長榮航 (2618)-元富-彰化券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
45.25
漲跌
▲0.05
漲幅
+0.11%
成交量
38,909張
產業
上市航運類股
2518人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	0	0.00	19	45.08	45.20	-19	45,506	-0.04%
2025/03/05	25	44.18	8.1	44.30	44.10	16.9	45,036	0.04%
2025/03/04	1	43.05	0	0.00	44.05	1	45,124	0.00%
2025/03/03	3	42.62	2	42.93	43.25	1	45,564	0.00%
2025/02/27	1	43.40	7	43.21	43.00	-6	46,123	-0.01%
2025/02/26	0	0.00	0.1	43.25	43.05	-0.1	47,420	0.00%
2025/02/25	1	43.25	1	43.20	43.10	0	47,632	0.00%
2025/02/24	3	42.92	7.1	43.02	43.45	-4.1	48,211	-0.01%
2025/02/21	11	43.13	5.3	43.07	42.90	5.8	48,823	0.01%
2025/02/20	8.2	43.25	2.8	43.43	43.15	5.4	49,105	0.01%
2025/02/19	6	43.60	1	43.55	43.75	5	49,956	0.01%
2025/02/18	26	44.59	0	44.30	44.05	26	51,088	0.05%
2025/02/17	0	0.00	11	44.18	44.25	-11	52,133	-0.02%
2025/02/14	3.1	43.32	0.1	43.80	43.25	3.1	52,499	0.01%
2025/02/13	5.1	43.58	2.1	43.60	43.60	3	52,739	0.01%
2025/02/12	8	43.65	2	43.40	43.45	6	53,530	0.01%
2025/02/11	13	44.27	0	0.00	43.80	13	53,343	0.02%
2025/02/10	3.1	43.93	3	44.18	44.35	0.1	53,829	0.00%
2025/02/07	14.5	44.68	3	44.52	44.55	11.5	53,286	0.02%
2025/02/06	1	45.96	0	0.00	46.00	1	52,584	0.00%
2025/02/05	0	0.00	1	46.45	46.15	-1	52,659	0.00%
2025/02/04	3	45.62	1	45.30	45.30	2	52,946	0.00%
2025/02/03	1	46.25	0	47.60	46.30	1	52,829	0.00%
2025/01/22	2	47.70	2	47.70	47.70	0	52,588	0.00%
2025/01/21	1	46.85	1	47.10	46.90	0	52,661	0.00%
2025/01/17	0	0.00	21	47.85	47.65	-21	53,219	-0.04%
2025/01/15	0	0.00	1	46.90	46.10	-1	52,521	0.00%
2025/01/13	4	45.90	1	45.76	45.95	3	52,877	0.01%
2025/01/10	1	45.82	0	0.00	46.60	1	52,895	0.00%
2025/01/09	7	46.30	1	46.90	45.90	6	53,547	0.01%
2025/01/08	0.6	47.40	0	0.00	47.20	0.6	53,358	0.00%
2025/01/06	3.1	47.38	8	47.39	47.30	-4.9	52,704	-0.01%
2025/01/03	1	46.15	5	46.92	47.00	-4	52,197	-0.01%
2025/01/02	1	46.25	24.3	46.19	46.35	-23.3	51,520	-0.05%
2024/12/31	4	44.64	0	0.00	44.35	4	50,855	0.01%
2024/12/30	1	45.80	8	45.89	45.45	-7	51,766	-0.01%
2024/12/27	12.1	45.73	10	45.90	45.70	2.1	51,935	0.00%
2024/12/26	15.6	45.80	12	45.99	46.25	3.6	52,227	0.01%
2024/12/25	10	45.46	4	45.75	45.75	6	51,670	0.01%
2024/12/24	0	0.00	1	46.20	46.05	-1	51,236	0.00%
2024/12/23	0	0.00	12	45.50	45.90	-12	50,602	-0.02%
2024/12/20	3	44.05	0	0.00	44.60	3	50,599	0.01%
2024/12/19	9	44.50	7	44.49	44.55	2	49,817	0.00%
2024/12/18	9	45.12	7	45.30	45.30	2	50,011	0.00%
2024/12/17	4	44.58	11	45.14	44.45	-7	50,181	-0.01%
2024/12/16	10	43.87	6	43.72	43.75	4	49,988	0.01%
2024/12/13	7.2	44.39	6	44.72	44.35	1.2	49,502	0.00%
2024/12/12	6	44.88	12.9	45.49	45.10	-6.9	49,118	-0.01%
2024/12/11	33	45.60	32	45.67	45.05	0.9	48,895	0.00%
2024/12/10	28.1	46.50	24	46.26	46.20	4.1	48,771	0.01%
2024/12/09	13	47.31	14.1	47.35	47.50	-1.1	48,049	0.00%
2024/12/06	15	45.03	16	44.60	45.00	-1	46,792	0.00%
2024/12/05	10	44.98	27	45.20	44.95	-17	47,022	-0.04%
2024/12/04	3	45.32	17	45.00	45.00	-14	47,203	-0.03%
2024/12/03	10	44.18	25	44.52	44.60	-15	46,982	-0.03%
2024/12/02	1	43.40	26.1	42.84	43.50	-25.1	46,319	-0.05%
2024/11/29	1	41.30	0	0.00	41.55	1	45,350	0.00%
2024/11/27	4	41.89	12	42.01	41.70	-8	46,029	-0.02%
2024/11/26	2	41.10	2	40.95	41.20	0	45,251	0.00%
2024/11/25	5.3	40.25	9	40.29	40.15	-3.7	44,817	-0.01%
2024/11/22	4	41.65	3	41.52	41.50	1	43,206	0.00%
2024/11/21	1	40.95	5.5	40.96	41.15	-4.5	42,922	-0.01%
2024/11/20	2	42.25	30	42.18	41.70	-28	42,297	-0.07%
2024/11/19	2.1	41.20	16	41.36	41.55	-13.9	41,805	-0.03%
2024/11/18	3	42.00	15.6	41.49	41.15	-12.6	41,719	-0.03%
2024/11/15	2	41.58	15	41.50	41.65	-13	40,625	-0.03%
2024/11/14	2.5	40.24	37.6	40.60	40.50	-35.1	39,373	-0.09%
2024/11/13	6	39.80	13	39.75	39.85	-7	38,140	-0.02%
2024/11/12	1.5	39.55	30	39.63	39.50	-28.5	38,007	-0.07%
2024/11/11	1	38.90	25	39.09	39.25	-24	37,828	-0.06%
2024/11/08	0	0.00	20	38.63	38.40	-20	37,419	-0.05%
2024/11/07	0	0.00	8.2	38.27	38.40	-8.2	37,610	-0.02%
2024/11/04	0	0.00	4.1	37.76	37.80	-4.1	37,666	-0.01%
2024/11/01	0.1	36.90	1	37.55	37.50	-1	38,812	0.00%
2024/10/30	9	37.48	0	0.00	37.35	9	38,776	0.02%
2024/10/29	2	37.63	1	37.55	37.50	1	38,762	0.00%
2024/10/28	0	0.00	34.1	38.05	37.95	-34.1	38,822	-0.09%
2024/10/25	6	37.63	8	37.76	37.70	-2	38,657	-0.01%
2024/10/24	0	0.00	28	37.56	37.55	-28	38,517	-0.07%
2024/10/23	16	37.10	0	0.00	37.05	16	38,518	0.04%
2024/10/22	0	0.00	65	37.49	37.60	-65	38,814	-0.17%
2024/10/21	43	37.70	76	37.31	37.50	-33	39,187	-0.08%
2024/10/18	0	0.00	26	37.47	37.30	-26	39,852	-0.07%
2024/10/16	0	0.00	2	37.03	37.05	-2	40,176	0.00%
2024/10/15	0	0.00	10	36.45	36.30	-10	39,763	-0.03%
2024/10/14	11	35.87	0	0.00	35.95	11	40,374	0.03%
2024/10/11	1	36.30	3	36.30	36.40	-2	40,685	0.00%
2024/10/09	9	36.16	23	35.91	35.95	-14	41,530	-0.03%
2024/10/08	6	36.35	1.1	36.25	36.40	4.9	42,308	0.01%
2024/10/07	0	0.00	15	36.00	36.15	-15	43,153	-0.03%
2024/10/04	33.1	35.73	2	35.93	35.70	31.1	44,607	0.07%
2024/10/01	6	37.48	5	37.40	37.80	1	45,084	0.00%
2024/09/30	20	37.55	25	37.50	37.50	-5	46,248	-0.01%
2024/09/26	3	37.45	34.5	37.59	37.30	-31.5	47,961	-0.07%
2024/09/25	11	37.84	35	37.80	37.70	-24	48,774	-0.05%
2024/09/24	52	37.84	13	37.85	37.85	39	49,577	0.08%
2024/09/23	40	37.19	48.1	37.33	37.35	-8.1	51,060	-0.02%
2024/09/20	41	37.20	58.2	37.21	37.20	-17.2	51,309	-0.03%
2024/09/19	11	36.30	62	36.83	37.00	-51	51,008	-0.10%
2024/09/18	11	35.90	36.1	36.28	36.20	-25.1	50,748	-0.05%
2024/09/16	1.3	35.85	0	0.00	35.90	1.3	51,163	0.00%
2024/09/13	1	35.55	5	35.81	35.90	-4	51,804	-0.01%
2024/09/12	45	35.48	42	35.56	35.55	3	53,349	0.01%
2024/09/11	0	0.00	74.1	35.17	35.45	-74.1	55,342	-0.13%
2024/09/10	41	34.91	41	34.71	34.70	0	55,082	0.00%
2024/09/09	52.1	34.70	40	34.90	34.90	12.1	55,278	0.02%
2024/09/06	31	35.11	32	35.27	35.25	-1	55,528	0.00%
2024/09/05	6	35.27	0	0.00	35.15	6	56,186	0.01%
2024/09/04	7	35.09	5	35.36	35.15	2	57,427	0.00%
2024/09/03	0	0.00	40	35.78	35.90	-40	58,481	-0.07%
2024/09/02	50	35.58	52	35.41	35.40	-2	59,831	0.00%
2024/08/30	45.8	35.59	41	35.35	35.35	4.8	61,021	0.01%
2024/08/29	0	0.00	21.1	35.39	35.60	-21.1	62,186	-0.03%
2024/08/28	30	34.88	30	34.90	34.90	0	62,943	0.00%
2024/08/27	0	0.00	0	34.55	35.00	0	65,284	0.00%
2024/08/26	80	34.75	110	34.70	34.70	-30	66,615	-0.05%	大賣/
2024/08/22	48	34.84	40	34.70	34.70	8	70,319	0.01%
2024/08/21	34	34.93	32.3	34.91	34.90	1.7	71,095	0.00%
2024/08/20	20	34.85	29.1	34.92	34.95	-9.1	71,928	-0.01%
2024/08/19	41	34.40	41	34.50	34.50	0	73,951	0.00%
2024/08/16	44	34.59	40.9	34.50	34.50	3.1	75,513	0.00%
2024/08/15	50	34.65	1	34.50	34.50	49	77,553	0.06%
2024/08/14	19	34.42	4	34.49	34.70	15	81,144	0.02%
2024/08/13	50	34.66	1	34.45	34.45	49	82,963	0.06%
2024/08/12	28	33.79	22.1	34.19	34.45	6	84,482	0.01%
2024/08/09	0	32.90	25.1	33.11	33.25	-25.1	85,072	-0.03%
2024/08/08	0	0.00	1	32.20	32.10	-1	85,771	0.00%
2024/08/07	7	32.18	17	32.29	32.60	-10	88,620	-0.01%
2024/08/06	1	31.70	0	0.00	31.40	1	92,147	0.00%
2024/08/05	15.6	31.91	2	31.00	30.70	13.6	93,676	0.01%
2024/08/02	1	33.90	10	33.91	33.85	-9	94,328	-0.01%
2024/08/01	0	0.00	1	34.40	34.55	-1	95,899	0.00%
2024/07/31	0	0.00	1.1	33.96	34.45	-1.1	98,124	0.00%
2024/07/30	2	33.75	0	0.00	34.20	2	102,163	0.00%
2024/07/29	4	34.26	18	34.35	34.15	-14	105,753	-0.01%
2024/07/26	2	34.05	0	0.00	34.10	2	107,687	0.00%
2024/07/23	1	33.95	17.3	34.00	34.15	-16.3	111,114	-0.01%
2024/07/22	14.1	32.71	34	32.90	32.90	-19.9	116,882	-0.02%
2024/07/19	11.2	33.74	60	33.65	33.50	-48.8	120,393	-0.04%
2024/07/18	4.3	33.86	0	0.00	34.30	4.3	125,777	0.00%
2024/07/17	2.5	34.54	0.4	34.60	34.35	2.1	127,544	0.00%
2024/07/16	0	0.00	3	34.45	34.35	-3	128,988	0.00%
2024/07/15	27.5	34.57	1	34.25	34.25	26.5	129,659	0.02%
2024/07/12	12	34.93	0.1	35.10	34.90	11.9	129,734	0.01%
2024/07/11	20	35.17	0	0.00	35.10	20	129,922	0.02%
2024/07/10	12.1	35.03	3	35.27	35.55	9.1	130,306	0.01%
2024/07/09	34.1	35.08	0	0.00	34.80	34.1	130,207	0.03%
2024/07/08	29.2	35.62	7	35.54	35.40	22.2	130,157	0.02%
2024/07/05	24.1	37.52	1,322	37.57	37.35	-1,297.9	131,308	-0.99%	大賣/鉅額交易
2024/07/04	6.1	38.22	1,105	37.95	37.95	-1,099	129,861	-0.85%	大賣/鉅額交易
2024/07/03	2	38.55	5	38.53	38.55	-3	129,232	0.00%
2024/07/02	132	39.05	58	38.63	38.50	74	128,594	0.06%	大買/
2024/07/01	15	38.44	21	38.11	38.75	-6	127,506	0.00%
2024/06/28	11	38.37	2	38.50	38.15	9	126,721	0.01%
2024/06/27	49.3	37.97	112	38.84	38.90	-62.7	126,318	-0.05%	大賣/
2024/06/26	60	38.00	68	37.91	37.85	-8	124,066	-0.01%
2024/06/25	47	37.41	46	37.67	37.75	1	123,773	0.00%
2024/06/24	36	38.10	37	37.56	37.75	-1	123,715	0.00%
2024/06/21	71	38.02	117	37.90	37.85	-46	123,167	-0.04%	大賣/
2024/06/20	20	37.95	20	37.50	37.65	0	122,056	0.00%
2024/06/19	92	37.60	188	37.81	37.90	-96	121,459	-0.08%	大賣/
2024/06/18	63	37.18	69.1	37.37	37.30	-6.1	120,017	-0.01%
2024/06/17	16	36.16	3	36.30	36.20	13	118,232	0.01%
2024/06/14	24	36.31	24	36.16	36.15	0	118,286	0.00%
2024/06/13	44	36.67	32	36.30	36.25	12	118,244	0.01%
2024/06/12	31.1	36.38	37	36.82	36.85	-6	118,542	-0.01%
2024/06/11	84	37.12	75	37.11	36.70	9	119,852	0.01%
2024/06/07	82	36.64	89.1	36.85	36.90	-7.1	118,617	-0.01%
2024/06/06	80	35.68	117	36.50	36.65	-37	118,216	-0.03%	大賣/
2024/06/05	117	35.70	94	35.80	35.65	23	116,880	0.02%	大買/
2024/06/04	34	35.13	15	35.61	35.35	19	116,871	0.02%
2024/06/03	17	35.42	4	35.45	35.35	13	115,670	0.01%
2024/05/31	63	36.14	62	36.02	35.80	1	114,108	0.00%
2024/05/30	76	35.92	77.1	35.70	35.65	-1.1	112,072	0.00%
2024/05/29	123.3	36.08	106	36.40	36.05	17.3	110,599	0.02%	大買/大賣/
2024/05/28	87.4	36.02	104	36.21	36.25	-16.6	108,917	-0.02%	大賣/
2024/05/27	15	35.23	5	35.26	35.25	10	107,396	0.01%
2024/05/24	2	35.23	24	35.22	35.50	-22	106,885	-0.02%
2024/05/23	42	34.61	10	34.76	35.20	32	105,857	0.03%
2024/05/22	335	35.53	3	35.25	35.25	332	103,856	0.32%	大買/鉅額交易
2024/05/21	117.1	35.78	22	36.13	35.75	95.1	102,547	0.09%	大買/
2024/05/20	43.1	36.77	68.6	36.77	36.40	-25.6	100,500	-0.03%
2024/05/17	45	37.33	41.1	37.51	37.40	3.9	96,928	0.00%
2024/05/16	33	36.47	76	36.38	37.00	-43	94,905	-0.05%
2024/05/15	11	36.32	1	36.50	36.00	10	93,086	0.01%
2024/05/14	14	36.52	21.5	36.51	36.40	-7.5	92,641	-0.01%
2024/05/13	380.6	36.19	42	36.37	36.40	338.6	91,991	0.37%	大買/鉅額交易
2024/05/10	49	37.32	94.1	37.45	37.60	-45.1	89,198	-0.05%
2024/05/09	77.3	36.38	24	36.39	35.90	53.3	85,933	0.06%
2024/05/08	61	36.70	36	36.90	37.25	25	84,119	0.03%
2024/05/07	41.2	37.09	83	36.92	36.85	-41.8	82,658	-0.05%
2024/05/06	60	37.84	42.3	37.77	37.35	17.7	82,642	0.02%
2024/05/03	48.1	37.31	68	37.78	37.70	-20	80,797	-0.02%
2024/05/02	61.1	36.54	115	36.96	37.00	-53.9	76,759	-0.07%	大賣/
2024/04/30	31	35.69	22	35.56	35.55	9	73,569	0.01%
2024/04/29	72	36.69	14	36.99	36.25	58	72,151	0.08%
2024/04/26	25	36.44	117.9	36.06	36.65	-92.9	69,521	-0.13%	大賣/
2024/04/25	54	34.80	72.1	34.63	34.35	-18.1	64,173	-0.03%
2024/04/24	114.7	33.39	68.2	33.92	34.55	46.5	60,340	0.08%	大買/
2024/04/23	5	32.56	19	32.51	32.60	-14	54,767	-0.03%
2024/04/22	12	31.68	55	32.10	31.60	-43	52,771	-0.08%
2024/04/19	25	31.18	10	31.05	31.10	15	51,692	0.03%
2024/04/18	0	0.00	17	31.80	31.50	-17	51,204	-0.03%
2024/04/17	215	31.05	7	31.06	31.00	208	51,019	0.41%	大買/鉅額交易
2024/04/16	13	31.09	23	31.10	31.00	-10	51,251	-0.02%
2024/04/15	3	31.70	0	0.00	31.70	3	50,714	0.01%
2024/04/12	9	32.24	130	32.38	32.30	-121	50,535	-0.24%	大賣/鉅額交易
2024/04/11	103.3	32.07	17.1	32.51	32.70	86.2	51,146	0.17%	大買/
2024/04/10	3.3	31.73	1	31.85	31.70	2.3	50,017	0.00%
2024/04/09	2	31.90	11	31.86	31.85	-9	51,488	-0.02%
2024/04/08	4.1	31.15	0	0.00	31.15	4.1	55,358	0.01%
2024/04/03	15	31.56	6	31.52	31.40	9	55,352	0.02%
2024/04/02	10.1	32.01	0	0.00	31.95	10.1	55,172	0.02%
2024/04/01	10	32.09	12	32.41	32.35	-2	55,309	0.00%
2024/03/29	0	0.00	5	31.80	31.95	-5	54,782	-0.01%
2024/03/28	5	31.67	11	31.78	31.60	-6	55,315	-0.01%
2024/03/27	3	31.00	13	31.57	31.70	-10	56,306	-0.02%
2024/03/26	58	31.14	1	31.15	30.95	57	56,274	0.10%
2024/03/25	0	0.00	6	31.42	31.40	-6	56,413	-0.01%
2024/03/22	4	31.33	8	31.32	31.35	-4	57,499	-0.01%
2024/03/21	303	31.05	2	31.13	31.15	301	58,716	0.51%	大買/鉅額交易
2024/03/20	4	31.18	5	31.32	31.05	-1	58,705	0.00%
2024/03/19	1	31.35	0	0.00	31.40	1	58,636	0.00%
2024/03/18	9	31.24	4	31.39	31.20	5	58,848	0.01%
2024/03/15	52.2	31.39	8	31.52	31.35	44.2	59,222	0.07%
2024/03/14	426	32.47	27	32.59	31.85	399	59,051	0.68%	大買/鉅額交易
2024/03/13	2	32.53	5	32.54	32.60	-3	58,765	-0.01%
2024/03/12	6	32.45	23.9	32.46	32.65	-17.9	59,807	-0.03%
2024/03/11	8	31.85	1.9	31.94	31.90	6.1	58,960	0.01%
2024/03/08	457	31.62	126.1	31.75	32.05	330.9	58,766	0.56%	大買/大賣/鉅額交易