欣銓 (3264)-元富-彰化券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
73.6
漲跌
▼0.4
漲幅
-0.54%
成交量
6,437張
產業
上櫃半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	28.5	75.06	7	74.79	74.00	21.5	16,065	0.13%
2025/03/05	22	76.00	14.5	76.13	76.80	7.5	15,886	0.05%
2025/03/04	4	74.10	0	0.00	74.30	4	15,521	0.03%
2025/03/03	1	73.80	12	72.99	73.60	-11	15,216	-0.07%
2025/02/27	3.2	72.05	3	72.67	72.10	0.2	15,025	0.00%
2025/02/26	9	71.69	4	72.10	72.00	5	14,845	0.03%
2025/02/25	2.5	74.00	2	73.50	73.50	0.5	14,609	0.00%
2025/02/24	8	73.58	2	74.80	74.30	6	14,514	0.04%
2025/02/21	7	74.11	7	74.57	74.30	0	14,442	0.00%
2025/02/20	3	75.40	1	75.10	75.10	2	14,275	0.01%
2025/02/19	8	77.46	3.1	78.72	76.60	4.9	14,088	0.03%
2025/02/18	8	77.35	8	78.06	78.10	0	13,640	0.00%
2025/02/17	6	78.38	22	81.05	76.20	-16	13,392	-0.12%
2025/02/14	5	77.56	11	78.02	77.50	-6	12,683	-0.05%
2025/02/13	6	76.45	2	75.20	75.10	4	12,311	0.03%
2025/02/12	1	77.80	2	75.00	75.00	-1	12,139	-0.01%
2025/02/11	4	78.48	9	76.93	77.00	-5	11,808	-0.04%
2025/02/10	7	78.11	52.5	79.77	78.20	-45.5	11,457	-0.40%
2025/02/07	5	76.70	2	76.75	76.80	3	10,807	0.03%
2025/02/06	18.1	74.24	59	75.95	77.50	-40.9	10,493	-0.39%
2025/02/05	7	71.11	29	70.58	70.70	-22	9,526	-0.23%
2025/02/04	16	68.24	7	68.16	68.00	9	9,034	0.10%
2025/01/22	11	65.27	21	67.53	68.90	-10	7,980	-0.13%
2025/01/21	14	63.13	3	63.10	62.70	11	7,478	0.15%
2025/01/20	2	62.85	3	63.13	63.00	-1	7,414	-0.01%
2025/01/17	2	64.75	5	64.08	62.00	-3	7,321	-0.04%
2025/01/16	67	66.99	72	65.68	64.80	-5	7,008	-0.07%
2025/01/15	16	65.30	11	64.85	64.70	5	6,607	0.08%
2025/01/14	14	63.89	17	64.38	64.70	-3	5,912	-0.05%
2025/01/13	84	61.90	90	61.91	61.70	-6	5,279	-0.11%
2025/01/10	1	61.80	7	60.49	61.90	-6	4,511	-0.13%
2025/01/09	3	57.27	1	56.90	56.30	2	4,237	0.05%
2025/01/08	0	0.00	1	57.70	57.70	-1	4,163	-0.02%
2025/01/02	0	0.00	1	55.90	55.70	-1	3,907	-0.03%
2024/12/27	1	54.70	0	0.00	54.20	1	3,602	0.03%
2024/12/26	0	0.00	1	56.30	56.10	-1	3,540	-0.03%
2024/12/19	2	54.25	0	0.00	55.10	2	2,829	0.07%
2024/12/11	0	0.00	1	53.80	54.50	-1	3,026	-0.03%
2024/12/10	1	54.20	0	0.00	54.10	1	3,063	0.03%
2024/12/09	0	0.00	2	54.10	54.40	-2	3,086	-0.06%
2024/12/04	1	55.10	0	0.00	55.20	1	3,118	0.03%
2024/11/19	0	0.00	1	55.20	55.30	-1	3,500	-0.03%
2024/11/18	1	54.80	0	0.00	55.00	1	3,489	0.03%
2024/11/15	0	0.00	2	55.30	55.50	-2	3,490	-0.06%
2024/11/14	0	0.00	1	55.50	54.80	-1	3,511	-0.03%
2024/11/08	1	57.00	0	0.00	56.10	1	3,487	0.03%
2024/11/07	2	57.60	0	0.00	57.40	2	3,491	0.06%
2024/11/06	0	0.00	1	56.80	57.30	-1	3,439	-0.03%
2024/10/29	1	55.10	1	55.50	55.00	0	3,685	0.00%
2024/10/28	3	56.60	0	0.00	56.20	3	3,688	0.08%
2024/10/24	1	59.10	1	59.90	58.40	0	3,671	0.00%
2024/10/22	6	59.07	0	0.00	59.90	6	3,667	0.16%
2024/10/18	0	0.00	1	57.20	57.10	-1	3,677	-0.03%
2024/10/16	1	58.30	0	0.00	57.90	1	3,632	0.03%
2024/10/04	0	0.00	2	60.20	59.40	-2	3,822	-0.05%
2024/09/30	1	60.30	0	0.00	60.20	1	3,883	0.03%
2024/09/26	6	61.33	3	61.47	60.50	3	4,021	0.07%
2024/09/19	5	60.10	0	0.00	61.20	5	4,278	0.12%
2024/08/28	0	0.00	2	68.70	68.80	-2	4,102	-0.05%
2024/08/23	0	0.00	2	66.60	66.80	-2	4,030	-0.05%
2024/08/22	1	66.70	1	67.30	66.40	0	4,059	0.00%
2024/08/21	2	67.00	1	66.80	66.00	1	4,022	0.02%
2024/08/09	0	0.00	1	63.10	63.90	-1	4,595	-0.02%
2024/08/08	1	61.70	0	0.00	61.80	1	4,588	0.02%
2024/07/12	1	67.00	0	0.00	67.40	1	4,807	0.02%
2024/07/08	1	68.30	1	68.60	67.80	0	4,811	0.00%
2024/07/01	2	69.05	3	69.30	69.40	-1	4,790	-0.02%
2024/06/28	11	68.41	6	68.64	68.50	5	4,769	0.10%
2024/06/27	3	73.50	0	0.00	73.10	3	4,645	0.06%
2024/06/26	2	74.40	0	0.00	74.40	2	4,980	0.04%
2024/06/20	1	76.40	0	0.00	76.50	1	5,349	0.02%
2024/06/17	0.2	75.20	0	0.00	74.90	0.2	5,901	0.00%
2024/06/14	0.7	74.89	0.1	74.60	74.70	0.7	6,274	0.01%
2024/06/13	1	75.30	0	0.00	75.50	1	6,406	0.02%
2024/06/06	0.2	75.13	0	0.00	75.50	0.2	6,495	0.00%
2024/06/05	1	75.10	0	0.00	75.00	1	6,519	0.02%
2024/06/04	0	0.00	3	75.60	75.80	-3	6,781	-0.04%
2024/05/29	2	73.70	0	0.00	73.60	2	7,284	0.03%
2024/05/28	1	74.20	5	74.00	73.90	-4	7,423	-0.05%
2024/05/23	2	71.80	0	0.00	71.10	2	7,526	0.03%
2024/05/21	0.2	71.60	0	0.00	71.00	0.2	7,445	0.00%
2024/05/20	3	72.23	1	73.00	71.50	2	7,378	0.03%
2024/05/17	3	72.83	0	0.00	71.60	3	7,295	0.04%
2024/05/16	0	0.00	1	73.60	73.60	-1	7,263	-0.01%
2024/05/15	1	73.00	0	0.00	72.70	1	7,338	0.01%
2024/05/13	3	72.80	0	0.00	73.00	3	7,428	0.04%
2024/05/10	0	0.00	1	72.70	72.60	-1	7,486	-0.01%
2024/05/09	1	71.70	0	0.00	71.70	1	7,538	0.01%
2024/05/06	5	72.00	1	72.00	72.00	4	7,494	0.05%
2024/05/03	0	0.00	2	73.40	72.60	-2	7,545	-0.03%
2024/04/30	0	0.00	1	73.90	73.30	-1	7,628	-0.01%
2024/04/29	1	72.30	1	72.10	72.30	0	7,587	0.00%
2024/04/26	2	78.40	2	78.00	77.50	0	7,457	0.00%
2024/04/19	1	80.00	0	0.00	79.80	1	7,664	0.01%
2024/04/18	1	79.50	1	79.70	80.00	0	7,630	0.00%
2024/04/17	1	78.90	0	0.00	78.50	1	7,682	0.01%
2024/04/15	1	78.80	2	79.10	79.00	-1	7,718	-0.01%
2024/04/12	0.2	79.60	0	0.00	79.30	0.2	7,741	0.00%
2024/04/10	2	81.40	1	79.60	79.50	1	7,790	0.01%
2024/04/08	0	0.00	1	81.30	81.50	-1	7,808	-0.01%
2024/03/29	4	80.93	0	81.70	83.60	4	7,995	0.05%
2024/03/28	10	83.92	0.2	82.50	82.30	9.8	7,756	0.13%
2024/03/27	5.2	84.06	4	84.60	84.00	1.2	7,619	0.02%
2024/03/22	6	82.53	3.1	82.65	81.90	2.9	7,656	0.04%
2024/03/21	1	85.00	2.2	85.42	85.80	-1.2	7,676	-0.02%
2024/03/20	12	88.02	13	86.55	85.00	-1	7,656	-0.01%
2024/03/19	15	85.42	33	84.49	85.60	-18	7,407	-0.24%
2024/03/18	5	80.46	8	79.30	80.90	-3	7,155	-0.04%
2024/03/15	6	77.43	0.2	77.40	76.80	5.8	7,097	0.08%
2024/03/14	2	76.85	1	77.50	76.10	1	7,092	0.01%
2024/03/13	8	78.40	1	78.70	77.80	7	7,099	0.10%
2024/03/08	12.1	80.42	10.2	79.48	79.10	1.8	7,393	0.02%