• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    52,965張
  • 產業
    上市 金融類股

  • 1981人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基金 (2883)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/081616.51717.51818.519May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0600.0033.418.4318.35-33.446,905-0.07%
2025/03/050.518.203718.3018.30-36.546,996-0.08%
2025/03/04218.25118.2018.20146,6920.00%
2025/03/031.818.14918.2218.30-7.246,331-0.02%
2025/02/271.518.1300.0018.251.545,8820.00%
2025/02/26118.1500.0018.15146,1440.00%
2025/02/257.517.95118.0518.106.545,8940.01%
2025/02/242.518.060.318.1018.102.245,7070.00%
2025/02/2100.0015.118.1218.20-15.145,917-0.03%
2025/02/200.518.00518.0618.10-4.545,849-0.01%
2025/02/19417.9800.0018.00445,6550.01%
2025/02/180.518.0000.0018.000.545,8550.00%
2025/02/170.517.95718.0018.00-6.546,177-0.01%
2025/02/14417.80717.8417.85-346,485-0.01%
2025/02/131.517.68617.8817.95-4.546,860-0.01%
2025/02/12217.752017.7017.70-1847,345-0.04%
2025/02/11317.680.417.7017.652.747,2870.01%
2025/02/100.517.7010117.4517.75-100.547,382-0.21% 大賣/
2025/02/071.517.20817.2417.30-6.546,365-0.01%
2025/02/06117.1000.0017.20146,4160.00%
2025/02/050.517.0000.0017.150.546,7500.00%
2025/02/045.116.85117.0016.804.146,8480.01%
2025/02/036.816.97017.0517.006.846,5610.01%
2025/01/2200.007.717.2517.30-7.746,392-0.02%
2025/01/202.516.9900.0016.902.546,3580.01%
2025/01/17117.051.217.0017.05-0.246,4620.00%
2025/01/160.817.0500.0016.950.846,5460.00%
2025/01/15216.98517.0017.00-347,041-0.01%
2025/01/1400.006216.9317.05-6248,117-0.13%
2025/01/13124.816.651.116.8016.65123.748,4930.26% 大買/鉅額交易
2025/01/103416.9900.0017.053448,5990.07%
2025/01/090.517.45717.5517.35-6.548,143-0.01%
2025/01/08117.4000.0017.45149,4080.00%
2025/01/07317.5600.0017.45349,3750.01%
2025/01/060.517.40417.4017.45-3.550,102-0.01%
2025/01/033.817.0500.0017.303.849,5020.01%
2025/01/029.416.9600.0016.859.449,2380.02%
2024/12/312217.1700.0017.202248,1340.05%
2024/12/3026.217.40517.6517.3021.247,2300.04%
2024/12/26217.5500.0017.55246,6750.00%
2024/12/251.117.71117.6517.650.147,2420.00%
2024/12/24217.7300.0017.85247,6480.00%
2024/12/230.417.564.517.6317.75-4.148,085-0.01%
2024/12/2010.117.2500.0017.2510.147,8440.02%
2024/12/1926.517.511017.4517.5016.546,9750.04%
2024/12/180.217.9000.0017.950.246,2780.00%
2024/12/1711.117.90117.9018.0510.147,4780.02%
2024/12/1600.001318.2118.10-1346,696-0.03%
2024/12/13018.1000.0018.10046,3730.00%
2024/12/12218.2527.218.1818.25-25.246,146-0.05%
2024/12/111.317.9600.0018.001.345,9330.00%
2024/12/100.117.9500.0018.000.146,3310.00%
2024/12/0990.118.10217.9818.0088.145,9650.19%
2024/12/0600.00418.0518.05-446,196-0.01%
2024/12/0500.001218.0018.00-1246,335-0.03%
2024/12/0400.0020.917.8117.90-20.947,411-0.04%
2024/12/030.317.756.517.7417.85-6.248,220-0.01%
2024/12/0200.00217.5317.55-247,3980.00%
2024/11/2900.00317.1017.20-346,951-0.01%
2024/11/28417.202017.2017.20-1646,918-0.03%
2024/11/2600.00617.4517.45-646,790-0.01%
2024/11/2500.00217.5517.45-247,0310.00%
2024/11/2000.00617.2417.25-646,993-0.01%
2024/11/191117.14117.1517.151046,9790.02%
2024/11/18317.071017.1017.15-747,063-0.01%
2024/11/1510317.1500.0017.0510347,1170.22% 大買/鉅額交易
2024/11/14616.8600.0016.85647,9990.01%
2024/11/13416.951.516.9316.902.547,8730.01%
2024/11/122.117.1500.0017.152.148,1120.00%
2024/11/110.217.35717.5517.60-6.847,728-0.01%
2024/11/081.217.3510017.3517.25-98.847,452-0.21%
2024/11/0700.002317.3217.25-2348,130-0.05%
2024/11/060.517.0500.0017.050.548,2370.00%
2024/11/040.316.91617.0016.95-5.749,378-0.01%
2024/11/0110416.6000.0016.7010451,0910.20% 大買/鉅額交易
2024/10/30316.708016.6816.75-7751,313-0.15%
2024/10/2912.216.680.516.6516.6511.751,5040.02%
2024/10/288.116.8700.0016.908.151,4730.02%
2024/10/2500.002016.9517.00-2051,793-0.04%
2024/10/24317.0000.0016.95352,4740.01%
2024/10/2300.00117.1517.05-153,0890.00%
2024/10/222117.10617.0817.151553,3790.03%
2024/10/217.317.2400.0017.157.353,8760.01%
2024/10/182717.698.317.7517.7518.753,8300.03%
2024/10/175017.65417.6017.604653,6330.09%
2024/10/161.117.19217.2017.15-0.953,3400.00%
2024/10/151017.2528.617.0917.35-18.652,907-0.04%
2024/10/1400.00116.8016.75-152,0780.00%
2024/10/111.316.8024.816.8416.80-23.552,716-0.04%
2024/10/09616.4000.0016.40652,8810.01%
2024/10/086.116.4300.0016.506.154,2580.01%
2024/10/0700.00816.7816.75-854,502-0.01%
2024/10/04116.401016.5016.50-954,205-0.02%
2024/10/01116.40516.4016.45-454,342-0.01%
2024/09/2700.005.316.5216.40-5.359,473-0.01%
2024/09/26116.5000.0016.55159,3050.00%
2024/09/25816.391116.5016.45-359,480-0.01%
2024/09/24116.5000.0016.50159,7950.00%
2024/09/23516.50716.5116.55-260,2800.00%
2024/09/20316.50116.6016.45260,8580.00%
2024/09/1900.0037.516.4716.60-37.560,849-0.06%
2024/09/1800.003616.1316.15-3659,687-0.06%
2024/09/12016.00116.0016.00-160,7410.00%
2024/09/11115.7500.0015.75160,8000.00%
2024/09/104.116.0000.0015.954.160,3310.01%
2024/09/09515.9000.0016.05560,4350.01%
2024/09/0600.00616.1616.20-660,555-0.01%
2024/09/0500.003416.2716.20-3461,969-0.05%
2024/09/043015.6200.0015.803063,1760.05%
2024/09/03116.100.216.2016.150.863,9750.00%
2024/09/026.316.20516.2516.251.369,0600.00%
2024/08/300.916.0000.0016.100.969,0920.00%
2024/08/291.215.982216.0016.00-20.869,062-0.03%
2024/08/2800.00116.0016.00-169,0240.00%
2024/08/270.516.0100.0016.000.569,6640.00%
2024/08/26316.2000.0016.20369,8500.00%
2024/08/23316.00316.0016.00069,9990.00%
2024/08/22515.9500.0016.00570,1960.01%
2024/08/210.216.0000.0016.050.270,4800.00%
2024/08/202.216.02216.0516.050.270,5870.00%
2024/08/195.316.261016.2016.15-4.770,667-0.01%
2024/08/1600.0035.216.3016.40-35.270,606-0.05%
2024/08/1500.00116.0015.95-170,1950.00%
2024/08/14116.006.116.0616.10-5.170,452-0.01%
2024/08/13315.875.115.7515.80-2.169,9620.00%
2024/08/12715.782.215.6515.704.870,4230.01%
2024/08/0900.001315.7515.45-1370,932-0.02%
2024/08/08214.88115.1015.00170,2740.00%
2024/08/071.314.7100.0015.101.370,8150.00%
2024/08/061214.562514.2014.65-1371,794-0.02%
2024/08/0520.214.67414.6514.5016.271,1210.02%
2024/08/02715.79015.9015.90769,2690.01%
2024/08/012.616.115.116.0916.10-2.569,0010.00%
2024/07/31116.10816.0916.10-769,389-0.01%
2024/07/30715.86215.9016.00569,0360.01%
2024/07/292.315.92516.0415.85-2.768,7030.00%
2024/07/260.215.6700.0015.800.268,3360.00%
2024/07/23315.7700.0015.80368,8020.00%
2024/07/222815.49615.4715.452268,4470.03%
2024/07/193015.891.315.8515.9028.767,4320.04%
2024/07/186.216.292016.2516.30-13.866,349-0.02%
2024/07/171.416.401316.4816.40-11.665,843-0.02%
2024/07/1600.00516.3916.40-565,522-0.01%
2024/07/159.116.37516.4216.354.165,7890.01%
2024/07/127.116.7300.0016.707.165,2600.01%
2024/07/112.116.807416.8816.80-7264,626-0.11%
2024/07/101816.553316.5516.65-1564,216-0.02%
2024/07/092.116.01716.2116.20-4.963,239-0.01%
2024/07/083.416.12516.0516.10-1.662,8850.00%
2024/07/051.115.9500.0016.001.162,7350.00%
2024/07/04816.133116.1216.00-2362,681-0.04%
2024/07/031115.39180.715.4716.30-169.761,615-0.28% 大賣/鉅額交易
2024/07/02114.9000.0014.90158,1510.00%
2024/07/011.714.89514.8914.90-3.358,124-0.01%
2024/06/28815.18815.1415.10057,6180.00%
2024/06/277.415.0500.0015.057.456,8410.01%
2024/06/2614.215.29115.4515.1513.256,8910.02%
2024/06/251215.461115.4515.45159,0930.00%
2024/06/243015.60415.6015.552659,3870.04%
2024/06/21415.61115.6515.60359,6130.01%
2024/06/203015.551015.5515.552059,1750.03%
2024/06/1910.215.40315.5215.507.259,2580.01%
2024/06/1820.115.252015.3515.450.159,3060.00%
2024/06/17515.18215.1515.15359,6220.01%
2024/06/14115.25215.3015.25-159,7940.00%
2024/06/13415.29615.3415.20-260,2320.00%
2024/06/1215.115.283015.1115.15-14.961,424-0.02%
2024/06/1112.115.832915.7515.75-16.962,435-0.03%
2024/06/071415.411415.3515.40061,3340.00%
2024/06/06515.00264.314.6515.10-259.360,285-0.43% 大賣/鉅額交易
2024/06/0500.00314.2014.10-356,829-0.01%
2024/06/04013.9500.0014.00057,3820.00%
2024/06/030.514.101.114.1014.10-0.658,6710.00%
2024/05/31114.001114.0514.10-1058,990-0.02%
2024/05/300.213.9500.0013.850.258,5080.00%
2024/05/29158.114.0900.0013.90158.158,1840.27% 大買/鉅額交易
2024/05/28514.2025414.2314.20-24957,676-0.43% 大賣/鉅額交易
2024/05/27102.114.0000.0014.05102.157,8790.18% 大買/鉅額交易
2024/05/243.214.00514.0014.00-1.957,6550.00%
2024/05/2315014.100.114.1514.00149.957,3670.26% 大買/鉅額交易
2024/05/220.114.2018014.2514.20-179.956,955-0.32% 大賣/鉅額交易
2024/05/2115514.10414.3514.1515156,8380.27% 大買/鉅額交易
2024/05/2000.001014.4314.40-1056,115-0.02%
2024/05/170.114.30914.4014.40-8.955,609-0.02%
2024/05/1600.0015.314.4014.40-15.355,465-0.03%
2024/05/1500.0020214.3014.25-20255,020-0.37% 大賣/鉅額交易
2024/05/1400.0041.814.1014.10-41.854,162-0.08%
2024/05/1300.0013214.3014.15-13253,947-0.24% 大賣/鉅額交易
2024/05/1000.0027.314.1114.15-27.352,903-0.05%
2024/05/0700.003.113.8013.85-3.151,251-0.01%
2024/05/06313.903.213.8513.85-0.250,8930.00%
2024/05/03213.702013.8013.65-1850,374-0.04%
2024/05/0224.513.717.213.7513.7017.350,1720.03%
2024/04/30813.676.413.7413.651.649,8460.00%
2024/04/294.513.361013.5213.60-5.549,446-0.01%
2024/04/261213.50313.5513.45948,2600.02%
2024/04/255.513.5300.0013.505.548,3110.01%
2024/04/241.513.66113.7013.700.548,5360.00%
2024/04/23013.55113.6013.55-148,9910.00%
2024/04/2200.001413.5713.50-1449,563-0.03%
2024/04/1916.113.19213.2013.2014.149,3970.03%
2024/04/180.113.5000.0013.500.148,7010.00%
2024/04/17113.30213.3013.35-148,4660.00%
2024/04/1627.113.36113.4513.2526.148,1600.05%
2024/04/121613.82213.9013.801446,6880.03%
2024/04/112.113.93113.9514.001.146,1400.00%
2024/04/1013.114.0800.0014.0013.145,8020.03%
2024/04/0900.00414.1014.15-445,547-0.01%
2024/04/08113.95213.9014.00-144,9940.00%
2024/04/03313.8300.0013.80344,7410.01%
2024/04/02713.90113.9013.90644,6760.01%
2024/04/012.413.9800.0014.002.444,6520.01%
2024/03/2900.00913.8913.95-944,334-0.02%
2024/03/2818913.982713.8813.8516243,5280.37% 大買/鉅額交易
2024/03/2700.002214.5014.55-2240,560-0.05%
2024/03/261214.2917914.3414.30-16739,547-0.42% 大賣/鉅額交易
2024/03/251014.2512114.1014.25-11138,863-0.29% 大賣/鉅額交易
2024/03/2259.214.01114.2514.0558.238,5760.15%
2024/03/213.314.14514.1514.15-1.738,2120.00%
2024/03/20111.313.933.813.8813.85107.538,2480.28% 大買/鉅額交易
2024/03/1928.114.08514.1214.1023.138,2600.06%
2024/03/18414.16214.3514.20238,0020.01%
2024/03/1519614.071813.9514.1517837,3960.48% 大買/鉅額交易
2024/03/1434.514.29246.614.2814.25-212.135,673-0.59% 大賣/鉅額交易
2024/03/132613.7915.113.7813.8010.932,9700.03%
2024/03/1210.213.5217413.5013.60-163.831,600-0.52% 大賣/鉅額交易
2024/03/113.113.4026.113.2813.45-2330,649-0.07%
2024/03/0810612.901312.9012.959329,3270.32% 大買/
台股收黑險守5日線 外資賣超南亞科布局金融股UDN聯合新聞網－14天前
台股今天開低走低，終場下跌116.62點，險守5日線，三大法人同步賣超，外資賣超南亞科、第一金，布局凱基金、新光金等；投......詳全文
今年以來外資押寶九金控 最愛新光金UDN聯合新聞網－19天前
今年以來，外資持續敲進金控股，偏愛新光金、凱基金等九檔金控。統計顯示，外資最愛新光金，今年以來買超逾30萬張，外資持股比......詳全文
凱基銀智能客服AI反詐騙成效 獲國家玉山獎雙首獎UDN聯合新聞網－22天前
凱基金（2883）旗下凱基銀行秉持「以客戶為中心」企業理念，打造優質的顧客體驗，持續運用AI及大數據擴大反詐騙的影響力備......詳全文
凱基金 相關文章