建大 (2106)-元富-彰化券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
32.85
漲跌
▼0.30
漲幅
-0.90%
成交量
1,089張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	32.50	0	0.00	32.90	1	740	0.13%
2024/04/15	0	0.00	1	33.70	34.05	-1	714	-0.14%
2024/04/11	0	0.00	2.1	33.15	33.30	-2.1	687	-0.31%
2024/04/10	12	33.23	1	33.15	33.25	11	681	1.61%
2024/04/09	2	32.70	5	32.65	32.85	-3	664	-0.45%
2024/03/28	0	0.00	11	32.20	32.15	-11	611	-1.80%
2024/03/27	1	31.70	0	0.00	31.70	1	589	0.17%
2024/03/25	5	31.05	0	0.00	31.20	5	571	0.88%
2024/03/13	1	30.30	19	30.39	30.50	-18	540	-3.33%
2024/03/12	0	0.00	2	30.30	30.30	-2	533	-0.37%
2024/03/11	0.5	30.05	0	0.00	30.10	0.5	541	0.09%
2024/02/27	2	29.75	0	0.00	29.80	2	598	0.33%
2024/02/19	0	0.00	2	30.50	30.50	-2	684	-0.29%
2024/02/15	1	29.70	1	30.10	29.95	0	724	0.00%
2024/02/05	0	0.00	1	30.20	30.20	-1	722	-0.14%
2024/01/17	1	29.35	0	0.00	29.45	1	666	0.15%
2023/12/28	1	30.75	1	31.05	31.05	0	627	0.00%
2023/12/27	0	0.00	1	31.00	31.10	-1	618	-0.16%
2023/12/26	1	30.75	0	0.00	30.85	1	614	0.16%
2023/12/21	0	0.00	1	31.25	31.25	-1	603	-0.17%
2023/12/11	1	30.85	0	0.00	30.90	1	546	0.18%
2023/11/21	1	32.05	0	0.00	31.90	1	464	0.22%
2023/11/20	0	0.00	1	31.10	31.90	-1	435	-0.23%
2023/11/16	1	31.10	0	0.00	30.95	1	407	0.25%
2023/11/15	0	0.00	0.1	30.95	31.20	-0.1	394	-0.03%
2023/11/08	0	0.00	1	29.55	29.55	-1	364	-0.27%
2023/10/31	2	29.15	0	0.00	29.20	2	387	0.52%
2023/10/30	1	29.05	0	0.00	29.15	1	397	0.25%
2023/10/18	0	0.00	1	29.65	29.65	-1	439	-0.23%
2023/10/03	1	29.40	0	0.00	29.40	1	485	0.21%
2023/09/22	4	29.80	0	0.00	29.80	4	543	0.74%
2023/09/21	0	0.00	0.1	30.15	29.90	-0.1	551	-0.02%
2023/09/20	0.7	30.50	2	30.25	30.40	-1.3	555	-0.23%
2023/09/04	0	0.00	1	30.15	30.10	-1	614	-0.16%
2023/08/04	2	29.30	0	0.00	29.30	2	665	0.30%
2023/07/27	1	29.20	0	0.00	29.45	1	663	0.15%
2023/07/24	2	29.08	0	0.00	29.05	2	662	0.30%
2023/07/20	1	29.60	0.1	29.65	29.70	0.9	650	0.15%
2023/07/19	2	29.55	0	0.00	29.50	2	640	0.31%
2023/07/18	2	29.80	0	0.00	29.80	2	629	0.32%
2023/07/13	13	31.28	0	0.00	31.25	13	616	2.11%
2023/07/10	0	0.00	1	31.55	31.45	-1	603	-0.17%
2023/06/20	0	0.00	1	31.90	31.75	-1	671	-0.15%
2023/06/08	0	0.00	1	31.20	31.00	-1	651	-0.15%
2023/06/05	0	0.00	1	31.10	31.20	-1	660	-0.15%
2023/05/26	1	30.70	0	0.00	30.65	1	662	0.15%
2023/05/18	0	0.00	2	30.65	30.60	-2	655	-0.31%
2023/05/12	5	30.40	0	0.00	30.25	5	631	0.79%
2023/05/11	5	30.40	0	0.00	30.35	5	623	0.80%
2023/05/09	0	0.00	1	31.75	31.65	-1	596	-0.17%
2023/04/25	5	31.05	0	0.00	31.15	5	600	0.83%
2023/04/14	1	31.45	0	0.00	31.70	1	562	0.18%
2023/04/11	5	31.45	0	0.00	31.45	5	540	0.92%
2023/03/27	3	31.70	2	31.70	31.50	1	514	0.19%
2023/03/24	1	32.50	4	32.13	31.85	-3	503	-0.60%
2023/03/14	0	0.00	1	30.90	30.90	-1	427	-0.23%
2023/03/10	2	31.05	0	0.00	30.95	2	438	0.46%
2023/03/03	3	31.12	0	0.00	31.10	3	441	0.68%
2023/02/16	0	0.00	1	31.70	31.85	-1	445	-0.22%
2023/02/14	2	31.10	0	0.00	31.20	2	453	0.44%
2023/02/01	0	0.00	5	31.10	31.00	-5	443	-1.13%
2023/01/31	5	30.90	0	0.00	30.95	5	445	1.12%
2023/01/06	0	0.00	1	30.70	30.75	-1	481	-0.21%
2022/12/20	1	29.95	0	0.00	29.95	1	613	0.16%
2022/12/16	2	30.30	0	0.00	30.25	2	659	0.30%
2022/12/14	0	0.00	1	30.70	30.45	-1	736	-0.14%
2022/12/13	1	30.30	3	30.35	30.35	-2	765	-0.26%
2022/12/07	1	31.15	0	0.00	30.75	1	903	0.11%
2022/12/05	2	31.98	0	0.00	31.85	2	901	0.22%
2022/12/02	1	31.90	0	0.00	31.85	1	899	0.11%
2022/12/01	0	0.00	1	31.60	31.40	-1	906	-0.11%
2022/11/29	1	31.40	0	0.00	31.30	1	908	0.11%
2022/11/25	1	31.65	7	31.58	31.30	-6	937	-0.64%
2022/11/08	1	31.15	1	31.00	31.00	0	1,144	0.00%
2022/11/07	1	30.85	0	0.00	30.85	1	1,208	0.08%
2022/11/03	1	30.35	0	0.00	30.40	1	1,295	0.08%
2022/10/26	5	30.00	0	0.00	30.20	5	1,411	0.35%
2022/10/19	0	0.00	5	31.00	30.80	-5	1,529	-0.33%
2022/10/13	5	30.30	0	0.00	30.45	5	1,684	0.30%
2022/10/11	0	0.00	1	30.85	31.10	-1	1,782	-0.06%
2022/10/03	3	31.80	0	0.00	31.75	3	2,079	0.14%
2022/09/28	0	0.00	2	31.60	31.70	-2	2,193	-0.09%
2022/09/23	1	34.00	0	0.00	33.90	1	2,504	0.04%
2022/09/21	2	36.08	0	0.00	35.65	2	2,658	0.08%
2022/09/20	3	36.00	2	35.90	36.05	1	2,711	0.04%
2022/09/19	0	0.00	2	35.30	35.55	-2	2,708	-0.07%
2022/09/16	0	0.00	6	35.77	35.60	-6	2,706	-0.22%
2022/09/15	0	0.00	3	34.95	35.10	-3	2,678	-0.11%
2022/09/14	2	34.30	0	0.00	34.15	2	2,625	0.08%
2022/09/12	1	32.90	0	0.00	33.05	1	2,596	0.04%
2022/09/05	1	33.30	0	0.00	33.25	1	2,592	0.04%
2022/09/02	2	34.30	0	0.00	34.25	2	2,587	0.08%
2022/09/01	1	34.40	0	0.00	34.25	1	2,567	0.04%
2022/08/31	0	0.00	1	34.60	34.85	-1	2,552	-0.04%
2022/08/29	3	33.70	0	0.00	33.75	3	2,524	0.12%
2022/08/26	0	0.00	1	34.60	34.50	-1	2,504	-0.04%
2022/08/24	3	34.20	0	0.00	34.15	3	2,494	0.12%
2022/08/16	1	34.70	0	0.00	34.85	1	2,406	0.04%
2022/08/15	1	34.40	0	0.00	35.00	1	2,372	0.04%
2022/08/12	1	35.25	0	0.00	35.15	1	2,317	0.04%
2022/08/11	1	35.95	0	0.00	35.95	1	2,258	0.04%
2022/08/04	0	0.00	10	37.70	37.35	-10	2,192	-0.46%
2022/08/03	0	0.00	70	37.92	38.00	-70	2,154	-3.25%
2022/07/27	1	37.25	1	37.80	37.80	0	2,063	0.00%
2022/07/26	60	37.51	0	0.00	37.40	60	2,027	2.96%
2022/07/25	10	37.00	0	0.00	37.10	10	1,999	0.50%
2022/07/20	0	0.00	5	36.97	36.60	-5	1,922	-0.26%
2022/07/18	10	36.85	1	37.25	37.00	9	1,838	0.49%
2022/07/15	3	35.93	6	36.38	36.50	-3	1,791	-0.17%
2022/07/14	0	0.00	1	35.30	35.45	-1	1,698	-0.06%
2022/07/13	0	0.00	2	34.75	35.25	-2	1,669	-0.12%
2022/07/12	2	34.40	4	34.45	34.25	-2	1,615	-0.12%
2022/07/11	1	33.35	0	0.00	33.55	1	1,573	0.06%
2022/07/08	1	34.05	0	0.00	34.30	1	1,550	0.06%
2022/07/06	2	34.30	0	0.00	34.50	2	1,469	0.14%
2022/07/05	6	34.74	5	35.45	34.65	1	1,439	0.07%
2022/07/01	0	0.00	2.4	33.04	32.85	-2.4	1,206	-0.20%
2022/06/29	1	33.66	2	33.80	33.20	-1	956	-0.10%
2022/06/28	4.4	33.48	1	33.20	33.55	3.4	893	0.38%
2022/06/24	0	0.00	1	31.90	32.00	-1	797	-0.13%
2022/06/22	0	0.00	1	30.90	31.10	-1	811	-0.12%
2022/06/15	0	0.00	1	31.10	31.10	-1	1,048	-0.10%
2022/06/07	0	31.00	0	0.00	30.95	0	1,095	0.00%
2022/06/02	0	0.00	1	31.30	31.05	-1	1,118	-0.09%
2022/06/01	2	31.30	0	0.00	31.25	2	1,137	0.18%
2022/05/25	1	30.90	0	0.00	30.75	1	1,138	0.09%
2022/05/19	0	0.00	1	31.00	30.90	-1	1,162	-0.09%
2022/05/17	0	0.00	1	30.40	30.75	-1	1,154	-0.09%
2022/05/05	1	31.55	0	0.00	31.70	1	1,115	0.09%
2022/04/21	1	32.75	0	0.00	32.80	1	1,105	0.09%
2022/04/20	1	33.00	7	32.96	32.95	-6	1,085	-0.55%
2022/04/19	1	32.30	0	0.00	32.35	1	1,044	0.10%
2022/04/01	5	31.89	0	0.00	32.25	5	1,013	0.49%
2022/03/30	1	32.40	0	0.00	32.40	1	1,021	0.10%
2022/03/29	0	0.00	2	32.10	32.15	-2	1,002	-0.20%
2022/03/25	1	31.50	1	31.30	31.40	0	971	0.00%
2022/03/24	2	31.58	0	0.00	31.75	2	952	0.21%
2022/03/21	3	33.18	2	32.68	33.30	1	861	0.12%
2022/03/18	2	31.68	1	31.60	32.00	1	792	0.13%
2022/03/17	0	0.00	1	31.00	31.10	-1	747	-0.13%
2022/03/08	2	29.90	1	29.90	29.75	1	793	0.13%
2022/02/25	0	0.00	1	30.10	30.05	-1	812	-0.12%
2022/02/11	0	0.00	0.1	30.75	30.75	-0.1	879	-0.01%
2022/02/09	1	30.80	0	0.00	30.80	1	895	0.11%
2022/01/26	2	30.00	0	0.00	29.95	2	887	0.23%
2022/01/14	1.1	30.41	0	0.00	30.30	1.1	905	0.12%
2021/12/28	1	31.20	1	31.30	31.00	0	945	0.00%
2021/12/27	1	30.95	2	31.00	31.05	-1	951	-0.11%
2021/12/23	1	30.30	0	0.00	30.45	1	962	0.10%
2021/12/21	1	30.05	0	0.00	30.40	1	976	0.10%
2021/12/16	1	30.00	0	0.00	30.10	1	995	0.10%
2021/12/09	0	0.00	2	30.93	31.30	-2	975	-0.21%
2021/12/08	1	30.35	0	0.00	30.45	1	919	0.11%
2021/11/30	5	29.80	0	0.00	29.55	5	948	0.53%
2021/11/26	7	30.00	0	0.00	30.00	7	951	0.74%
2021/11/25	2	30.30	0	0.00	30.15	2	972	0.21%
2021/11/24	1	30.25	0	0.00	30.25	1	981	0.10%
2021/11/22	10	30.10	0	0.00	30.30	10	1,006	0.99%
2021/11/18	0	0.00	1	30.25	30.30	-1	1,072	-0.09%
2021/11/09	1	30.85	0	0.00	30.95	1	1,171	0.09%
2021/11/03	0	0.00	0	30.80	30.55	0	1,158	0.00%
2021/10/15	1	31.15	0	0.00	31.25	1	1,154	0.09%
2021/10/12	0.5	30.40	0	0.00	30.05	0.5	1,170	0.05%
2021/10/06	0.4	30.30	0	0.00	30.10	0.4	1,197	0.03%
2021/10/04	0	30.50	0	0.00	30.35	0	1,193	0.00%
2021/09/30	0	0.00	1	32.10	32.25	-1	1,167	-0.09%
2021/09/27	0	0.00	1	31.25	32.00	-1	1,152	-0.09%
2021/09/24	1	31.15	0	0.00	31.10	1	1,151	0.09%
2021/09/14	0	0.00	2	32.50	32.45	-2	1,162	-0.17%
2021/09/13	1	31.75	0	0.00	32.20	1	1,165	0.09%
2021/09/10	2	31.73	0	0.00	31.90	2	1,175	0.17%
2021/09/09	1	31.30	0	0.00	31.90	1	1,185	0.08%
2021/08/31	0	0.00	1	32.65	33.30	-1	1,117	-0.09%
2021/08/26	1	32.25	3	32.32	32.00	-2	1,081	-0.18%
2021/08/25	2	32.80	0	0.00	33.05	2	1,074	0.19%
2021/08/24	3	33.13	1	34.00	33.15	2	1,018	0.20%
2021/08/23	0	0.00	3	33.13	33.35	-3	1,000	-0.30%
2021/08/20	3	32.73	0	0.00	32.60	3	986	0.30%
2021/08/19	4	32.94	1	33.85	32.85	3	970	0.31%
2021/08/18	1	33.35	0	0.00	33.65	1	961	0.10%
2021/07/09	0	39.40	11	39.45	39.60	-11	2,597	-0.42%
2021/06/16	0	0.00	1	40.15	40.35	-1	3,523	-0.03%
2021/05/28	0	0.00	1	40.75	41.15	-1	4,176	-0.02%
2021/05/19	1	37.65	0	0.00	37.75	1	4,215	0.02%
2021/05/18	0	0.00	2	37.55	37.75	-2	4,179	-0.05%
2021/05/17	2	36.43	0	0.00	36.20	2	4,184	0.05%
2021/05/07	1	43.25	0	0.00	43.85	1	3,944	0.03%
2021/05/05	0	0.00	0	43.10	42.40	0	3,895	0.00%
2021/05/04	0	42.10	0	0.00	42.30	0	3,885	0.00%
2021/05/03	0	0.00	1	45.25	44.10	-1	3,842	-0.03%
2021/04/27	1	47.20	0	0.00	47.10	1	3,761	0.03%
2021/04/21	11	47.87	1	48.50	48.10	10	3,613	0.28%
2021/04/20	6	48.62	1	51.00	47.50	5	3,559	0.14%
2021/04/19	4	47.45	3	47.92	48.35	1	3,427	0.03%
2021/04/16	1	49.30	2	47.08	46.60	-1	3,297	-0.03%
2021/04/15	0	0.00	3.1	45.03	46.00	-3.1	3,018	-0.10%
2021/04/14	0	0.00	0.2	41.92	41.85	-0.2	2,919	-0.01%
2021/04/13	0	0.00	1	42.90	42.35	-1	2,939	-0.03%
2021/04/01	1.9	42.94	0	0.00	42.55	1.9	2,916	0.07%
2021/03/31	2	44.30	2	44.18	44.10	0	2,887	0.00%
2021/03/30	1.1	43.18	0	0.00	43.40	1.1	2,841	0.04%
2021/03/26	0	0.00	1	39.55	39.45	-1	2,680	-0.04%
2021/03/23	0	0.00	0	38.35	38.45	0	2,650	0.00%
2021/03/18	0	0.00	0.6	40.67	40.80	-0.6	2,192	-0.03%
2021/03/17	0	0.00	3	38.93	38.85	-3	2,118	-0.14%
2021/03/16	1	38.21	0	0.00	38.60	1	2,068	0.05%
2021/03/12	0	0.00	0.2	37.20	37.45	-0.2	1,969	-0.01%
2021/03/10	0	0.00	0.3	37.23	36.95	-0.3	1,912	-0.02%
2021/03/09	0	0.00	0.2	37.40	36.95	-0.2	1,907	-0.01%
2021/03/08	0	0.00	0.2	36.50	36.55	-0.2	1,882	-0.01%
2021/03/04	0	0.00	4	36.28	36.10	-4	1,867	-0.21%
2021/03/03	2	36.21	0	0.00	36.50	2	1,871	0.11%
2021/03/02	0.2	35.00	0	0.00	34.75	0.2	1,916	0.01%
2021/02/25	0.2	35.20	0	0.00	35.40	0.2	1,945	0.01%
2021/02/23	1.1	35.00	0	0.00	35.10	1.1	2,050	0.05%
2021/02/22	0	0.00	1	34.85	34.70	-1	2,030	-0.05%
2021/02/04	0	0.00	1	33.25	33.15	-1	2,142	-0.05%
2021/02/02	1	33.00	2.1	32.81	32.95	-1.1	2,202	-0.05%
2021/01/08	0	0.00	1	32.80	32.85	-1	2,578	-0.04%
2021/01/07	1	33.40	0	0.00	33.45	1	2,532	0.04%
2021/01/06	1	32.90	0	0.00	32.80	1	2,502	0.04%
2021/01/05	0	0.00	3	33.80	33.45	-3	2,471	-0.12%
2020/12/17	0	0.00	0.1	35.90	35.90	-0.1	2,303	0.00%
2020/12/16	0	0.00	0	36.00	36.30	0	2,298	0.00%
2020/12/15	0	0.00	1	36.25	35.70	-1	2,291	-0.04%
2020/12/11	1	36.10	0	0.00	36.15	1	2,265	0.04%
2020/12/09	1	36.40	0	0.00	36.40	1	2,218	0.05%
2020/12/03	0	0.00	0.2	36.20	36.20	-0.2	2,156	-0.01%
2020/12/01	0	0.00	0.1	37.40	37.00	-0.1	2,122	0.00%
2020/11/30	0	0.00	1	36.95	37.00	-1	2,075	-0.05%
2020/11/27	1	36.65	1	36.80	36.70	0	2,035	0.00%
2020/11/26	0.1	36.45	2	36.75	36.90	-2	2,015	-0.10%
2020/11/24	0	0.00	5	34.95	35.50	-5	1,920	-0.26%
2020/11/23	7	36.39	0	0.00	35.50	7	1,904	0.37%
2020/11/19	1	33.90	0	0.00	34.10	1	1,789	0.06%
2020/11/18	1	33.95	6	33.95	34.10	-5	1,875	-0.27%
2020/11/17	1	34.40	1	33.70	34.10	0	1,906	0.00%
2020/11/13	7	34.00	0	0.00	33.20	7	1,932	0.36%
2020/11/12	0	33.10	0	0.00	33.00	0	1,892	0.00%
2020/11/11	0	0.00	1	33.40	33.30	-1	1,957	-0.05%
2020/11/10	1	32.95	0	0.00	33.05	1	1,959	0.05%
2020/11/06	0	0.00	1	34.00	34.20	-1	1,898	-0.05%
2020/11/04	1	32.15	2	33.20	33.55	-1	1,790	-0.06%
2020/11/03	0	0.00	0.2	31.96	32.35	-0.2	1,685	-0.01%
2020/10/27	1	31.65	4	31.35	31.25	-3	1,538	-0.20%
2020/10/12	0	0.00	1.1	30.13	30.00	-1.1	1,389	-0.08%
2020/09/25	1	28.50	0	0.00	28.85	1	1,415	0.07%
2020/09/21	0	0.00	2	29.95	29.90	-2	1,374	-0.15%
2020/09/14	0	0.00	6	29.75	29.75	-6	1,370	-0.44%
2020/08/28	1	32.05	1	31.85	32.00	0	1,410	0.00%
2020/08/27	3	31.80	0	0.00	31.75	3	1,398	0.21%
2020/08/24	6	32.50	0	0.00	32.55	6	1,376	0.44%
2020/08/19	0	0.00	10	32.25	31.95	-10	1,254	-0.80%
2020/08/10	1	28.50	0	0.00	28.50	1	1,463	0.07%
2020/07/09	1	29.75	0	0.00	29.75	1	1,717	0.06%
2020/06/12	0	28.70	0	0.00	28.70	0	1,717	0.00%
2020/06/10	0	0.00	1	30.20	30.00	-1	1,724	-0.06%
2020/06/09	1	30.00	0.2	30.00	30.15	0.8	1,733	0.04%
2020/06/04	0.2	29.65	1	30.00	29.70	-0.8	1,732	-0.05%
2020/06/03	1	29.80	1	30.00	29.95	0	1,730	0.00%
2020/06/02	1	29.80	1	30.00	29.85	0	1,714	0.00%
2020/06/01	0.8	29.65	0	0.00	29.75	0.8	1,715	0.04%
2020/05/28	0	0.00	1	30.20	29.45	-1	1,672	-0.06%
2020/05/27	0.9	29.75	0	0.00	29.80	0.9	1,651	0.05%
2020/05/21	0	0.00	2	30.45	30.30	-2	1,571	-0.13%
2020/05/20	0.3	30.25	0	0.00	30.30	0.3	1,517	0.02%
2020/05/18	0.1	30.85	3	31.10	31.00	-2.9	1,434	-0.20%
2020/05/15	0	0.00	5	28.90	28.90	-5	1,236	-0.40%
2020/05/13	0	27.25	0	0.00	27.00	0	1,052	0.00%
2020/05/04	0	0.00	1	26.60	26.45	-1	960	-0.10%
2020/04/29	0	0.00	6	25.60	25.80	-6	878	-0.68%
2020/04/28	6	25.35	2	25.80	25.40	4	863	0.46%
2020/04/27	2	25.35	1	25.20	25.40	1	857	0.12%
2020/04/24	1	24.35	0	0.00	24.45	1	831	0.12%
2020/04/21	8	24.59	0	0.00	24.60	8	727	1.10%
2020/04/20	2	25.80	0	0.00	25.70	2	706	0.28%
2020/04/17	0	0.00	10	26.10	26.05	-10	701	-1.42%
2020/04/15	8	26.50	0	0.00	26.60	8	688	1.16%
2020/04/14	2	26.30	0	0.00	26.30	2	680	0.29%
2020/04/10	0	0.00	10	26.50	26.60	-10	683	-1.46%
2020/04/07	0	0.00	10	26.10	25.90	-10	667	-1.50%
2020/04/06	1	25.80	0	0.00	25.90	1	670	0.15%
2020/03/25	0	0.00	7	26.05	25.90	-7	656	-1.07%
2020/03/20	0	0.00	10	26.50	26.50	-10	610	-1.64%
2020/03/13	1	27.65	0	0.00	27.65	1	557	0.18%
2020/03/04	0.1	28.05	0	0.00	28.05	0.1	497	0.02%
2020/02/18	0	0.00	0.1	28.50	28.50	-0.1	541	-0.01%
2020/02/05	0	0.00	3	28.45	28.55	-3	651	-0.46%
2019/12/12	0	0.00	15	31.55	31.25	-15	1,355	-1.11%
2019/12/10	15	31.10	0	0.00	31.35	15	1,359	1.10%
2019/12/09	0	0.00	2	30.75	30.75	-2	1,367	-0.15%
2019/12/05	2	30.75	0	0.00	30.50	2	1,420	0.14%
2019/12/03	0	0.00	1	30.50	30.40	-1	1,477	-0.07%
2019/12/02	1	30.30	0	0.00	30.40	1	1,481	0.07%
2019/11/29	0	0.00	1.4	30.71	30.50	-1.4	1,488	-0.09%
2019/11/28	1.4	30.77	0.2	30.95	30.95	1.2	1,487	0.08%
2019/11/20	3	30.50	0	0.00	30.90	3	1,528	0.20%
2019/11/07	1	32.40	0	0.00	32.30	1	1,460	0.07%
2019/10/28	0	0.00	1	33.10	32.90	-1	1,372	-0.07%
2019/10/25	0	0.00	4	32.98	32.85	-4	1,357	-0.29%
2019/10/21	0	0.00	2	32.43	32.90	-2	1,255	-0.16%
2019/10/14	1	30.60	0	0.00	30.50	1	1,038	0.10%
2019/10/08	1	30.95	0	0.00	30.70	1	1,008	0.10%
2019/09/20	0	0.00	1	31.30	31.40	-1	747	-0.13%
2019/09/18	1	30.85	0	0.00	31.20	1	609	0.16%
2019/09/11	0	0.00	1	31.30	31.35	-1	547	-0.18%
2019/09/09	1	31.50	0	0.00	31.40	1	502	0.20%
2019/09/06	1	30.95	3	31.37	31.50	-2	457	-0.44%
2019/09/05	0.1	30.00	0	0.00	30.10	0.1	398	0.02%
2019/08/23	3	30.15	1	30.25	30.30	2	290	0.69%
2019/08/21	0	0.00	1	29.65	29.55	-1	255	-0.39%
2019/08/01	1	28.80	0	0.00	28.90	1	268	0.37%
2019/07/23	1	28.85	0	0.00	28.85	1	263	0.38%
2019/07/05	0	0.00	3	29.72	29.70	-3	271	-1.10%
2019/07/04	3	29.82	0	0.00	29.80	3	276	1.08%
2019/06/19	0	0.00	1	29.55	29.45	-1	287	-0.35%
2019/06/13	1	28.80	0	0.00	28.95	1	289	0.34%
2019/05/10	1	29.30	0	0.00	29.30	1	275	0.36%
2019/04/10	0	0.00	1	30.25	30.25	-1	248	-0.40%
2019/04/03	0	0.00	2	29.45	29.60	-2	243	-0.82%
2019/03/19	1	29.90	0	0.00	29.85	1	243	0.41%
2019/03/15	1	29.85	0	0.00	29.85	1	241	0.41%
2019/02/27	0	0.00	1	30.65	30.70	-1	241	-0.41%
2019/02/19	0	0.00	2	29.70	29.70	-2	229	-0.87%
2019/01/08	1	29.05	1	29.20	29.25	0	236	0.00%
2018/12/27	1	29.00	1	29.20	29.20	0	281	0.00%
2018/12/19	0	0.00	1	29.45	29.40	-1	296	-0.34%
2018/12/18	1	29.20	0	0.00	29.25	1	316	0.32%
2018/11/22	2	29.58	0	0.00	29.80	2	377	0.53%
2018/11/21	0	0.00	1	29.65	29.65	-1	379	-0.26%
2018/11/20	1	29.35	0	0.00	29.60	1	381	0.26%
2018/11/16	0	0.00	1	29.35	29.60	-1	394	-0.25%
2018/11/09	2	29.10	1	29.45	29.45	1	413	0.24%
2018/11/02	0	0.00	2	29.80	29.95	-2	419	-0.48%
2018/10/25	1	29.05	0	0.00	29.05	1	451	0.22%
2018/10/24	1	29.40	0	0.00	29.60	1	454	0.22%
2018/08/24	1	31.85	0	0.00	32.00	1	472	0.21%
2018/08/23	2	32.00	0	0.00	32.10	2	473	0.42%
2018/08/20	1	31.90	0	0.00	32.15	1	466	0.21%
2018/06/20	1	33.40	0	0.00	33.45	1	518	0.19%
2018/06/14	2	34.38	0	0.00	34.35	2	513	0.39%
2018/06/13	1	35.50	3	35.72	35.30	-2	508	-0.39%
2018/06/12	2	36.15	2	35.23	36.50	0	472	0.00%
2018/06/06	1	33.45	0	0.00	33.60	1	452	0.22%
2018/05/31	2	32.95	0	0.00	33.70	2	456	0.44%
2018/05/30	0	0.00	1	33.10	33.10	-1	451	-0.22%
2018/05/15	0	33.80	0	0.00	33.80	0	487	0.01%
2018/05/11	1	34.45	0	0.00	34.40	1	504	0.20%
2018/05/08	0	0.00	2	34.63	34.80	-2	435	-0.46%
2018/05/07	1	34.20	0	0.00	34.15	1	439	0.23%
2018/05/02	0	0.00	1	34.60	34.65	-1	454	-0.22%
2018/04/25	1	34.00	0	0.00	34.10	1	460	0.22%
2018/04/24	1	34.05	1	34.40	34.40	0	464	0.00%
2018/04/23	1	34.65	0	0.00	34.15	1	470	0.21%
2018/04/20	1	34.80	0	0.00	34.75	1	471	0.21%
2018/04/12	2	35.10	0	0.00	35.50	2	503	0.40%
2018/04/09	1	36.25	0	0.00	36.10	1	497	0.20%
2018/03/27	0	0.00	1	37.10	37.15	-1	517	-0.19%
2018/03/26	2	36.50	0	0.00	36.80	2	520	0.38%
2018/03/16	2.1	36.75	0	0.00	36.75	2.1	514	0.40%
2018/03/14	0	0.00	2	37.40	37.40	-2	500	-0.40%
2018/03/12	0.1	36.70	0	0.00	36.85	0.1	491	0.02%
2018/02/21	0	0.00	1	35.85	35.80	-1	530	-0.19%
2018/02/12	0.1	35.15	0	0.00	35.10	0.1	531	0.02%
2018/02/07	1	34.95	0	0.00	34.90	1	566	0.18%
2018/02/06	4	35.09	0	0.00	35.30	4	570	0.70%
2018/02/05	3	36.20	0	0.00	36.10	3	567	0.53%
2018/02/01	3	36.85	0	0.00	36.90	3	571	0.52%
2018/01/30	2	37.00	0	0.00	37.10	2	570	0.35%
2018/01/25	2	37.10	0	0.00	37.10	2	579	0.34%
2018/01/23	1	37.25	0	0.00	37.45	1	596	0.17%
2018/01/11	0.1	37.20	0	0.00	37.20	0.1	644	0.01%
2018/01/10	4	37.13	0	0.00	37.25	4	651	0.61%
2018/01/03	1	37.90	0	0.00	37.95	1	663	0.15%