聯電 (2303)-元富-彰化券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
44.15
漲跌
▲0.15
漲幅
+0.34%
成交量
31,767張
產業
上市半導體類股
5215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	2	44.33	13	44.13	44.00	-11	50,541	-0.02%
2025/03/05	1	43.90	1.2	44.31	44.00	-0.2	51,136	0.00%
2025/03/04	0	0.00	1	43.75	43.60	-1	51,761	0.00%
2025/03/03	5	43.18	9	43.28	43.60	-4	52,501	-0.01%
2025/02/27	0	0.00	9.2	43.59	43.70	-9.2	52,315	-0.02%
2025/02/26	1	43.75	8.1	43.75	43.60	-7.1	52,443	-0.01%
2025/02/25	6	43.11	1.2	43.26	43.30	4.8	52,702	0.01%
2025/02/21	1	43.45	0.8	43.51	43.60	0.2	53,731	0.00%
2025/02/20	4	42.99	6.3	43.14	43.00	-2.3	54,162	0.00%
2025/02/19	0	0.00	29	42.68	42.55	-29	54,648	-0.05%
2025/02/18	6.1	42.01	2	42.10	41.95	4.1	54,616	0.01%
2025/02/17	3.1	41.98	15	41.87	42.00	-11.9	55,323	-0.02%
2025/02/14	8	41.32	8.2	41.48	41.40	-0.2	55,656	0.00%
2025/02/13	3.1	41.39	18	41.24	41.40	-14.9	56,347	-0.03%
2025/02/12	0.1	40.20	0	0.00	40.10	0.1	56,056	0.00%
2025/02/11	0	40.35	6	40.45	40.40	-6	56,633	-0.01%
2025/02/10	5	40.07	2.2	40.25	40.20	2.8	57,681	0.00%
2025/02/07	2	40.18	0.4	40.25	40.15	1.6	58,473	0.00%
2025/02/06	36	40.08	0	0.00	40.10	36	59,490	0.06%
2025/02/05	5	40.16	0	0.00	40.10	5	59,944	0.01%
2025/02/04	19.6	40.26	0.1	40.35	40.10	19.5	61,729	0.03%
2025/02/03	4.1	40.20	10.1	40.98	40.50	-6.1	61,663	-0.01%
2025/01/22	60	40.23	12	40.31	40.20	48	61,151	0.08%
2025/01/21	0	43.00	1.3	43.21	42.95	-1.3	59,505	0.00%
2025/01/20	0	42.55	11	42.45	42.75	-11	59,498	-0.02%
2025/01/17	1	41.60	2	41.45	41.20	-1	59,538	0.00%
2025/01/16	7.4	41.79	0	0.00	41.55	7.4	59,548	0.01%
2025/01/15	5	41.70	0	0.00	41.45	5	59,763	0.01%
2025/01/14	2	41.60	1.5	42.08	42.25	0.5	60,070	0.00%
2025/01/13	6.2	40.95	2	41.43	40.90	4.2	60,760	0.01%
2025/01/10	15.3	41.27	3	41.42	41.30	12.3	60,490	0.02%
2025/01/09	16.3	41.77	0	0.00	41.60	16.3	60,782	0.03%
2025/01/08	2	42.50	0	0.00	42.70	2	60,425	0.00%
2025/01/07	4.4	42.50	24	42.56	42.35	-19.6	60,243	-0.03%
2025/01/06	1.1	43.50	1	43.60	43.40	0.1	59,797	0.00%
2025/01/03	8.1	43.49	3	43.30	43.10	5.1	59,986	0.01%
2025/01/02	4	43.25	2	43.45	43.70	2	59,941	0.00%
2024/12/31	2	42.35	0	0.00	43.05	2	59,573	0.00%
2024/12/30	0	43.35	0	0.00	43.10	0	59,893	0.00%
2024/12/27	0	0.00	0	43.80	43.60	0	59,882	0.00%
2024/12/26	1.2	43.62	8	43.65	43.70	-6.8	60,190	-0.01%
2024/12/25	3	44.25	5	44.45	44.05	-2	60,409	0.00%
2024/12/24	27	44.07	15.2	44.18	44.00	11.8	60,324	0.02%
2024/12/23	2	42.93	5	42.90	42.90	-3	58,933	-0.01%
2024/12/20	18	42.45	9	42.48	42.35	9	59,008	0.02%
2024/12/19	10	43.01	3	43.12	43.00	7	58,396	0.01%
2024/12/18	10	43.44	12	43.43	43.70	-2	58,493	0.00%
2024/12/17	10.3	42.82	11	43.07	42.55	-0.7	57,768	0.00%
2024/12/16	13.1	41.14	8	41.27	41.45	5.1	57,026	0.01%
2024/12/13	20.7	41.29	19	41.05	41.45	1.7	56,007	0.00%
2024/12/12	16.1	42.57	10	42.35	42.50	6.1	54,563	0.01%
2024/12/11	24	43.24	0	0.00	43.00	24	53,962	0.04%
2024/12/10	10.2	43.62	6	43.65	43.70	4.2	53,627	0.01%
2024/12/09	2	43.70	1	43.60	44.05	1	53,649	0.00%
2024/12/06	3.8	43.66	0	0.00	43.50	3.8	53,869	0.01%
2024/12/05	8.2	43.76	1	44.00	43.60	7.2	53,544	0.01%
2024/12/04	6	44.18	2	44.18	44.45	4	53,218	0.01%
2024/12/03	11.1	44.83	1	44.80	44.80	10.1	53,784	0.02%
2024/12/02	5	44.52	6	44.33	44.60	-1	53,405	0.00%
2024/11/29	4.1	43.63	0	0.00	43.55	4.1	53,345	0.01%
2024/11/28	9.4	43.39	7	43.68	43.90	2.4	53,197	0.00%
2024/11/27	43.1	44.41	5.2	44.36	44.40	37.9	52,185	0.07%
2024/11/26	7.1	45.26	5	45.39	45.40	2.1	51,201	0.00%
2024/11/25	9	45.34	7	45.33	44.90	2	51,148	0.00%
2024/11/22	5	44.69	0	0.00	44.45	5	50,324	0.01%
2024/11/21	15	44.45	10	44.50	44.40	5	49,997	0.01%
2024/11/20	10.1	45.08	7.1	45.19	44.90	3.1	49,392	0.01%
2024/11/19	12	45.56	5	45.54	45.20	7	48,951	0.01%
2024/11/18	1.1	45.27	3	45.12	45.10	-1.9	48,740	0.00%
2024/11/15	9	45.18	3	45.18	45.00	6	48,297	0.01%
2024/11/14	28.1	45.13	3	45.30	45.00	25.1	48,549	0.05%
2024/11/13	17	45.91	1	45.90	45.80	16	47,845	0.03%
2024/11/12	16.2	46.03	11	46.30	46.10	5.2	48,554	0.01%
2024/11/11	18.1	46.00	10	45.92	46.55	8.1	48,056	0.02%
2024/11/08	3.2	47.00	10.1	47.13	46.65	-7	48,291	-0.01%
2024/11/07	11.5	46.94	12	47.31	47.15	-0.5	48,777	0.00%
2024/11/06	23.2	45.90	6	45.47	45.85	17.2	47,928	0.04%
2024/11/05	27	45.33	0	0.00	45.35	27	47,724	0.06%
2024/11/04	19.2	46.13	1.7	46.22	46.00	17.5	47,834	0.04%
2024/11/01	55.6	46.33	5.1	45.90	46.60	50.5	48,746	0.10%
2024/10/30	16.3	48.04	121.5	48.05	48.15	-105.2	47,926	-0.22%	大賣/鉅額交易
2024/10/29	20.9	48.24	8	48.43	48.40	12.9	49,966	0.03%
2024/10/28	18.3	49.58	45	49.60	49.25	-26.7	49,415	-0.05%
2024/10/25	7	49.90	4	50.05	49.80	3	49,522	0.01%
2024/10/24	10.4	49.96	1	49.90	49.90	9.4	49,709	0.02%
2024/10/23	16	50.31	0	0.00	50.20	16	50,367	0.03%
2024/10/22	7.2	50.59	0	0.00	50.70	7.2	50,520	0.01%
2024/10/21	38.1	50.30	14.3	50.74	50.90	23.8	51,130	0.05%
2024/10/18	53.1	51.03	7	51.10	50.50	46.1	51,057	0.09%
2024/10/17	8	51.64	1	51.70	51.70	7	51,088	0.01%
2024/10/16	18.1	51.76	0	0.00	51.70	18.1	51,776	0.03%
2024/10/15	2.7	52.55	1	52.60	52.60	1.7	51,685	0.00%
2024/10/14	0	0.00	4	52.30	52.50	-4	52,033	-0.01%
2024/10/11	3	51.83	0	0.00	51.80	3	53,193	0.01%
2024/10/09	5.1	52.06	2	52.20	51.90	3.1	53,664	0.01%
2024/10/08	8.2	52.13	0	52.50	52.60	8.1	53,909	0.02%
2024/10/07	1.5	52.74	4	52.93	52.90	-2.5	54,639	0.00%
2024/10/04	32.1	52.63	2	52.80	52.60	30.1	55,924	0.05%
2024/10/01	2	53.70	5	53.80	53.70	-3	55,799	-0.01%
2024/09/27	0	0.00	8.8	55.20	55.00	-8.8	58,393	-0.02%
2024/09/26	0	0.00	4	54.95	54.90	-4	61,680	-0.01%
2024/09/25	0	0.00	5	54.64	54.50	-5	63,312	-0.01%
2024/09/24	0	0.00	1	54.00	53.90	-1	63,917	0.00%
2024/09/23	1	53.80	1	53.90	54.00	0	64,316	0.00%
2024/09/20	14	53.60	17	53.99	53.80	-3	64,481	0.00%
2024/09/19	5.1	53.62	3.1	53.75	53.70	1.9	64,452	0.00%
2024/09/18	10	53.64	0	0.00	53.80	10	64,841	0.02%
2024/09/16	4.1	54.50	0	0.00	54.50	4.1	65,186	0.01%
2024/09/13	0	54.50	0	0.00	54.60	0	65,756	0.00%
2024/09/12	0	0.00	23.1	55.04	55.20	-23.1	66,164	-0.03%
2024/09/11	0	0.00	1	53.70	54.00	-1	66,372	0.00%
2024/09/10	1	53.10	0	0.00	53.30	1	66,769	0.00%
2024/09/09	0.1	53.30	0	0.00	53.80	0.1	67,020	0.00%
2024/09/06	0	0.00	1	54.20	54.50	-1	67,897	0.00%
2024/09/05	0.1	53.90	6	54.18	53.90	-5.9	68,252	-0.01%
2024/09/04	71.6	53.53	12	53.84	53.30	59.6	68,709	0.09%
2024/09/03	5	55.30	3	55.20	55.10	2	68,165	0.00%
2024/09/02	5	54.90	1	55.00	55.40	4	68,395	0.01%
2024/08/30	1	55.00	6	55.13	55.50	-5	68,936	-0.01%
2024/08/29	22	54.41	1	54.30	54.60	21	69,139	0.03%
2024/08/28	2	54.80	13.9	54.92	55.20	-11.9	69,961	-0.02%
2024/08/27	22	54.23	2.1	54.10	54.00	19.9	72,244	0.03%
2024/08/26	1	55.10	1.1	55.55	55.10	-0.1	72,834	0.00%
2024/08/23	54.2	55.08	16.1	55.19	55.60	38.1	73,638	0.05%
2024/08/22	75	55.53	22.3	55.83	55.90	52.7	74,430	0.07%
2024/08/21	56	55.53	103	55.61	56.00	-47	76,255	-0.06%	大賣/
2024/08/20	2	56.00	1.1	55.82	56.00	0.9	76,891	0.00%
2024/08/19	0	0.00	4	55.65	56.00	-4	78,333	-0.01%
2024/08/16	1	55.50	19.1	55.77	55.80	-18.1	80,170	-0.02%
2024/08/15	5	55.14	58	55.00	54.70	-53	80,736	-0.07%
2024/08/14	3	55.40	120.1	55.59	55.70	-117.1	81,064	-0.14%	大賣/鉅額交易
2024/08/13	1	54.50	4	54.67	54.80	-3	80,493	0.00%
2024/08/12	6	54.50	18.2	54.45	54.70	-12.2	80,521	-0.02%
2024/08/09	9	53.91	28.1	53.94	53.90	-19.1	80,251	-0.02%
2024/08/08	103	52.49	4.2	52.60	52.80	98.8	79,459	0.12%	大買/
2024/08/07	11	51.94	15.4	52.50	53.00	-4.4	79,367	-0.01%
2024/08/06	5	50.41	16.2	51.42	51.70	-11.2	79,133	-0.01%
2024/08/05	56.6	50.34	65	50.38	49.95	-8.4	78,103	-0.01%
2024/08/02	24	52.20	10	52.39	52.90	14	76,801	0.02%
2024/08/01	7	53.49	27.4	53.47	53.90	-20.4	75,939	-0.03%
2024/07/31	6	50.28	11.3	49.60	50.40	-5.3	73,711	-0.01%
2024/07/30	5.2	49.56	6	49.75	50.00	-0.9	73,880	0.00%
2024/07/29	5	50.86	1	50.30	50.20	4	73,955	0.01%
2024/07/26	4.3	49.76	5	49.80	50.70	-0.8	73,898	0.00%
2024/07/23	5	50.94	1	51.20	51.30	4	73,106	0.01%
2024/07/22	11.2	50.31	0	0.00	50.20	11.2	72,947	0.02%
2024/07/19	10.5	52.04	5	51.96	51.90	5.5	72,594	0.01%
2024/07/18	11.1	51.96	3	51.97	52.70	8	72,542	0.01%
2024/07/17	2.1	52.96	0	0.00	53.00	2.1	72,016	0.00%
2024/07/16	5.1	53.14	1	52.90	53.00	4.1	72,177	0.01%
2024/07/15	5	53.50	1	53.40	53.40	4	73,383	0.01%
2024/07/12	32.3	53.23	0	0.00	53.00	32.3	73,242	0.04%
2024/07/11	8.2	54.60	4.2	54.63	54.70	4	72,468	0.01%
2024/07/10	3.3	54.48	0	0.00	54.70	3.3	72,888	0.00%
2024/07/09	13.1	55.77	1	56.00	55.30	12.1	72,900	0.02%
2024/07/08	3	54.70	36.3	54.64	55.30	-33.3	72,169	-0.05%
2024/07/05	3.4	53.69	4.3	53.95	53.50	-0.9	71,097	0.00%
2024/07/04	112	54.00	43	54.04	54.00	69	71,894	0.10%	大買/
2024/07/03	8.1	52.77	13	53.00	52.70	-4.9	71,067	-0.01%
2024/07/02	145	52.57	5	52.20	52.70	140	69,794	0.20%	大買/鉅額交易
2024/07/01	4	56.65	15	56.95	56.90	-11	66,531	-0.02%
2024/06/28	17.1	55.88	0	0.00	55.70	17.1	64,990	0.03%
2024/06/27	19	55.79	0	0.00	56.40	19	64,422	0.03%
2024/06/26	1	56.50	0.1	56.47	56.60	0.9	65,674	0.00%
2024/06/25	17	55.94	1	56.40	56.40	16	66,334	0.02%
2024/06/24	5.6	56.71	610	57.29	56.80	-604.4	66,030	-0.92%	大賣/鉅額交易
2024/06/21	2.1	57.55	14	57.78	57.70	-11.9	66,220	-0.02%
2024/06/20	3	57.33	28	56.99	57.50	-25	66,036	-0.04%
2024/06/19	20	56.73	8	56.65	56.80	12	66,578	0.02%
2024/06/18	4	56.58	15	56.65	56.80	-11	66,849	-0.02%
2024/06/17	2	56.10	3	56.27	56.70	-1	68,203	0.00%
2024/06/14	0	0.00	18.2	56.49	56.30	-18.2	69,720	-0.03%
2024/06/13	6.1	56.25	43.5	56.38	56.40	-37.4	70,055	-0.05%
2024/06/12	9.1	54.42	1	54.40	54.90	8.1	69,828	0.01%
2024/06/11	2.1	55.10	16	55.37	55.10	-13.9	70,325	-0.02%
2024/06/07	1.1	54.32	2.6	55.08	55.10	-1.5	71,327	0.00%
2024/06/06	6	53.83	2	54.00	54.20	4	71,877	0.01%
2024/06/05	47.4	53.58	5.1	53.31	53.50	42.3	72,855	0.06%
2024/06/04	35.2	54.25	11.1	54.01	54.30	24.1	76,468	0.03%
2024/06/03	616.1	54.71	12	55.21	55.00	604.1	77,218	0.78%	大買/鉅額交易
2024/05/31	47.5	55.18	67	55.36	55.00	-19.5	76,844	-0.03%
2024/05/30	49.6	56.12	611.5	55.30	55.80	-561.8	74,797	-0.75%	大賣/鉅額交易
2024/05/29	29	56.39	0.2	56.10	55.90	28.9	74,439	0.04%
2024/05/28	17.2	56.68	3	56.70	56.40	14.2	73,976	0.02%
2024/05/27	27	56.48	38.4	57.15	56.60	-11.3	73,775	-0.02%
2024/05/24	9.8	54.86	2.5	54.84	54.60	7.3	72,065	0.01%
2024/05/23	112	55.30	37.6	55.55	56.00	74.4	71,560	0.10%	大買/
2024/05/22	12.3	54.68	79.3	54.86	55.00	-67	70,227	-0.10%
2024/05/21	3	53.17	31.2	53.73	53.90	-28.2	68,422	-0.04%
2024/05/20	5	52.78	48.4	52.84	53.10	-43.4	67,793	-0.06%
2024/05/17	1	52.29	11	52.58	52.80	-10	67,421	-0.01%
2024/05/16	20	52.10	3.1	52.07	52.10	17	66,864	0.03%
2024/05/15	0	0.00	11.1	52.30	51.80	-11.1	66,792	-0.02%
2024/05/14	1	52.20	2.2	51.99	52.10	-1.2	67,128	0.00%
2024/05/13	1.1	51.81	1.5	52.19	52.40	-0.4	67,375	0.00%
2024/05/10	0	51.80	12	52.03	52.20	-12	67,804	-0.02%
2024/05/09	6.1	51.85	0.1	51.60	51.90	5.9	68,005	0.01%
2024/05/08	3	51.73	5	51.90	51.90	-2	68,434	0.00%
2024/05/07	10.6	51.65	0	0.00	51.60	10.6	68,473	0.02%
2024/05/06	0.4	51.70	7	51.60	51.70	-6.6	68,797	-0.01%
2024/05/03	4	51.40	25	51.30	51.40	-21	71,116	-0.03%
2024/05/02	4.1	50.47	1	50.50	50.30	3.1	73,043	0.00%
2024/04/30	1	50.90	13	50.77	50.70	-12	73,058	-0.02%
2024/04/29	2.1	50.06	12	50.47	50.40	-10	73,076	-0.01%
2024/04/26	1	50.29	5	50.04	49.80	-4	73,602	-0.01%
2024/04/25	5.1	49.34	2	49.50	49.50	3.1	74,032	0.00%
2024/04/24	9.1	49.32	8.8	49.87	50.20	0.3	74,458	0.00%
2024/04/23	5.3	48.91	3	49.00	48.70	2.3	76,035	0.00%
2024/04/22	27.8	48.59	2.3	48.65	48.90	25.5	76,048	0.03%
2024/04/19	56	49.13	14	49.26	49.10	42	75,161	0.06%
2024/04/18	13.2	50.19	1	50.10	50.20	12.2	73,577	0.02%
2024/04/17	16.3	50.44	0	0.00	50.30	16.3	73,397	0.02%
2024/04/16	27.1	50.48	4	50.45	50.10	23.1	73,238	0.03%
2024/04/15	24.1	51.69	4	51.55	51.60	20.1	72,653	0.03%
2024/04/12	17.8	52.67	0	0.00	52.70	17.8	72,756	0.02%
2024/04/11	21.3	52.30	1	52.30	52.50	20.3	73,387	0.03%
2024/04/10	4.4	53.32	21	53.30	53.20	-16.6	73,396	-0.02%
2024/04/09	13	52.24	2	52.40	52.40	11	72,946	0.02%
2024/04/08	2.1	51.80	2	52.05	52.10	0.1	73,006	0.00%
2024/04/03	9	51.78	1	51.80	51.60	8	73,239	0.01%
2024/04/02	0	0.00	53	52.42	52.10	-53	75,117	-0.07%
2024/04/01	3.1	51.93	1	52.10	51.70	2.1	77,903	0.00%
2024/03/29	515.3	51.40	62.8	52.23	52.20	452.5	77,954	0.58%	大買/鉅額交易
2024/03/28	2.2	51.32	5	51.86	52.00	-2.9	76,207	0.00%
2024/03/27	13.6	51.33	10	51.40	51.50	3.6	75,431	0.00%
2024/03/26	33.2	51.08	64	51.62	51.70	-30.8	75,505	-0.04%
2024/03/25	12.3	51.82	1	51.70	51.80	11.3	75,097	0.02%
2024/03/22	10.2	52.25	2	52.60	52.40	8.2	74,879	0.01%
2024/03/21	9	53.23	7	53.31	53.30	2	74,276	0.00%
2024/03/20	20.1	53.68	49.1	53.59	52.90	-29	74,520	-0.04%
2024/03/19	58.1	52.52	23	52.89	53.00	35.1	73,230	0.05%
2024/03/18	18.5	51.16	3	51.10	51.80	15.5	71,714	0.02%
2024/03/15	33.4	52.14	1	52.00	51.90	32.4	71,369	0.05%
2024/03/14	16.1	52.33	1	52.40	52.60	15.1	70,423	0.02%
2024/03/13	12	52.69	21	52.77	53.00	-9	69,729	-0.01%
2024/03/12	1	52.00	12	52.22	52.50	-11.1	68,243	-0.02%
2024/03/11	29.1	51.46	49	51.23	51.60	-19.9	67,427	-0.03%
2024/03/08	142.1	51.87	95.2	52.06	51.90	46.9	66,698	0.07%	大買/