買/
2024/04/17	120	40.45	25.4	40.35	40.35	94.6	17,724	0.53%	大買/
2024/04/16	17.2	39.25	24	38.93	38.05	-6.8	15,791	-0.04%
2024/04/15	16	40.13	15	40.14	39.60	1	15,238	0.01%
2024/04/12	12	39.51	40.2	39.24	39.20	-28.2	13,926	-0.20%
2024/04/11	2	39.08	5.8	39.04	38.75	-3.8	13,388	-0.03%
2024/04/10	4	39.10	7	38.81	39.00	-3	12,940	-0.02%
2024/04/09	0	0.00	45.1	38.52	38.80	-45.1	12,556	-0.36%
2024/04/08	2	37.39	5	37.45	37.60	-3	11,866	-0.03%
2024/04/03	36.3	36.75	2	37.70	36.30	34.3	11,849	0.29%
2024/04/02	11	36.69	0	0.00	36.70	11	12,036	0.09%
2024/04/01	1	37.30	0	0.00	37.30	1	12,341	0.01%
2024/03/29	0	0.00	1	37.55	37.55	-1	12,409	-0.01%
2024/03/28	0	0.00	6	37.82	37.40	-6	12,481	-0.05%
2024/03/27	0	0.00	5.1	37.61	37.50	-5.1	12,757	-0.04%
2024/03/26	23.1	38.01	5	38.05	37.90	18.1	13,236	0.14%
2024/03/25	1	37.50	4	37.69	37.45	-3	13,101	-0.02%
2024/03/22	7.1	37.58	10	37.74	37.55	-2.9	13,736	-0.02%
2024/03/21	1	37.20	30	37.34	37.35	-29	14,450	-0.20%
2024/03/20	12	36.33	1	36.85	36.65	11	15,848	0.07%
2024/03/19	7	36.92	12	37.27	36.60	-5	15,873	-0.03%
2024/03/18	5	36.93	8.2	37.20	37.25	-3.2	15,697	-0.02%
2024/03/15	16	36.74	32	36.98	37.05	-16	15,617	-0.10%
2024/03/14	9	36.03	3	36.20	36.30	6	15,387	0.04%
2024/03/13	0	0.00	1	35.40	35.05	-1	15,238	-0.01%
2024/03/11	2	35.30	3	35.30	35.55	-1	15,989	-0.01%
2024/03/08	1	34.85	10	35.08	35.15	-9	16,677	-0.05%