大同 (2371)-元富-彰化券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
44.35
漲跌
▼0.05
漲幅
-0.11%
成交量
16,519張
產業
上市電機機械類股
918人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	40.1	44.96	8	44.96	44.40	32.1	18,694	0.17%
2025/03/05	56	45.09	88	45.28	45.15	-32	17,874	-0.18%
2025/03/04	7	41.51	1	41.75	41.90	6	16,375	0.04%
2025/03/03	7.5	42.14	7	42.10	42.15	0.5	16,857	0.00%
2025/02/27	22	43.28	2	42.95	42.80	20	17,222	0.12%
2025/02/26	1	43.60	0	0.00	43.60	1	18,072	0.01%
2025/02/25	12	44.37	21	44.47	44.10	-9	19,367	-0.05%
2025/02/24	26	43.49	8	43.36	43.35	18	18,872	0.10%
2025/02/21	34	44.22	27	44.58	44.00	7	18,745	0.04%
2025/02/20	8	43.98	12	43.93	43.90	-4	18,060	-0.02%
2025/02/19	11	43.29	0	0.00	42.95	11	17,670	0.06%
2025/02/18	1	43.05	0	0.00	43.35	1	17,980	0.01%
2025/02/17	13	43.02	5	43.00	43.00	8	17,943	0.04%
2025/02/14	7	42.86	8	43.17	43.30	-1	17,861	-0.01%
2025/02/13	5	42.15	10	42.70	42.95	-5	17,840	-0.03%
2025/02/12	1	41.90	0	0.00	41.90	1	17,724	0.01%
2025/02/11	1	42.80	2	42.95	41.95	-1	17,705	-0.01%
2025/02/10	2	42.15	1	42.55	42.45	1	17,581	0.01%
2025/02/07	1	42.30	0	0.00	42.40	1	17,650	0.01%
2025/02/06	3	42.35	1	41.75	42.35	2	17,700	0.01%
2025/02/05	8	41.43	1	41.90	41.35	7	17,746	0.04%
2025/02/04	15	41.69	0	0.00	41.45	15	17,696	0.08%
2025/02/03	3	42.85	0	0.00	42.80	3	17,525	0.02%
2025/01/22	2	43.60	10	43.39	43.75	-8	17,430	-0.05%
2025/01/20	26	42.45	6	42.26	42.25	20	17,213	0.12%
2025/01/17	4	43.98	2	44.30	43.55	2	16,895	0.01%
2025/01/16	1	43.85	2	43.65	43.65	-1	16,399	-0.01%
2025/01/15	7	43.46	6	43.31	42.90	1	16,300	0.01%
2025/01/14	6	44.03	5	44.00	44.10	1	16,154	0.01%
2025/01/13	9	43.29	9	43.78	44.00	0	15,840	0.00%
2025/01/10	20	44.15	6	43.96	43.85	14	15,415	0.09%
2025/01/09	5	44.90	0	0.00	45.00	5	15,159	0.03%
2025/01/08	10	45.20	0	0.00	45.80	10	14,531	0.07%
2025/01/07	10	46.46	2	48.63	45.50	8	14,056	0.06%
2025/01/06	0	0.00	3	47.18	47.05	-3	13,090	-0.02%
2025/01/03	6	46.53	4	46.15	46.10	2	13,033	0.02%
2025/01/02	1	47.05	2	46.90	46.70	-1	13,045	-0.01%
2024/12/31	7	48.42	5	48.04	47.90	2	13,004	0.02%
2024/12/30	1	47.95	9	48.18	48.25	-8	12,840	-0.06%
2024/12/27	0	0.00	2	46.65	46.90	-2	12,600	-0.02%
2024/12/26	2	46.45	0	0.00	46.30	2	12,598	0.02%
2024/12/25	0	0.00	1	46.05	46.05	-1	12,884	-0.01%
2024/12/24	2	45.75	2	45.55	45.60	0	13,212	0.00%
2024/12/23	0	0.00	1	44.85	44.75	-1	13,146	-0.01%
2024/12/20	8	44.36	5	44.10	44.25	3	13,160	0.02%
2024/12/19	13	44.89	0	0.00	44.50	13	13,121	0.10%
2024/12/18	27	45.97	2	45.55	45.70	25	13,153	0.19%
2024/12/17	30.4	45.35	0	0.00	45.30	30.4	13,034	0.23%
2024/12/16	1	45.10	0	0.00	45.00	1	13,039	0.01%
2024/12/13	7	45.51	6	45.35	45.10	1	13,104	0.01%
2024/12/12	5	46.53	3	45.97	46.35	2	13,245	0.02%
2024/12/11	3.5	46.98	2	47.35	46.80	1.5	13,543	0.01%
2024/12/10	2	47.20	5	47.50	47.10	-3	13,893	-0.02%
2024/12/06	3	47.25	0	0.00	47.00	3	14,209	0.02%
2024/12/05	8	48.25	4	48.83	47.30	4	14,233	0.03%
2024/12/04	1	47.85	0	47.95	47.55	1	14,109	0.01%
2024/12/03	1	47.65	0	0.00	47.85	1	14,332	0.01%
2024/12/02	0	0.00	3	47.62	47.35	-3	14,466	-0.02%
2024/11/29	3	45.76	4	47.19	47.35	-1	14,493	-0.01%
2024/11/28	3	46.15	0	0.00	46.50	3	14,451	0.02%
2024/11/27	7	48.58	6	48.06	48.35	1	14,113	0.01%
2024/11/26	19	47.98	11.2	48.65	47.80	7.9	13,633	0.06%
2024/11/25	18.2	50.20	17	50.72	49.40	1.2	13,249	0.01%
2024/11/22	10.1	51.89	17	51.34	52.40	-7	12,365	-0.06%
2024/11/21	0	48.78	12	48.68	48.40	-12	11,086	-0.11%
2024/11/19	2	47.75	2	48.15	48.00	0	10,979	0.00%
2024/11/15	4	47.53	24	47.66	47.80	-20	11,209	-0.18%
2024/11/14	0	0.00	1	44.90	45.00	-1	11,010	-0.01%
2024/11/13	3	44.85	3	45.05	45.15	0	11,194	0.00%
2024/11/12	1	44.85	0	0.00	45.00	1	11,475	0.01%
2024/11/11	0	0.00	5	46.24	46.30	-5	11,684	-0.04%
2024/11/08	1	47.00	0	0.00	46.45	1	11,794	0.01%
2024/11/07	0	0.00	1	47.20	47.20	-1	12,002	-0.01%
2024/11/06	0	0.00	4	46.96	46.70	-4	12,122	-0.03%
2024/11/05	0	0.00	2	46.70	46.60	-2	12,341	-0.02%
2024/11/04	1	46.85	8	45.49	46.85	-7	12,748	-0.05%
2024/10/30	3	44.35	0	0.00	44.25	3	13,090	0.02%
2024/10/29	13	45.02	5	44.25	44.45	8	13,211	0.06%
2024/10/25	0.1	44.35	2	44.35	44.35	-2	13,388	-0.01%
2024/10/24	1.3	44.43	5	44.15	44.15	-3.8	13,592	-0.03%
2024/10/23	6	45.03	5	45.00	45.00	1	13,697	0.01%
2024/10/22	0	0.00	1.1	45.01	45.00	-1.1	13,974	-0.01%
2024/10/18	1	45.35	0	0.00	45.40	1	14,777	0.01%
2024/10/17	6	46.10	0	0.00	46.15	6	14,947	0.04%
2024/10/16	12	45.01	1	45.00	45.00	11	15,277	0.07%
2024/10/15	4	45.76	0	0.00	45.80	4	15,309	0.03%
2024/10/14	4.4	46.24	3.1	46.14	46.10	1.4	15,399	0.01%
2024/10/09	1	46.35	0	0.00	46.10	1	15,933	0.01%
2024/10/08	9	47.68	3	47.25	47.25	6	16,105	0.04%
2024/10/04	5	47.38	3	47.53	47.40	2	16,448	0.01%
2024/10/01	10	48.08	6	47.89	48.10	4	16,571	0.02%
2024/09/30	3	49.53	1	49.65	49.15	2	16,810	0.01%
2024/09/27	7	50.21	5	50.90	49.85	2	16,833	0.01%
2024/09/26	13	50.01	37	49.80	50.00	-24	16,671	-0.14%
2024/09/25	0	0.00	3	48.40	48.35	-3	16,476	-0.02%
2024/09/24	4	48.29	1	48.40	48.35	3	16,584	0.02%
2024/09/23	0	0.00	1	48.65	48.40	-1	16,760	-0.01%
2024/09/20	1	48.25	1	48.00	47.80	0	16,996	0.00%
2024/09/19	2	47.50	2	48.30	48.30	0	17,308	0.00%
2024/09/18	6.4	48.33	7	48.07	47.80	-0.6	17,447	0.00%
2024/09/16	8	48.09	10	48.17	48.45	-2	17,684	-0.01%
2024/09/13	7	47.72	39	47.99	47.60	-32	18,149	-0.18%
2024/09/12	12	47.35	7	47.03	46.50	5	18,840	0.03%
2024/09/11	20	45.50	17.1	44.90	45.80	2.9	19,794	0.01%
2024/09/10	5	42.85	5	43.85	43.70	0	22,500	0.00%
2024/09/09	6	42.27	0.2	41.75	43.35	5.9	24,814	0.02%
2024/09/06	5	42.00	6	41.92	41.90	-1	25,134	0.00%
2024/09/05	5	43.37	12	42.45	42.10	-7	25,244	-0.03%
2024/09/04	15.1	43.61	18	44.18	43.45	-2.9	25,549	-0.01%
2024/09/03	3	46.03	5	45.95	45.80	-2	25,836	-0.01%
2024/09/02	10	45.20	10	45.95	45.20	0	25,789	0.00%
2024/08/30	1	45.40	1	45.50	45.80	0	25,845	0.00%
2024/08/29	8	45.39	3	45.45	45.45	5	25,984	0.02%
2024/08/28	5	45.59	3	45.90	45.90	2	26,016	0.01%
2024/08/27	3	45.85	3	46.10	46.10	0	26,173	0.00%
2024/08/26	3.2	46.10	3	45.85	45.85	0.2	26,419	0.00%
2024/08/23	5	45.05	10	45.39	46.05	-5	26,491	-0.02%
2024/08/21	0	0.00	2	46.33	45.60	-2	26,964	-0.01%
2024/08/20	1	45.95	6	46.01	45.85	-5	27,447	-0.02%
2024/08/19	1	45.75	2	46.00	45.35	-1	28,128	0.00%
2024/08/16	6	45.56	3	45.25	45.25	3	28,131	0.01%
2024/08/15	3	45.80	5	45.55	45.25	-2	28,330	-0.01%
2024/08/14	3	46.05	4	46.24	46.35	-1	28,454	0.00%
2024/08/13	8	45.97	4	46.10	46.30	4	28,432	0.01%
2024/08/12	10	47.60	53	47.71	47.65	-43	28,664	-0.15%
2024/08/09	5	47.00	1	46.90	46.80	4	29,119	0.01%
2024/08/08	3	45.85	5	45.87	45.85	-2	29,815	-0.01%
2024/08/07	5	44.89	4	45.63	47.30	1	31,118	0.00%
2024/08/06	7	42.54	3	43.30	43.45	4	31,592	0.01%
2024/08/05	4.1	44.10	7	44.33	44.00	-2.9	32,385	-0.01%
2024/08/02	10	49.55	10	49.95	48.85	0	33,770	0.00%
2024/08/01	1	50.60	0	0.00	50.80	1	34,314	0.00%
2024/07/30	1	49.50	5	49.70	50.50	-4	36,217	-0.01%
2024/07/29	63	50.71	17.1	50.51	50.00	46	37,526	0.12%
2024/07/26	0	0.00	0.1	51.50	51.60	-0.1	38,278	0.00%
2024/07/23	1	52.30	1	51.80	52.40	0	39,299	0.00%
2024/07/22	4	51.00	1	51.90	50.40	3	41,384	0.01%
2024/07/19	6	54.07	0	0.00	53.30	6	42,796	0.01%
2024/07/18	7	54.90	2	54.55	55.10	5	45,811	0.01%
2024/07/17	12	55.46	3	56.40	55.20	9	48,756	0.02%
2024/07/16	3	56.37	1	56.50	55.80	2	54,156	0.00%
2024/07/15	1	55.70	3	55.90	55.90	-2	61,712	0.00%
2024/07/12	2	56.95	3	56.47	56.00	-1	66,709	0.00%
2024/07/11	3	57.00	0	0.00	56.50	3	71,128	0.00%
2024/07/10	7	56.66	0	0.00	57.00	7	73,155	0.01%
2024/07/09	13	56.55	19	56.75	56.90	-6	77,327	-0.01%
2024/07/08	3	56.17	1	55.80	55.80	2	80,694	0.00%
2024/07/05	17	57.94	91	57.21	57.40	-74	81,811	-0.09%
2024/07/04	18	56.78	17	57.44	57.50	1	82,160	0.00%
2024/07/03	10	56.00	0	0.00	55.90	10	82,978	0.01%
2024/07/02	1	55.70	1	56.30	55.70	0	83,645	0.00%
2024/07/01	5	56.84	11	56.87	56.40	-6	83,876	-0.01%
2024/06/28	0.5	57.40	31	57.27	57.00	-30.5	84,812	-0.04%
2024/06/27	66	57.72	30	57.00	57.10	36	85,438	0.04%
2024/06/26	18	58.24	18	58.02	57.70	0	86,240	0.00%
2024/06/25	7	58.27	17.1	58.63	58.90	-10.1	88,025	-0.01%
2024/06/24	1	57.60	4	57.80	57.10	-3	89,856	0.00%
2024/06/21	15	58.79	15	58.04	57.90	0	92,872	0.00%
2024/06/20	33	59.30	33	59.07	58.60	0	93,301	0.00%
2024/06/19	62	58.24	17.1	58.63	57.90	44.9	93,020	0.05%
2024/06/18	46.1	60.32	51	60.09	60.10	-4.9	92,347	-0.01%
2024/06/17	152.1	59.80	112	60.48	60.30	40.1	91,143	0.04%	大買/大賣/
2024/06/14	65	57.51	70	57.73	57.60	-5	88,333	-0.01%
2024/06/13	13	55.00	23	55.07	55.70	-10	85,884	-0.01%
2024/06/12	60	54.80	60	54.12	54.00	0	85,712	0.00%
2024/06/11	13	55.13	3	54.90	54.80	10	85,653	0.01%
2024/06/07	5	55.36	3	55.43	56.00	2	85,656	0.00%
2024/06/06	1	54.30	1	53.50	53.60	0	85,683	0.00%
2024/06/05	0	0.00	2	53.70	54.10	-2	85,997	0.00%
2024/06/04	24	55.16	35	54.71	54.40	-11	86,422	-0.01%
2024/06/03	3	54.63	4	54.78	54.90	-1	86,617	0.00%
2024/05/31	10	54.53	10	54.23	54.20	0	87,292	0.00%
2024/05/30	35	54.94	32	54.34	54.30	3	87,589	0.00%
2024/05/29	11	56.15	10	55.48	55.30	1	88,352	0.00%
2024/05/28	23.5	56.64	3	56.30	56.20	20.5	89,389	0.02%
2024/05/27	73	56.35	66	57.21	56.80	7	90,439	0.01%
2024/05/24	82	54.80	82	55.45	55.40	0	90,558	0.00%
2024/05/23	58	56.62	46	55.43	55.40	12	90,651	0.01%
2024/05/22	15.1	58.90	74	58.02	58.00	-58.9	90,576	-0.07%
2024/05/21	16.2	59.77	34	58.79	58.90	-17.8	91,475	-0.02%
2024/05/20	14	60.36	4	60.33	59.70	10	91,288	0.01%
2024/05/17	4	59.53	2	60.00	60.10	2	91,264	0.00%
2024/05/16	27	60.15	12	59.48	59.30	15	91,331	0.02%
2024/05/15	24	60.41	19	60.28	59.80	5	91,268	0.01%
2024/05/14	80	60.89	21	60.24	60.00	59	90,961	0.06%
2024/05/13	104.1	61.19	100	61.25	61.70	4.1	90,216	0.00%	大買/
2024/05/10	54	64.37	35	64.17	64.10	19	88,919	0.02%
2024/05/09	66.1	67.14	31	66.57	65.00	35.1	88,404	0.04%
2024/05/08	52	64.90	137.2	66.23	66.80	-85.2	87,233	-0.10%	大賣/
2024/05/07	56	63.72	7	64.04	64.20	49	85,613	0.06%
2024/05/06	35	63.55	19	63.12	62.70	16	84,907	0.02%
2024/05/03	34.2	64.25	30	64.65	63.80	4.2	84,286	0.00%
2024/05/02	38	66.62	33	67.03	65.60	5	82,991	0.01%
2024/04/30	64	65.34	20.3	65.68	65.40	43.7	81,769	0.05%
2024/04/29	38	66.45	31	67.45	66.10	7	81,429	0.01%
2024/04/26	63	67.87	35.1	68.08	67.50	27.9	80,497	0.03%
2024/04/25	34.2	68.27	17.2	68.66	69.00	17	78,243	0.02%
2024/04/24	58	67.88	47	68.27	68.40	11	76,509	0.01%
2024/04/23	38	65.69	33	65.64	64.10	5	73,696	0.01%
2024/04/22	89.3	69.87	66	69.08	65.40	23.3	70,731	0.03%
2024/04/19	127	67.67	142	68.37	69.10	-15	65,278	-0.02%	大買/大賣/
2024/04/18	63.2	65.28	40	65.51	64.40	23.2	57,904	0.04%
2024/04/17	31	62.48	53	63.27	64.30	-22	53,106	-0.04%
2024/04/16	21	59.16	28	60.18	58.50	-7	49,311	-0.01%
2024/04/15	65	61.40	42	62.12	61.40	23	47,576	0.05%
2024/04/12	47	59.08	61.1	59.99	60.50	-14.1	43,297	-0.03%
2024/04/11	52	56.72	15	56.91	56.10	37	39,668	0.09%
2024/04/10	12	55.88	8	55.94	55.60	4	38,329	0.01%
2024/04/09	16	55.61	17	55.94	56.50	-1	37,828	0.00%
2024/04/08	30	56.06	4	55.83	55.50	26	36,676	0.07%
2024/04/03	4	56.30	2	56.55	55.80	2	35,957	0.01%
2024/04/02	25	57.76	18	57.36	56.90	7	35,641	0.02%
2024/04/01	8	56.20	2	56.20	56.30	6	34,583	0.02%
2024/03/29	11	57.33	3	57.40	56.50	8	33,852	0.02%
2024/03/28	17.1	57.22	23	58.26	57.70	-5.9	32,860	-0.02%
2024/03/27	42	56.44	19	55.95	55.00	23	30,836	0.07%
2024/03/26	31	55.69	45.1	55.72	57.30	-14.1	28,680	-0.05%
2024/03/25	12	51.20	18	51.76	52.10	-6	25,924	-0.02%
2024/03/22	3	48.93	2	48.48	49.10	1	25,168	0.00%
2024/03/21	0	0.00	3	48.75	49.25	-3	24,898	-0.01%
2024/03/20	3	47.57	0	0.00	47.15	3	24,771	0.01%
2024/03/19	7	48.44	1	49.15	47.65	6	24,685	0.02%
2024/03/18	1	47.50	0	0.00	48.20	1	24,729	0.00%
2024/03/15	5	47.47	1	46.95	47.10	4	24,833	0.02%
2024/03/13	11	49.15	4	49.03	48.65	7	25,374	0.03%
2024/03/12	6	50.11	3	50.12	49.40	3	25,446	0.01%
2024/03/11	3	51.37	1	50.90	51.10	2	25,129	0.01%
2024/03/08	13	50.91	0	0.00	50.00	13	25,079	0.05%