加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    163.30
  • 漲跌
    ▲1.65
  • 漲幅
    +1.02%
  • 成交量
    9,094張
  • 產業
    上市

  • 3683人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/135.1163.401163.65163.304.110,9110.04%
2024/05/100.2161.611161.18161.65-0.810,908-0.01%
2024/05/080160.102.5160.13160.70-2.510,915-0.02%
2024/05/070.1159.965160.23160.10-4.910,975-0.05%
2024/05/060.5159.2100.00159.200.511,3150.00%
2024/05/030.1157.4400.00156.950.111,4350.00%
2024/05/021.1156.4100.00156.151.111,7750.01%
2024/04/300.1158.300.5159.24158.25-0.511,9070.00%
2024/04/290.1158.5100.00158.800.111,9480.00%
2024/04/260.2156.001.2156.43156.00-112,035-0.01%
2024/04/250.1154.2900.00153.500.112,3720.00%
2024/04/241154.941.9155.25156.35-0.812,412-0.01%
2024/04/230.1151.8500.00151.900.112,8900.00%
2024/04/221.2151.3812.4150.11150.45-11.213,165-0.09%
2024/04/194.3151.4100.00150.904.313,2140.03%
2024/04/180.2157.700.1158.25158.950.112,8160.00%
2024/04/170.1157.3600.00157.400.112,8000.00%
2024/04/166.8155.922.4156.07155.654.412,7840.03%
2024/04/153.6160.170.1160.15160.003.512,6010.03%
2024/04/121162.0000.00162.10112,6260.01%
2024/04/111.1162.300162.10162.501.112,5960.01%
2024/04/100.3163.010163.10163.000.312,6000.00%
2024/04/090162.903.5162.21163.25-3.512,737-0.03%
2024/04/080.5159.210.1159.05159.450.412,7010.00%
2024/04/032.1158.610158.00158.552.112,8250.02%
2024/04/020159.4300.00159.65012,9950.00%
2024/04/010.1157.760.1157.70157.40013,3720.00%
2024/03/270.2157.4800.00157.650.213,6180.00%
2024/03/260.2157.9600.00157.600.213,6340.00%
2024/03/250.3157.4800.00157.500.313,6360.00%
2024/03/220157.450157.73157.20013,5860.00%
2024/03/210.1157.251157.35157.40-0.913,584-0.01%
2024/03/200.2154.0900.00153.200.213,5580.00%
2024/03/190.5153.7500.00154.050.513,9240.00%
2024/03/180.1154.240.2154.40154.40-0.113,8300.00%
2024/03/150.4154.6600.00153.000.413,6230.00%
2024/03/141.1155.080.5155.14155.100.613,5320.00%
2024/03/1300.004.8155.46155.25-4.813,611-0.04%
2024/03/120.1153.531154.05154.50-0.913,443-0.01%
2024/03/110.5153.081153.40152.90-0.513,3180.00%
2024/03/080155.047.1154.73154.45-7.113,181-0.05%
2024/03/070.1151.944.3152.12152.30-4.212,772-0.03%
2024/03/060.2147.840.1148.00148.850.212,3660.00%
2024/03/050.3148.000.5148.01148.15-0.312,2730.00%
2024/03/040.8146.663.6146.93146.95-2.812,111-0.02%
2024/03/010.3143.3800.00142.800.311,8650.00%
2024/02/291.3142.8400.00143.301.311,8770.01%
2024/02/270.1144.040.1143.73143.35-0.111,9850.00%
2024/02/260.7143.6900.00143.950.711,9900.01%
2024/02/231.1143.670143.65143.751.111,9290.01%
2024/02/220.1142.600.4142.47142.80-0.412,0830.00%
2024/02/200.2141.3200.00141.650.212,3010.00%
2024/02/190.1140.952140.95141.10-1.912,385-0.02%
2024/02/160.7141.340.2141.30141.300.512,6150.00%
2024/02/151.8141.9916.5142.03142.35-14.712,656-0.12%
2024/02/052.6135.657.1136.01135.95-4.512,384-0.04%
2024/02/020.1135.0000.00135.100.112,1680.00%
2024/02/010.3134.3600.00134.350.312,1240.00%
2024/01/310.1135.201135.10134.35-0.912,169-0.01%
2024/01/300.1136.200.1136.40136.15012,1650.00%
2024/01/290136.281.8136.43136.50-1.812,271-0.01%
2024/01/260.2135.641135.90135.65-0.811,972-0.01%
2024/01/250.1135.478.1135.50135.65-811,872-0.07%
2024/01/2400.003.8134.27134.00-3.811,511-0.03%
2024/01/230.1133.744133.86134.05-3.911,454-0.03%
2024/01/227.2133.900.2133.87133.80711,4910.06%
2024/01/193132.5211.8132.22132.90-8.811,344-0.08%
2024/01/180.3128.2800.00128.300.311,2760.00%
2024/01/1718.3127.8500.00127.4518.311,2250.16%
2024/01/161.4131.6300.00131.651.410,7390.01%
2024/01/150.3133.371133.10133.00-0.710,507-0.01%
2024/01/111.2132.4800.00132.851.210,4000.01%
2024/01/100.4132.3500.00132.300.410,4660.00%
2024/01/090.1133.000.5133.05133.00-0.410,4670.00%
2024/01/080.1132.9800.00132.750.110,5010.00%
2024/01/050.6132.442.7132.25132.15-2.110,451-0.02%
2024/01/041132.401132.55132.50010,6230.00%
2024/01/030.1132.704132.60132.55-3.910,771-0.04%
2024/01/020.4134.990134.91134.900.310,6270.00%
2023/12/291135.5500.00135.45110,5970.01%
2023/12/280135.6500.00135.75010,5640.00%
2023/12/270135.233135.22135.75-310,401-0.03%
2023/12/260.2134.033.6133.96134.25-3.510,010-0.03%
2023/12/250.2133.5000.00133.500.29,8220.00%
2023/12/220.1132.731132.78132.95-19,796-0.01%
2023/12/200.2133.640.3133.55133.75-0.19,8370.00%
2023/12/190133.200133.10133.4009,8850.00%
2023/12/181.2133.282.5133.58133.90-1.310,144-0.01%
2023/12/151.2133.703.3133.96133.70-2.110,132-0.02%
2023/12/140.1133.004.1133.07133.15-49,893-0.04%
2023/12/130131.542131.70131.55-29,477-0.02%
2023/12/120.1131.5000.00131.500.19,5240.00%
2023/12/110.5131.1600.00131.200.59,5520.01%
2023/12/080.1131.0500.00131.050.19,5540.00%
2023/12/070130.330.6130.25130.00-0.69,380-0.01%
2023/12/060.2130.800130.85130.800.19,4710.00%
2023/12/050.3130.4000.00130.350.39,4450.00%
2023/12/040.1131.370.4131.35131.30-0.39,4590.00%
2023/12/010.2131.421131.40131.80-0.89,507-0.01%
2023/11/300.1131.202131.15131.35-1.99,479-0.02%
2023/11/290131.650.3131.48131.15-0.39,3540.00%
2023/11/280.3131.201.2131.52131.25-0.99,295-0.01%
2023/11/270.2130.5900.00130.350.29,2080.00%
2023/11/240.1131.2300.00131.200.19,1470.00%
2023/11/220.1131.460131.55131.3509,0020.00%
2023/11/210132.530.4132.30132.55-0.49,0180.00%
2023/11/200.2130.7600.00130.950.28,6570.00%
2023/11/170131.157.9131.23131.00-7.88,625-0.09%
2023/11/160.1130.515130.62130.60-58,234-0.06%
2023/11/150.2130.473.2130.46130.55-38,096-0.04%
2023/11/140.1129.042.5129.31129.00-2.47,843-0.03%
2023/11/130.5128.700128.57128.700.57,6690.01%
2023/11/100.1126.792.4126.65126.75-2.37,548-0.03%
2023/11/090.1126.990127.15127.250.17,6010.00%
2023/11/080.1127.060.9127.21127.20-0.87,872-0.01%
2023/11/070.1126.540.5126.21126.50-0.47,816-0.01%
2023/11/060.4126.580.5126.90126.55-0.17,8880.00%
2023/11/030.1125.310.1125.00125.450.17,6840.00%
2023/11/020124.390.3124.10124.50-0.37,7130.00%
2023/11/010.7121.7600.00121.750.77,6260.01%
2023/10/313.5121.2600.00121.153.57,6660.05%
2023/10/300.2122.2200.00122.000.27,6860.00%
2023/10/270122.6100.00122.3007,6080.00%
2023/10/266.6121.9500.00121.756.67,6610.09%
2023/10/251.4124.7400.00124.201.47,3400.02%
2023/10/240.1123.7800.00123.950.17,3400.00%
2023/10/230.2123.8300.00123.850.27,2930.00%
2023/10/200.2125.390.2124.90125.4007,2760.00%
2023/10/191124.950.1124.74124.8517,3640.01%
2023/10/180.1125.2800.00124.800.17,4470.00%
2023/10/170.2126.551126.75126.55-0.87,349-0.01%
2023/10/161.3126.120126.00126.251.37,4740.02%
2023/10/132127.100126.95126.9527,5260.03%
2023/10/120.1127.208127.02127.30-7.97,674-0.10%
2023/10/110.6126.254126.11126.25-3.47,681-0.04%
2023/10/060.3124.1500.00124.100.37,7180.00%
2023/10/050.6123.5000.00123.650.67,6940.01%
2023/10/041.6121.8000.00121.901.67,7010.02%
2023/10/030123.8500.00123.5007,6450.00%
2023/10/021.1124.401.1123.68124.2507,6940.00%
2023/09/281.4122.8700.00122.651.47,8590.02%
2023/09/271.3122.1300.00122.151.37,8490.02%
2023/09/261.4122.6100.00122.101.47,8350.02%
2023/09/250.2123.5300.00123.550.27,7780.00%
2023/09/220.4122.6000.00122.650.47,8290.01%
2023/09/211.4123.0700.00122.751.47,7650.02%
2023/09/200.1125.021124.80124.75-0.97,507-0.01%
2023/09/190.2125.5100.00125.450.27,5180.00%
2023/09/181.3126.1600.00126.001.37,5740.02%
2023/09/150127.351126.95127.35-17,899-0.01%
2023/09/140.1126.8500.00126.950.17,9120.00%
2023/09/130.1125.2000.00125.200.17,8920.00%
2023/09/120.4125.0500.00125.050.47,9590.01%
2023/09/112.3123.6500.00123.802.38,0990.03%
2023/09/080.1124.6300.00124.300.18,0730.00%
2023/09/070.3125.0500.00124.850.38,3710.00%
2023/09/060.4126.000.2126.55126.000.28,5060.00%
2023/09/051.1126.4200.00126.451.18,4770.01%
2023/09/040.2126.701126.75126.75-0.88,502-0.01%
2023/09/010.2125.9000.00125.900.28,6460.00%
2023/08/300.2126.6000.00126.600.28,7380.00%
2023/08/290125.9500.00126.0508,7740.00%
2023/08/280.3125.364125.50125.35-3.78,731-0.04%
2023/08/250.5125.012125.40124.55-1.58,806-0.02%
2023/08/240.3127.0014.3126.91127.00-148,890-0.16%
2023/08/230125.0000.00124.8509,0200.00%
2023/08/220.2124.1000.00124.000.29,3030.00%
2023/08/212.1123.2900.00123.002.19,4330.02%
2023/08/180.2124.110124.25123.850.29,4470.00%
2023/08/172.1124.530124.00124.6029,5250.02%
2023/08/165.4123.8900.00124.055.49,6640.06%
2023/08/150124.880125.40124.7009,9310.00%
2023/08/1412.4124.5200.00124.5012.410,1730.12%
2023/08/117.4126.4200.00126.307.410,2320.07%
2023/08/105.2126.4500.00126.405.210,2350.05%
2023/08/090127.3000.00127.20010,1220.00%
2023/08/087.7127.5900.00127.007.710,1240.08%
2023/08/070.9128.600.2128.50128.500.710,0100.01%
2023/08/043.2127.1500.00127.253.210,0020.03%
2023/08/026.1128.2200.00127.856.19,9670.06%
2023/08/010.2129.5000.00129.450.29,8670.00%
2023/07/310.7128.820.1129.95128.800.69,8300.01%
2023/07/280.2129.506129.65129.50-5.89,771-0.06%
2023/07/272.4129.1100.00129.502.49,7950.02%
2023/07/264.1128.5800.00128.504.19,8140.04%
2023/07/250.2128.9210128.95128.85-9.89,835-0.10%
2023/07/243.1126.856127.55127.25-2.99,877-0.03%
2023/07/217.2127.232126.90127.205.29,9300.05%
2023/07/200.1129.451129.30129.35-0.910,026-0.01%
2023/07/191.1129.8100.00128.751.110,0730.01%
2023/07/180130.000.4130.43129.85-0.49,9150.00%
2023/07/170.1132.0500.00132.000.19,8410.00%
2023/07/140.8132.168131.85132.25-7.29,716-0.07%
2023/07/130130.9211131.54130.90-119,551-0.11%
2023/07/120.2129.444129.25129.45-3.89,385-0.04%
2023/07/110.1129.2000.00129.200.19,3790.00%
2023/07/104.6127.7600.00127.454.69,4130.05%
2023/07/071.5127.862127.63127.70-0.59,330-0.01%
2023/07/067.5128.5500.00127.907.59,2960.08%
2023/07/050.6130.8100.00130.800.69,0860.01%
2023/07/0400.001.6130.84131.00-1.69,075-0.02%
2023/07/030.4130.6900.00130.700.49,1060.00%
2023/06/300.1129.0000.00129.100.19,2450.00%
2023/06/2910.2129.2600.00129.0510.29,3180.11%
2023/06/288.2129.2700.00129.108.29,2740.09%
2023/06/273.4129.255128.90128.90-1.69,342-0.02%
2023/06/260.4129.8800.00129.750.49,4100.00%
2023/06/210.2130.411.9130.32130.55-1.79,511-0.02%
2023/06/200.3130.650130.40130.550.39,3270.00%
2023/06/190.1131.181130.70131.25-0.99,455-0.01%
2023/06/160.2131.4500.00131.550.29,4160.00%
2023/06/150.1131.900.2131.75131.90-0.19,4140.00%
2023/06/140.1131.450.1131.30131.50-0.19,4110.00%
2023/06/130.1131.257.8131.06131.55-7.79,559-0.08%
2023/06/124129.154.4129.06129.00-0.49,3710.00%
2023/06/090128.0000.00127.8009,3260.00%
2023/06/080126.954.1128.05126.85-4.19,545-0.04%
2023/06/070.3128.000.1126.95128.100.29,6790.00%
2023/06/060.4126.6800.00126.700.49,5320.00%
2023/06/050.3126.5000.00126.350.39,5250.00%
2023/06/020.1126.752.1126.55126.75-29,543-0.02%
2023/06/011.2125.0200.00125.151.29,5670.01%
2023/05/310.2126.1500.00126.150.29,5540.00%
2023/05/300.2126.621.3126.69126.75-19,464-0.01%
2023/05/290.1126.710.2126.75126.75-0.19,3860.00%
2023/05/263.2125.734.5125.51125.95-1.39,236-0.01%
2023/05/250.2122.940.1123.00123.050.18,9430.00%
2023/05/240.1121.6000.00121.600.18,9340.00%
2023/05/230.2122.1800.00122.200.28,8260.00%
2023/05/220.4122.301122.25122.30-0.68,718-0.01%
2023/05/190.9122.306122.60122.50-5.18,549-0.06%
2023/05/180.1122.0012122.10122.15-11.98,164-0.15%
2023/05/170.1120.254.1119.35120.55-48,002-0.05%
2023/05/160.4118.599.3118.26118.60-8.97,695-0.12%
2023/05/151.2116.897117.00117.20-5.87,628-0.08%
2023/05/121.5116.9700.00117.201.57,6630.02%
2023/05/112.5117.610118.25117.552.57,6800.03%
2023/05/104.1117.980.3118.20117.803.87,7680.05%
2023/05/090.3118.9011118.58118.90-10.77,838-0.14%
2023/05/080.3118.650118.50118.550.37,9830.00%
2023/05/050.4117.843117.80117.80-2.68,041-0.03%
2023/05/040.2117.0800.00117.500.28,2630.00%
2023/05/030.1117.100117.20117.2008,3100.00%
2023/05/021.5117.5300.00117.701.58,6000.02%
2023/04/280.3117.340.4117.00117.40-0.19,2360.00%
2023/04/272.3116.1300.00116.002.39,3760.02%
2023/04/267.9115.8400.00116.107.99,6780.08%
2023/04/259.2117.0600.00116.609.29,9380.09%
2023/04/242.4118.280118.35118.152.49,7950.02%
2023/04/217118.865.3119.48118.601.89,9460.02%
2023/04/200118.8500.00118.90010,0650.00%
2023/04/193.2119.6800.00119.053.210,2080.03%
2023/04/180.1119.9800.00119.950.110,2720.00%
2023/04/178.2119.9600.00120.358.210,3920.08%
2023/04/148.1120.018120.60120.650.110,5260.00%
2023/04/130.1119.856119.90119.50-5.910,722-0.06%
2023/04/1212.1120.3600.00120.5512.110,7560.11%
2023/04/115.1120.415121.00120.850.110,9390.00%
2023/04/100.6121.0100.00121.000.611,0430.01%
2023/04/070.7121.005121.40121.00-4.311,050-0.04%
2023/04/065120.7000.00121.00511,0430.05%
2023/03/310.1121.603121.97121.60-2.911,018-0.03%
2023/03/300.2121.205121.50121.20-4.810,853-0.04%
2023/03/291120.3500.00120.60110,8610.01%
2023/03/288.1120.7800.00120.408.111,0170.07%
2023/03/270.2121.431121.55121.45-0.810,957-0.01%
2023/03/240.1122.1500.00122.200.110,9780.00%
2023/03/230.2121.407121.34121.85-6.810,884-0.06%
2023/03/222120.6813120.01120.90-1110,757-0.10%
2023/03/210.1118.5000.00118.650.110,6280.00%
2023/03/205.3118.073119.05118.102.310,7080.02%
2023/03/170.1118.653118.25118.95-2.910,693-0.03%
2023/03/165.2116.9500.00117.055.210,6650.05%
2023/03/152.3117.6200.00117.602.310,5420.02%
2023/03/1410117.471117.70117.50910,5050.09%
2023/03/132.1118.156.2119.02118.80-4.110,522-0.04%
2023/03/1023.7118.551118.30118.3022.710,3340.22%
2023/03/090.2120.2500.00120.200.210,5270.00%
2023/03/082.1120.0000.00120.302.110,6270.02%
2023/03/071.2120.885.7120.43121.30-4.510,702-0.04%
2023/03/060.4120.6014.6120.20120.50-14.310,828-0.13%
2023/03/030.2119.458119.99119.35-7.810,939-0.07%
2023/03/020.4119.254119.25119.25-3.611,141-0.03%
2023/03/012.5117.377118.87119.35-4.511,216-0.04%
2023/02/242.2118.832120.00118.800.211,1840.00%
2023/02/231.4119.333119.20119.40-1.611,237-0.01%
2023/02/223.2117.5300.00117.653.211,3120.03%
2023/02/214.1118.6600.00118.954.111,3540.04%
2023/02/200.1119.002119.10119.00-1.911,674-0.02%
2023/02/1717.1118.6600.00118.7517.112,1410.14%
2023/02/162.5120.064120.45120.30-1.512,312-0.01%
2023/02/1512.7119.4100.00118.8512.712,7010.10%
2023/02/142.3121.632121.68121.650.312,7420.00%
2023/02/131.1120.143.4120.26120.75-2.312,930-0.02%
2023/02/100.4121.0000.00121.000.413,0400.00%
2023/02/090.2120.901120.90120.90-0.813,138-0.01%
2023/02/080.1120.8510.2120.68120.85-10.113,164-0.08%
2023/02/074.4118.8000.00119.004.413,2400.03%
2023/02/066.4119.6200.00119.256.413,2190.05%
2023/02/031121.102120.90121.00-113,134-0.01%
2023/02/020.2120.9013.1120.97121.00-12.913,144-0.10%
2023/02/011.1118.951119.40119.000.113,0760.00%
2023/01/312.3119.1111120.29118.30-8.713,101-0.07%
2023/01/300.6120.6217120.50120.70-16.412,923-0.13%
2023/01/170.1118.142118.13118.10-1.912,536-0.02%
2023/01/161.3118.426.1118.28118.10-4.812,585-0.04%
2023/01/130.2117.203117.97117.20-2.812,328-0.02%
2023/01/122116.151116.00115.85112,1700.01%
2023/01/110.4116.3200.00116.350.412,2630.00%
2023/01/1010.4116.1612116.10116.25-1.612,110-0.01%
2023/01/090.5115.8517.8114.72115.80-17.312,237-0.14%
2023/01/061112.055111.72111.80-412,178-0.03%
2023/01/050.3111.411111.30111.30-0.712,332-0.01%
2023/01/042110.350.1110.40110.501.912,3540.02%
2023/01/030.3110.8000.00110.750.312,6470.00%
2022/12/300.3110.2000.00110.200.312,5440.00%
2022/12/295.5108.861108.65109.504.512,5410.04%
2022/12/2815.1109.9500.00110.0015.112,4880.12%
2022/12/270.1111.602111.60111.60-1.912,410-0.02%
2022/12/260.4111.111110.90111.10-0.612,5250.00%
2022/12/234.2110.7200.00110.704.212,6680.03%
2022/12/212111.0200.00110.75212,9720.02%
2022/12/208.2111.725111.10110.303.212,9220.02%
2022/12/192.2112.6100.00112.352.213,0460.02%
2022/12/1610.6112.6800.00113.0010.613,1860.08%
2022/12/152.2114.0900.00114.902.213,2370.02%
2022/12/140.4114.9500.00114.800.413,2890.00%
2022/12/131.3113.4800.00113.401.313,2540.01%
2022/12/125.1113.5700.00113.905.113,2630.04%
2022/12/092.2115.008115.11115.00-5.813,340-0.04%
2022/12/086.8113.3200.00113.256.813,2970.05%
2022/12/070.1114.610.2114.85114.60013,3260.00%
2022/12/061.3115.8600.00115.301.313,2650.01%
2022/12/053.2117.3200.00117.453.213,2250.02%
2022/12/0210117.507.5117.59117.302.513,1440.02%
2022/12/011119.179119.24118.35-813,277-0.06%
2022/11/301.2116.0500.00116.351.212,9740.01%
2022/11/2912115.1421.2114.66115.40-9.212,967-0.07%
2022/11/2814.2114.584115.01114.3510.213,0210.08%
2022/11/250.2116.7015.2116.77116.70-1513,121-0.11%
2022/11/244.1116.301.3116.32116.702.812,9720.02%
2022/11/230.2115.6000.00115.600.212,9200.00%
2022/11/220.2114.802114.28114.80-1.813,049-0.01%
2022/11/210114.3900.00113.85013,1230.00%
2022/11/180114.402115.58114.25-213,060-0.02%
2022/11/170.1114.5500.00114.550.113,0000.00%
2022/11/161.1114.8512114.73114.50-10.912,949-0.08%
2022/11/154.3112.468.6114.06114.70-4.312,689-0.03%
2022/11/141.1110.0014.2109.60110.00-13.112,193-0.11%
2022/11/112.3108.9661108.77109.00-58.711,979-0.49%
2022/11/100.5103.590103.60103.500.511,6380.00%
2022/11/092.4104.087.7104.18104.50-5.311,557-0.05%
2022/11/081.5101.684.5101.72101.60-311,401-0.03%
2022/11/073100.591100.25100.55211,3680.02%
2022/11/04298.1700.0098.85211,3460.02%
2022/11/039.398.7200.0098.709.311,3590.08%
2022/11/023.199.750100.20100.00311,2650.03%
2022/11/010.199.6000.0099.600.111,2930.00%
2022/10/311.398.9900.0099.051.311,3110.01%
2022/10/285.697.8800.0097.755.611,2570.05%
2022/10/278.198.9100.0099.008.111,1960.07%
2022/10/262.897.129.197.0797.60-6.311,358-0.06%
2022/10/253.896.8900.0096.703.811,3340.03%
2022/10/240.399.2200.0098.600.311,1340.00%
2022/10/213.299.181.299.1098.90210,9890.02%
2022/10/204.498.132.197.4799.202.310,9190.02%
2022/10/192.1100.2100.0099.752.110,8130.02%
2022/10/182.1100.9000.00101.102.110,7290.02%
2022/10/1712.999.5200.0099.9512.910,8830.12%
2022/10/140.3101.6500.00101.850.310,7030.00%
2022/10/1316.999.6700.0099.0016.910,7930.16%
2022/10/127100.091.5100.20100.205.510,6660.05%
2022/10/1126.2101.2511101.80100.7015.210,8140.14%
2022/10/071.1106.951106.55106.200.110,6010.00%
2022/10/060.2108.001107.95108.00-0.810,703-0.01%
2022/10/0511.4106.734107.05107.257.410,9750.07%
2022/10/043.1104.4400.00104.803.110,9830.03%
2022/10/035.5102.461103.45102.204.510,9830.04%
2022/09/305.6103.5100.00103.455.610,9690.05%
2022/09/291.2104.8100.00104.901.210,9830.01%
2022/09/2812.1105.6200.00105.2512.111,0690.11%
2022/09/271.1107.5500.00107.501.111,0240.01%
2022/09/266.9107.5400.00107.656.911,3160.06%
2022/09/234.2109.7400.00109.704.211,5640.04%
2022/09/225.6109.8500.00110.755.611,6610.05%
2022/09/211.7112.111112.35112.100.711,5160.01%
2022/09/200.2112.911113.15113.05-0.811,514-0.01%
2022/09/192.6112.052112.55112.050.611,6950.00%
2022/09/165112.5300.00112.55511,7570.04%
2022/09/150.6113.8400.00113.850.611,8220.00%
2022/09/141.9113.2100.00113.651.912,0110.02%
2022/09/130116.1500.00116.00011,9370.00%
2022/09/120.9115.400.1115.25115.400.812,0370.01%
2022/09/083112.9200.00113.00312,2400.02%
2022/09/0720.6112.396112.55112.2014.612,3340.12%
2022/09/060.7115.000.1114.90114.900.512,2230.00%
2022/09/051.5114.0610113.95114.15-8.512,313-0.07%
2022/09/028.6114.4400.00113.908.612,4470.07%
2022/09/0114.5115.201115.20115.1513.512,2850.11%
2022/08/311115.9800.00117.60111,9680.01%
2022/08/303.2116.3100.00116.753.211,9170.03%
2022/08/294.2116.482116.20116.552.211,7950.02%
2022/08/2613120.011.1119.99119.6011.911,6000.10%
2022/08/250119.1000.00119.00011,5080.00%
2022/08/242.1118.260117.95117.902.111,5330.02%
2022/08/237.4118.351118.35118.206.411,5330.06%
2022/08/222.9119.952.2120.02119.800.711,6030.01%
2022/08/195.2121.541.1121.07121.554.111,6630.04%
2022/08/180.1121.160.3121.30121.35-0.111,6930.00%
2022/08/171121.961.5122.17122.15-0.511,6470.00%
2022/08/160.8122.2000.00122.100.811,5000.01%
2022/08/151.4121.9826121.47121.90-24.611,381-0.22%
2022/08/121120.856120.57120.80-511,283-0.04%
2022/08/110.2120.154.1119.93120.05-3.911,262-0.03%
2022/08/101.3117.9200.00117.901.311,1890.01%
2022/08/092.2118.2700.00119.152.211,1380.02%
2022/08/080.5119.250.1119.10119.250.411,1020.00%
2022/08/0516.7118.423.3118.72119.5013.411,0750.12%
2022/08/040.1116.6500.00116.550.111,1170.00%
2022/08/039115.963115.78116.25611,1370.05%
2022/08/023.5115.6000.00115.553.511,2370.03%
2022/08/013.1117.567.3117.42117.65-4.211,155-0.04%
2022/07/2910.1118.231118.15118.009.111,2790.08%
2022/07/288117.4212117.28116.90-411,249-0.04%
2022/07/277.5116.468116.14116.70-0.511,2750.00%
2022/07/261.1115.7113115.65115.65-11.911,248-0.11%
2022/07/250.2116.850.1116.65116.700.111,2360.00%
2022/07/220.5116.7216117.00116.80-15.511,253-0.14%
2022/07/214.1116.1213116.10116.35-8.911,471-0.08%
2022/07/209115.9515.2115.50115.05-6.211,480-0.05%
2022/07/190.5114.402114.40114.30-1.511,735-0.01%
2022/07/1810.3114.703114.25114.207.311,7010.06%
2022/07/152.6115.222115.53115.500.611,3980.01%
2022/07/145113.716113.76114.00-111,202-0.01%
2022/07/136.1113.326113.15113.450.111,1070.00%
2022/07/124.6109.6000.00109.554.610,9920.04%
2022/07/110.7112.327112.79112.25-6.311,151-0.06%
2022/07/083.2113.4000.00113.253.211,1080.03%
2022/07/0716.5110.539111.01112.107.511,0560.07%
2022/07/064.2108.7900.00108.854.211,0690.04%
2022/07/052110.3800.00111.00211,0880.02%
2022/07/041.9110.630.1110.60110.451.810,9670.02%
2022/07/018.7113.631114.40111.557.710,7710.07%
2022/06/302.2116.2900.00115.802.210,3860.02%
2022/06/290.8118.862119.10118.80-1.210,175-0.01%
2022/06/281.1120.2600.00119.801.110,1300.01%
2022/06/270.5121.004.5121.05120.95-410,086-0.04%
2022/06/235.6117.911117.40117.904.69,9100.05%
2022/06/226.6120.0000.00119.506.69,7110.07%
2022/06/211.2121.912121.45122.20-0.89,532-0.01%
2022/06/206.2120.0500.00119.756.29,5950.06%
2022/06/176120.840120.85120.8569,5200.06%
2022/06/161.6122.981124.60122.500.69,3210.01%
2022/06/152.1122.8200.00122.752.19,3200.02%
2022/06/141.1122.291123.40123.350.19,4050.00%
2022/06/134123.6800.00123.5549,5240.04%
2022/06/102126.6000.00127.1029,6340.02%
2022/06/091127.7000.00128.4019,7060.01%
2022/06/080.1128.804.1128.70128.80-3.99,850-0.04%
2022/06/071.4127.0700.00127.401.410,0250.01%
2022/06/060.4128.730.2128.75128.700.210,2920.00%
2022/06/022.1127.7800.00127.802.110,9210.02%
2022/06/0100.001129.98129.15-111,714-0.01%
2022/05/310129.501.2128.95129.80-1.211,817-0.01%
2022/05/308.2127.2710128.39128.55-1.911,774-0.02%
2022/05/270.7125.605.1124.81125.50-4.411,633-0.04%
2022/05/263.3123.0800.00122.903.311,5760.03%
2022/05/252.2123.696.1124.40124.45-3.911,855-0.03%
2022/05/240.8123.831124.60123.50-0.212,3010.00%
2022/05/230125.254125.00124.90-412,291-0.03%
2022/05/2000.002124.65124.65-212,557-0.02%
2022/05/193.7123.3500.00123.303.712,5700.03%
2022/05/180.1125.691.3125.63125.70-1.112,514-0.01%
2022/05/170.1124.5000.00124.350.112,4910.00%
2022/05/160.1123.301122.95123.00-0.912,534-0.01%
2022/05/130.5122.320.1122.35122.350.412,5610.00%
2022/05/123.6122.301.4122.02121.252.212,6410.02%
2022/05/110.4124.271123.75124.20-0.612,5160.00%
2022/05/106.2123.321123.95124.005.212,4820.04%
2022/05/095.7124.784124.70124.551.712,3860.01%
2022/05/065.2126.190126.35126.655.212,3570.04%
2022/05/052.6129.241129.65129.251.612,4750.01%
2022/05/040.2127.9500.00127.800.212,6670.00%
2022/05/030.3128.160.1127.65127.800.212,9020.00%
2022/04/292.2128.572128.93128.750.213,0170.00%
2022/04/284.4126.2500.00127.104.413,3160.03%
2022/04/277.1126.583.1126.98126.55413,3940.03%
2022/04/261.1129.262129.38129.25-113,160-0.01%
2022/04/2514.3129.260.1128.90129.2514.213,2440.11%
2022/04/225.6131.040131.15131.605.612,8230.04%
2022/04/211.3132.864.2133.43132.75-2.912,805-0.02%
2022/04/205132.153132.23132.65212,8630.02%
2022/04/190132.2100.00132.00012,9190.00%
2022/04/185.3131.3500.00131.555.313,0640.04%
2022/04/1510.1132.2200.00132.2510.113,0270.08%
2022/04/142.1134.6600.00134.552.112,7990.02%
2022/04/130.5135.035.1134.70135.05-4.512,860-0.04%
2022/04/123.4132.1900.00132.553.412,9330.03%
2022/04/1115.4133.0700.00132.4515.412,8570.12%
2022/04/082.5133.921133.95134.551.512,6920.01%
2022/04/076.7134.5700.00133.806.712,6470.05%
2022/04/064.2135.2300.00136.254.212,7780.03%
2022/04/012.6136.7800.00136.952.612,9590.02%
2022/03/311138.100.2138.50138.100.812,9390.01%
2022/03/301.2138.5410.1138.40138.55-8.913,089-0.07%
2022/03/293136.902.1137.19136.850.913,1850.01%
2022/03/285.1135.943135.85136.702.113,1450.02%
2022/03/251.5138.111138.25138.200.513,0810.00%
2022/03/240.1137.7500.00138.000.113,0720.00%
2022/03/231.2137.9516.3137.96138.10-15.113,082-0.12%
2022/03/221.1136.7100.00136.801.113,0040.01%
2022/03/2100.008137.43137.00-813,069-0.06%
2022/03/180.3136.205.1136.60136.10-4.713,019-0.04%
2022/03/170.2136.508135.56136.40-7.812,884-0.06%
2022/03/1610.3132.031132.15132.209.312,7060.07%
2022/03/1516.3131.8500.00131.6516.312,4650.13%
2022/03/148.3134.1900.00134.408.312,2550.07%
2022/03/1111.3134.796.1134.98134.405.312,1620.04%
2022/03/105136.062135.98136.35312,0500.03%
2022/03/091.4132.6800.00132.501.411,8900.01%
2022/03/0821.7131.972.1131.78131.1519.611,6900.17%
2022/03/0726.4134.240.1135.00134.0026.311,0640.24%
2022/03/045.3138.5100.00138.455.310,3680.05%
2022/03/030.1140.1000.00139.950.110,3450.00%
2022/03/021.1139.5300.00139.651.110,4650.01%
2022/03/011.3140.791.4139.94140.45-0.110,4050.00%
2022/02/2511.8138.3100.00138.5011.810,3180.11%
2022/02/248.8139.2300.00138.808.810,0170.09%
2022/02/231141.752142.00142.25-19,590-0.01%
2022/02/226.5141.3500.00141.856.59,6150.07%
2022/02/212.2143.3500.00143.802.29,4020.02%
2022/02/180.6144.1500.00144.100.69,6660.01%
2022/02/170.1144.656144.70144.50-5.99,697-0.06%
2022/02/160.1144.601144.10144.40-0.99,723-0.01%
2022/02/150.1142.8500.00142.050.19,7060.00%
2022/02/142.3142.6400.00142.702.39,6570.02%
2022/02/110145.201.3144.57144.95-1.39,549-0.01%
2022/02/100.1144.3800.00145.050.19,6820.00%
2022/02/093.2143.061143.10143.402.29,7050.02%
2022/02/080143.1000.00142.9009,7570.00%
2022/02/078.4142.0500.00142.308.49,6150.09%
2022/01/263.2141.6200.00141.553.29,2530.04%
2022/01/254.7141.931141.90141.653.79,0240.04%
2022/01/244.6142.5500.00144.004.68,6740.05%
2022/01/216.2143.2000.00142.656.28,5370.07%
2022/01/200.4148.6900.00149.100.48,1140.01%
2022/01/192.4148.830.1148.65148.502.37,9670.03%
2022/01/184.5150.3100.00150.304.57,8970.06%
2022/01/170.5151.960.1151.94152.000.47,7800.01%
2022/01/141150.494149.95150.30-37,751-0.04%
2022/01/131.2149.8100.00150.301.27,8000.02%
2022/01/120.1149.520.1149.10149.5507,9180.00%
2022/01/110.2148.380.3147.35148.3007,8900.00%
2022/01/100.3147.4000.00147.550.37,6820.00%
2022/01/074.1146.7100.00146.604.17,6440.05%
2022/01/060.1147.752.1147.39147.90-27,582-0.03%
2022/01/050.1149.451149.40149.30-0.97,528-0.01%
2022/01/040.1149.111148.91149.60-17,522-0.01%
2022/01/030.1146.500.1146.40146.400.17,4900.00%
2021/12/303.1145.730145.65145.503.17,6030.04%
2021/12/290145.800.1145.80145.95-0.17,8660.00%
2021/12/280.3145.081.6144.86145.30-1.37,940-0.02%
2021/12/270.5144.0900.00144.150.57,9530.01%
2021/12/240.1143.002143.35143.05-28,296-0.02%
2021/12/230142.651142.60142.65-18,364-0.01%
2021/12/220.1141.8400.00141.850.18,6270.00%
2021/12/210.1141.8500.00141.850.18,8540.00%
2021/12/200.7140.700140.85140.650.78,9400.01%
2021/12/1700.000.1141.65141.90-0.18,9710.00%
2021/12/160.5142.051141.60142.05-0.58,985-0.01%
2021/12/152.1140.3100.00140.302.19,2900.02%
2021/12/140.3140.220.1140.20140.100.29,1870.00%
2021/12/130.4141.621142.00141.50-0.69,242-0.01%
2021/12/100.1142.002141.90141.95-1.99,366-0.02%
2021/12/090.1141.930.5142.37142.00-0.49,3510.00%
2021/12/080.4142.353.8142.58142.35-3.49,329-0.04%
2021/12/070.5141.190.1140.65141.800.59,1980.01%
2021/12/063.1141.010.7141.39141.352.59,1990.03%
2021/12/030.1141.7500.00141.750.19,2510.00%
2021/12/020141.663.4141.45141.80-3.49,307-0.04%
2021/12/011.2139.223.1140.07140.30-1.99,390-0.02%
2021/11/301.1139.0000.00138.001.19,5040.01%
2021/11/290.3138.3600.00138.150.39,4490.00%
2021/11/263.6138.170.3138.58138.153.39,5670.03%
2021/11/254140.300.1140.55140.453.99,6410.04%
2021/11/240.2140.4900.00140.500.29,9550.00%
2021/11/230.1141.300.1141.20141.10010,1790.00%
2021/11/220.3142.450.1142.55142.450.210,2230.00%
2021/11/190.2142.814142.94142.80-3.810,275-0.04%
2021/11/180.1142.4500.00142.450.110,2590.00%
2021/11/170.1141.4400.00141.650.110,2590.00%
2021/11/160.2141.171.2141.23141.20-110,182-0.01%
2021/11/150.7141.001.2140.92140.95-0.510,5240.00%
2021/11/120.1139.802139.95139.70-1.910,774-0.02%
2021/11/112.1139.211139.20139.251.110,8950.01%
2021/11/101.5140.341.4140.12140.500.111,0000.00%
2021/11/090.1140.533.7140.64140.70-3.611,029-0.03%
2021/11/080.3138.992.5139.02139.20-2.210,862-0.02%
2021/11/050.6138.157.5137.65138.10-6.910,800-0.06%
2021/11/031136.7000.00136.60110,6960.01%
2021/11/020.2137.2000.00136.250.210,7220.00%
2021/11/010.1136.600.2136.45136.50010,7490.00%
2021/10/290.1135.9000.00135.800.110,7900.00%
2021/10/280137.1500.00137.15010,8090.00%
2021/10/273.2137.0700.00137.553.210,8550.03%
2021/10/260.5137.551.1137.64137.55-0.610,796-0.01%
2021/10/250136.551136.40136.40-110,800-0.01%
2021/10/220.1136.6000.00136.500.111,1780.00%
2021/10/210.1136.351.4137.45136.10-1.411,263-0.01%
2021/10/200.1136.804136.94136.60-3.911,238-0.03%
2021/10/190.1136.950.3137.00136.95-0.211,0470.00%
2021/10/180.4135.911136.00135.85-0.611,008-0.01%
2021/10/150.7136.245136.09136.25-4.311,132-0.04%
2021/10/141132.7500.00132.75111,0390.01%
2021/10/131132.5500.00132.40111,1590.01%
2021/10/121.4132.8300.00132.851.411,2240.01%
2021/10/080.2134.580.6134.68134.20-0.411,2410.00%
2021/10/074135.031135.20135.35311,2700.03%
2021/10/067.1133.071133.50133.006.111,2720.05%
2021/10/055.2132.2100.00132.955.211,1310.05%
2021/10/047.4133.3400.00133.157.410,7930.07%
2021/10/016.4134.650.5134.70133.955.910,4720.06%
2021/09/301.4135.921136.55137.050.410,1300.00%
2021/09/299.4136.0700.00136.009.49,9600.09%
2021/09/280.1138.9700.00139.000.19,5920.00%
2021/09/270.1140.1500.00140.000.19,3750.00%
2021/09/240.3139.851139.40139.65-0.79,255-0.01%
2021/09/232.2138.110.1138.45138.002.19,3090.02%
2021/09/224.2137.090.1137.80137.204.19,3630.04%
2021/09/171.5139.951140.50140.500.59,0310.01%
2021/09/160.1140.1800.00140.100.19,0760.00%
2021/09/150.5140.900.4140.98140.750.19,0460.00%
2021/09/140.2141.900141.70141.600.28,9520.00%
2021/09/130141.7015.2141.37141.45-15.29,009-0.17%
2021/09/1016.5141.432141.95141.9514.59,2160.16%
2021/09/090140.4000.00140.3009,2020.00%
2021/09/080140.462.6140.97140.65-2.59,204-0.03%
2021/09/070.1141.822.3142.00141.90-2.29,208-0.02%
2021/09/060.4142.555142.65142.55-4.69,137-0.05%
2021/09/030.2141.872141.69141.90-1.98,961-0.02%
2021/09/0200.006.2140.47139.90-6.28,889-0.07%
2021/09/0110.2140.900.9140.73141.009.38,8730.10%
2021/08/310.1139.952.2138.70140.35-2.28,618-0.02%
2021/08/300.3139.505139.04139.50-4.78,528-0.06%
2021/08/270138.1514.5137.59138.15-14.58,225-0.18%
2021/08/260.4137.001.1137.77137.00-0.78,032-0.01%
2021/08/250.3135.5600.00136.050.37,9970.00%
2021/08/240.1134.881.4134.86134.75-1.27,975-0.02%
2021/08/230.5134.0500.00134.350.58,0650.01%
2021/08/201.3131.2600.00130.751.38,1270.02%
2021/08/194.6132.1100.00131.804.67,9600.06%
2021/08/183.6134.0200.00134.903.67,6070.05%
2021/08/176.3134.6600.00134.356.37,4010.09%
2021/08/161.5135.4300.00135.351.57,3560.02%
2021/08/135.7135.7400.00135.655.77,3460.08%
2021/08/120.5136.9200.00136.950.57,3860.01%
2021/08/111.4137.1600.00137.201.47,6300.02%
2021/08/100.1137.950.1137.65137.6507,8410.00%
2021/08/090.1138.350.6138.15138.40-0.58,326-0.01%
2021/08/060.3138.706138.36138.80-5.78,495-0.07%
2021/08/050.1139.143.5139.13139.00-3.58,882-0.04%
2021/08/040.3139.203.7138.98139.25-3.49,429-0.04%
2021/08/030.4138.1400.00138.450.49,7610.00%
2021/08/020.3137.7100.00137.900.39,7310.00%
2021/07/301136.052136.25136.05-19,727-0.01%
2021/07/292136.4500.00136.5029,7950.02%
2021/07/289.3134.3100.00134.259.39,7620.10%
2021/07/273.2136.3300.00136.403.29,4830.03%
2021/07/262.1136.4900.00136.452.19,4240.02%
2021/07/230.4137.7700.00137.650.49,3790.00%
2021/07/226137.350.2138.03137.655.89,3770.06%
2021/07/212.2137.051136.25136.701.29,3850.01%
2021/07/200.1137.480.1137.90137.2009,3710.00%
2021/07/191.2138.2700.00138.301.29,3390.01%
2021/07/161.2139.5900.00139.901.29,2310.01%
2021/07/150.5141.8000.00141.800.59,2060.01%
2021/07/140140.5000.00140.5009,0850.00%
2021/07/130.4140.156.8140.56140.15-6.49,060-0.07%
2021/07/120.3139.520.1139.70139.000.29,0180.00%
2021/07/091.4137.2800.00137.751.48,9180.02%
2021/07/080.2138.820.3138.80138.85-0.18,9120.00%
2021/07/070.1139.303.5139.00139.00-3.48,939-0.04%
2021/07/061.1139.6800.00139.751.18,9270.01%
2021/07/050.2139.700.5139.60139.60-0.38,8810.00%
2021/07/020138.4500.00138.3008,8570.00%
2021/07/0100.000.1138.60138.30-0.18,8500.00%
2021/06/300.4138.9500.00138.950.48,9290.00%
2021/06/290.1137.700.1137.60137.6008,8920.00%
2021/06/280.2137.3300.00137.200.28,8680.00%
2021/06/250137.305137.50136.95-58,881-0.06%
2021/06/241136.902137.00136.70-18,908-0.01%
2021/06/230.3137.151136.25137.05-0.78,937-0.01%
2021/06/220.6135.3500.00134.850.68,9120.01%
2021/06/212.2134.8400.00134.702.28,9870.02%
2021/06/1800.003138.10138.00-38,840-0.03%
2021/06/160.3138.7300.00138.700.39,0040.00%
2021/06/150.6138.951.5138.57138.85-0.98,999-0.01%
2021/06/110.2138.205138.07138.10-4.89,044-0.05%
2021/06/092.5135.3400.00135.502.59,0500.03%
2021/06/080136.900.1136.95136.50-0.19,0420.00%
2021/06/071.6137.1000.00137.301.69,1460.02%
2021/06/040.5136.9000.00136.950.59,0560.01%
2021/06/030137.7500.00137.6009,2250.00%
2021/06/020.1137.6000.00137.700.19,3430.00%
2021/06/010.1137.803137.70137.70-2.99,497-0.03%
2021/05/311.2137.104.2137.26137.10-39,680-0.03%
2021/05/280.2135.699135.63135.80-8.89,647-0.09%
2021/05/270133.857132.49133.55-79,607-0.07%
2021/05/261.2134.642.4134.61134.50-1.19,951-0.01%
2021/05/257.1134.263.3134.44134.403.810,0350.04%
2021/05/240.1132.4000.00132.150.110,0580.00%
2021/05/210.1132.503132.43132.35-2.910,015-0.03%
2021/05/201.1130.540.1130.85130.5019,9610.01%
2021/05/190131.801131.20131.40-19,948-0.01%
2021/05/182.8129.912131.39132.300.79,8400.01%
2021/05/176.4126.370.6126.05126.505.89,8840.06%
2021/05/148.2129.102.5129.14128.955.79,5040.06%
2021/05/138.1127.984126.68127.504.19,3600.04%
2021/05/125.7127.020.3127.90129.405.49,0260.06%
2021/05/114.2133.930.4134.15133.253.88,5670.04%
2021/05/100.2138.5400.00138.450.28,3800.00%
2021/05/070.5139.411.7138.99139.40-1.28,542-0.01%
2021/05/061136.6100.00136.9518,6670.01%
2021/05/058.5137.090136.85135.758.58,6650.10%
2021/05/042.1137.274136.80137.05-1.98,758-0.02%
2021/05/030138.602.5138.36138.25-2.58,766-0.03%
2021/04/2900.002.5141.00140.60-2.59,050-0.03%
2021/04/280140.700.4140.50140.40-0.39,1300.00%
2021/04/270.1141.086141.25141.25-5.99,580-0.06%
2021/04/261.5141.040.1140.01141.201.59,6710.02%
2021/04/230.1138.8900.00139.150.19,7100.00%
2021/04/221138.001138.03137.9009,9690.00%
2021/04/212.1138.191138.00138.001.110,1030.01%
2021/04/200.1139.401139.20139.25-0.910,151-0.01%
2021/04/190.3139.490.1139.00139.500.210,2530.00%
2021/04/160.2139.2500.00139.250.210,2890.00%
2021/04/151.7139.090.5138.80139.051.210,3190.01%
2021/04/145.2137.331.9137.26137.903.310,3050.03%
2021/04/132137.801138.50137.15110,3750.01%
2021/04/121.1137.153.1137.53137.15-210,361-0.02%
2021/04/090.8137.8736.3137.82137.95-35.610,365-0.34%
2021/04/080.1138.250.4138.04138.25-0.310,4010.00%
2021/04/071.5137.702137.58137.80-0.510,387-0.01%
2021/04/063.5137.693.1137.93137.650.310,3670.00%
2021/04/010.2135.681.4135.77135.75-1.210,270-0.01%
2021/03/310.3135.1010134.93134.75-9.710,197-0.10%
2021/03/300.2135.904135.53135.90-3.810,111-0.04%
2021/03/295135.303.2135.70135.451.910,1010.02%
2021/03/2618.5134.020134.00134.3518.510,0620.18%
2021/03/253.2131.440131.90131.953.210,0010.03%
2021/03/247.1131.5520131.81131.50-12.99,961-0.13%
2021/03/230.1133.9300.00133.600.19,8390.00%
2021/03/220.3133.5000.00133.400.39,9460.00%
2021/03/191.1133.0310132.65132.80-8.910,014-0.09%
2021/03/180.1135.0000.00134.900.19,8880.00%
2021/03/170.2134.9817.1135.09134.20-16.99,850-0.17%
2021/03/162.7135.382135.38135.350.79,8740.01%
2021/03/150.3135.1017134.72134.90-16.79,864-0.17%
2021/03/120.6135.354135.16135.25-3.49,907-0.03%
2021/03/110134.5613.1133.80134.70-13.19,927-0.13%
2021/03/100.1132.054.2131.67131.90-4.19,978-0.04%
2021/03/093.3130.112131.20131.351.39,9870.01%
2021/03/081.6132.4900.00131.851.69,8670.02%
2021/03/054130.771131.29131.9539,7490.03%
2021/03/0415.5132.8500.00132.7515.59,6690.16%
2021/03/0322.4134.784135.00135.4018.49,4800.19%
2021/03/0236.3135.3800.00133.4536.39,3810.39%
2021/02/2610.5133.8928133.91133.40-17.59,330-0.19%
2021/02/253.1137.644.4137.93137.55-1.48,991-0.02%
2021/02/248.2136.882.7137.44136.455.68,9160.06%
2021/02/230.1137.081137.75138.50-0.98,820-0.01%
2021/02/223.1139.435140.36138.80-1.98,766-0.02%
2021/02/191.1138.502138.35138.85-0.98,979-0.01%
2021/02/188139.961140.00140.3578,9680.08%
2021/02/175.8139.764139.49140.551.88,9480.02%
2021/02/051.4134.888134.64134.80-6.68,696-0.08%
2021/02/040.1133.871134.50133.55-0.98,613-0.01%
2021/02/036134.9200.00134.3568,6450.07%
2021/02/025.1134.0100.00134.455.18,6000.06%
2021/02/017.2129.192128.35130.755.28,6060.06%
2021/01/298.2129.914.1129.41128.204.18,4740.05%
2021/01/2811.2129.821.2129.78130.35108,3120.12%
2021/01/273.6133.5700.00133.053.68,1530.04%
2021/01/2610.4133.500.4133.78132.85108,0960.12%
2021/01/252.2135.360.2136.90135.602.18,0240.03%
2021/01/2217.2138.185.2138.20137.45127,9020.15%
2021/01/213.4139.240143.20143.003.37,6220.04%
2021/01/2018.1138.045.1138.31138.20137,4720.17%
2021/01/193.2136.342137.55137.951.27,0290.02%
2021/01/181.3133.850.2133.66134.401.16,8760.02%
2021/01/150.4135.133136.17134.50-2.66,692-0.04%
2021/01/142.1134.1200.00134.052.16,3700.03%
2021/01/130.1135.4000.00135.300.16,2910.00%
2021/01/121132.000.8132.21132.100.36,1370.00%
2021/01/111131.6000.00132.3016,0130.02%
2021/01/083.5130.260.5130.43131.203.15,8970.05%
2021/01/070.3128.742128.64128.90-1.75,756-0.03%
2021/01/060.8125.840125.60125.950.85,6880.01%
2021/01/050.1124.7526124.19124.60-25.95,601-0.46%
2021/01/048.2123.740.4124.45124.357.85,6850.14%
2020/12/3117122.2420.1122.07122.25-3.15,807-0.05%
2020/12/3020.3120.7413.3120.53121.6075,7780.12%
2020/12/290119.8013.3119.71119.90-13.25,802-0.23%
2020/12/281.2119.7912119.40120.00-10.85,849-0.18%
2020/12/2500.001119.30118.95-15,851-0.02%
2020/12/240.1118.8000.00118.800.15,8670.00%
2020/12/231118.0500.00118.1515,9260.02%
2020/12/225118.082.2119.09118.002.86,0140.05%
2020/12/2111.5119.161118.00119.3510.56,1820.17%
2020/12/180.1118.351.1118.41118.20-0.96,199-0.02%
2020/12/170118.573.3118.52118.60-3.36,268-0.05%
2020/12/1613.7118.512.3118.88119.2511.36,3150.18%
2020/12/155.3117.0500.00117.055.36,1760.09%
2020/12/141118.300.4118.45118.250.76,1650.01%
2020/12/115118.321117.60118.7546,3720.06%
2020/12/102118.607.2118.38118.60-5.26,385-0.08%
2020/12/090120.1500.00120.0506,3460.00%
2020/12/086.3118.753.3118.35120.0536,2920.05%
2020/12/0720.6118.2531118.03118.40-10.46,247-0.17%
2020/12/040.4117.191116.90117.30-0.66,240-0.01%
2020/12/030115.601115.45115.40-16,111-0.02%
2020/12/0212.1115.322114.83115.4010.16,1040.17%
2020/12/012.1113.8400.00114.302.16,1010.03%
2020/11/306.1113.750.2114.00113.3066,1030.10%
2020/11/270.2114.7500.00114.650.26,0170.00%
2020/11/260.2115.000.1114.40114.850.16,0250.00%
2020/11/257114.090.1114.25113.956.96,0790.11%
2020/11/240115.403.4115.25114.90-3.46,077-0.06%
2020/11/230.2115.5900.00115.450.26,0720.00%
2020/11/203.2113.822114.00114.001.26,0210.02%
2020/11/192.1114.0400.00114.152.16,0020.04%
2020/11/180.3114.354114.24114.35-3.85,990-0.06%
2020/11/170.1113.603.1113.80113.60-3.15,798-0.05%
2020/11/161112.5010111.59112.80-95,974-0.15%
2020/11/130.2109.159109.18109.25-8.85,922-0.15%
2020/11/121.1109.0611108.95108.80-9.95,921-0.17%
2020/11/110.4108.5427108.66108.75-26.65,951-0.45%
2020/11/104.4107.061107.15107.103.45,8720.06%
2020/11/0913.7108.016.2107.91108.107.55,8900.13%
2020/11/0600.007106.77106.70-75,800-0.12%
2020/11/050.2106.201105.90106.05-0.85,749-0.01%
2020/11/040.3106.152105.00106.15-1.75,775-0.03%
2020/11/031104.709.2104.54104.60-8.25,805-0.14%
2020/11/025.3102.7100.00103.405.35,8550.09%
2020/10/301103.210.3103.51103.000.85,7710.01%
2020/10/297103.690.3104.05103.856.75,7420.12%
2020/10/280.2105.251105.40105.00-0.95,746-0.01%
2020/10/276105.2000.00105.5065,7560.10%
2020/10/2600.001106.60106.10-15,809-0.02%
2020/10/230106.1500.00106.1005,9210.00%
2020/10/220.2106.1000.00106.100.26,2400.00%
2020/10/210.2106.055105.95105.95-4.86,583-0.07%
2020/10/202106.131106.40106.0016,7510.02%
2020/10/190.7106.601106.35106.60-0.36,8270.00%
2020/10/160.4105.4510105.80105.25-9.66,890-0.14%
2020/10/150.1105.9514105.95105.70-13.97,247-0.19%
2020/10/140.4106.701106.70106.70-0.67,329-0.01%
2020/10/130.1106.9500.00107.100.17,5870.00%
2020/10/125.2107.487107.20107.05-1.87,623-0.02%
2020/10/080.2106.006105.93106.20-5.87,814-0.07%
2020/10/0716.3104.274103.89104.8012.37,8140.16%
2020/10/060.7104.305104.29104.25-4.37,948-0.05%
2020/10/050.2103.3000.00103.050.28,0240.00%
2020/09/300.2103.1500.00103.000.28,0460.00%
2020/09/294.1102.7000.00102.554.18,1720.05%
2020/09/280102.5500.00102.3008,3410.00%
2020/09/258101.221101.15100.6578,4810.08%
2020/09/242100.780.4101.25100.451.68,5720.02%
2020/09/231.1102.5400.00102.951.18,4350.01%
2020/09/222103.6200.00103.1028,5120.02%
2020/09/210.1104.7000.00104.450.18,5350.00%
2020/09/171.1105.4000.00105.401.18,6880.01%
2020/09/160.2106.402106.75106.55-1.88,687-0.02%
2020/09/150.7104.9500.00104.950.78,6150.01%
2020/09/140.2104.4514104.36104.55-13.88,564-0.16%
2020/09/110.2103.2500.00103.250.28,5520.00%
2020/09/100.2103.2000.00103.200.28,6960.00%
2020/09/091.3101.6200.00102.301.38,8160.01%
2020/09/081.5102.9000.00103.001.58,8710.02%
2020/09/070.4102.5500.00102.400.49,1550.00%
2020/09/049102.2300.00102.5599,2990.10%
2020/09/020103.2500.00103.0009,4870.00%
2020/09/010.1103.4500.00103.350.19,6760.00%
2020/08/312102.6500.00101.8029,7460.02%
2020/08/280103.801103.25103.50-19,900-0.01%
2020/08/272.2104.626.6104.75104.55-4.410,136-0.04%
2020/08/260.3104.301104.25104.30-0.710,240-0.01%
2020/08/251.1104.312103.93103.90-0.910,336-0.01%
2020/08/243.7103.353103.27103.100.710,3640.01%
2020/08/214.2102.372102.45102.802.210,4270.02%
2020/08/204.1101.4610.4102.32100.60-6.310,368-0.06%
2020/08/181104.9000.00105.00110,3010.01%
2020/08/1710.9105.453105.50105.607.910,4610.08%
2020/08/140104.4000.00104.50010,4940.00%
2020/08/130.1104.250.5104.25104.25-0.410,5960.00%
2020/08/121103.451.5103.50103.25-0.510,5960.00%
2020/08/111.1105.5400.00104.801.110,6360.01%
2020/08/102.1105.691.5105.52105.600.710,6860.01%
2020/08/071.3104.9300.00104.651.310,7330.01%
2020/08/060.7105.300.5105.30105.400.210,7030.00%
2020/08/050.5104.250.7104.25104.30-0.210,7720.00%
2020/08/040.1103.102103.23103.30-210,799-0.02%
2020/08/031102.002.3102.09102.00-1.310,820-0.01%
2020/07/311104.240.1103.60103.80110,8030.01%
2020/07/301104.181104.50104.05010,8170.00%
2020/07/290102.351102.85102.55-110,838-0.01%
2020/07/282104.0412106.27103.60-1010,938-0.09%
2020/07/271.3103.236103.05103.30-4.710,878-0.04%
2020/07/240.198.505.499.4398.50-5.410,696-0.05%
2020/07/23098.6500.0098.85010,5330.00%
2020/07/22098.8000.0098.95010,6650.00%
2020/07/210.398.45699.0398.70-5.710,641-0.05%
2020/07/200.397.0000.0097.050.310,4510.00%
2020/07/170.197.00297.1097.20-1.910,475-0.02%
2020/07/160.396.105.195.9596.10-4.810,526-0.05%
2020/07/151.897.262.397.1797.05-0.510,605-0.01%
2020/07/14096.2000.0096.65010,8250.00%
2020/07/130.295.80395.8796.05-2.810,808-0.03%
2020/07/100.394.6500.0094.650.310,8970.00%
2020/07/09095.300.395.3095.45-0.210,9240.00%
2020/07/08095.000.695.0095.15-0.610,927-0.01%
2020/07/070.194.406.594.4194.50-6.410,839-0.06%
2020/07/060.794.000.194.0094.150.610,8680.01%
2020/07/030.192.50692.5092.55-5.910,881-0.05%
2020/07/020.291.4000.0091.500.210,8860.00%
2020/07/010.590.50490.5990.50-3.510,964-0.03%
2020/06/300.489.95189.6589.90-0.610,963-0.01%
2020/06/29188.81289.0389.10-110,992-0.01%
2020/06/240.290.0000.0090.000.211,0550.00%
2020/06/23089.45190.0089.45-111,253-0.01%
2020/06/220.589.10189.4089.05-0.511,4280.00%
2020/06/19188.7500.0088.85111,7960.01%
2020/06/170.189.0000.0089.000.112,4930.00%
2020/06/160.988.952.188.5388.90-1.312,982-0.01%
2020/06/154.287.1100.0087.004.213,9340.03%
2020/06/12088.25587.8588.25-514,552-0.03%
2020/06/110.189.15190.6589.05-0.915,044-0.01%
2020/06/103.490.30890.3990.45-4.615,370-0.03%
2020/06/091.189.60189.3589.600.116,0810.00%
2020/06/080.289.506.288.9989.50-5.916,639-0.04%
2020/06/052.488.02187.7088.351.416,6340.01%
2020/06/040.287.550.187.5587.600.116,8650.00%
2020/06/031.486.56086.8086.801.417,0760.01%
2020/06/02085.4000.0085.30017,0580.00%
2020/06/011.584.93285.0584.90-0.517,0220.00%
2020/05/291.383.33183.6084.450.317,0230.00%
2020/05/27584.45184.7584.35417,4580.02%
2020/05/260.284.50284.5584.45-1.817,792-0.01%
2020/05/25282.8400.0083.50217,7860.01%
2020/05/22383.4800.0082.95317,8460.02%
2020/05/210.384.50284.3084.50-1.717,849-0.01%
2020/05/200.483.9500.0083.800.417,8130.00%
2020/05/190.483.9500.0083.900.417,7570.00%
2020/05/180.383.3500.0083.150.317,7980.00%
2020/05/150.783.9500.0083.850.717,8690.00%
2020/05/14183.3500.0083.30117,8700.01%
2020/05/13084.6000.0084.30017,8080.00%
2020/05/12184.5800.0084.05117,8210.01%
2020/05/110.585.2000.0085.050.517,7230.00%
2020/05/080.384.4000.0084.350.317,6980.00%
2020/05/070.284.00183.5083.85-0.817,7190.00%
2020/05/06183.5100.0083.50117,7750.01%
2020/05/050.283.6000.0083.400.217,8510.00%
2020/05/04583.20682.5083.00-117,833-0.01%
2020/04/301.584.74185.2585.500.517,7210.00%
2020/04/290.383.70183.8083.70-0.717,6720.00%
2020/04/280.182.6500.0082.550.117,8490.00%
2020/04/270.182.7000.0082.550.118,2600.00%
2020/04/24081.0000.0080.90018,1440.00%
2020/04/23280.5100.0080.90218,1840.01%
2020/04/221.580.14180.4080.600.518,1070.00%
2020/04/21080.900.280.9080.60-0.218,0960.00%
2020/04/206.583.22383.1083.003.517,9380.02%
2020/04/176.783.497.183.4683.25-0.417,8440.00%
2020/04/1611.380.634.280.2480.807.117,4200.04%
2020/04/151.381.28181.3081.200.317,3330.00%
2020/04/145.579.24180.0080.954.517,1850.03%
2020/04/130.379.000.479.0078.80-0.117,0720.00%
2020/04/10279.1100.0079.30217,1040.01%
2020/04/096.179.68279.1079.254.117,1210.02%
2020/04/080.479.70279.1579.60-1.616,942-0.01%
2020/04/073.278.1600.0078.503.216,7600.02%
2020/04/06077.50276.6877.05-216,558-0.01%
2020/04/010.276.150.176.1575.900.216,4040.00%
2020/03/31177.1500.0076.15116,2910.01%
2020/03/307.374.68275.3575.855.316,1580.03%
2020/03/271.176.8200.0076.601.115,9560.01%
2020/03/2610.477.30476.7577.206.415,6470.04%
2020/03/25976.78776.6576.85215,3830.01%
2020/03/24774.88374.7274.25414,8770.03%
2020/03/23371.15270.2370.80114,4930.01%
2020/03/205.172.361371.7374.00-7.914,198-0.06%
2020/03/19568.83369.4268.55213,5910.01%
2020/03/1821.773.6451.374.5472.80-29.612,556-0.24%
2020/03/1716.175.13775.0574.859.111,9200.08%
2020/03/167.177.53177.7077.306.111,1010.06%
2020/03/136.179.13081.1581.006.110,6280.06%
2020/03/124.182.21682.1882.15-1.99,783-0.02%
2020/03/110.185.90886.1085.30-7.99,093-0.09%
2020/03/1012.185.9300.0086.3012.18,8960.14%
2020/03/09385.9000.0085.8538,5390.04%
2020/03/067.188.421588.8088.35-7.98,102-0.10%
2020/03/0527.489.98790.1690.2020.47,8520.26%
2020/03/042.288.94388.6289.20-0.87,779-0.01%
2020/03/030.288.85188.5088.60-0.87,661-0.01%
2020/03/029.287.48187.0087.358.27,5100.11%
2020/02/271288.72188.7088.65117,1100.15%
2020/02/26289.38189.4089.4516,7410.02%
2020/02/24490.0000.0090.1046,4230.06%
2020/02/21091.40191.3591.25-16,330-0.02%
2020/02/201.391.74191.6591.700.36,2870.00%
2020/02/190.192.3500.0092.100.16,2130.00%
2020/02/18191.4500.0091.0516,1220.02%
2020/02/17092.8000.0092.3005,9500.00%
2020/02/143.492.89292.6392.951.45,8780.02%
2020/02/13193.1500.0092.8015,8360.02%
2020/02/12092.85192.2592.65-15,837-0.02%
2020/02/100.291.2000.0091.000.25,7570.00%
2020/02/07191.05191.4591.2005,7100.00%
2020/02/060.192.7000.0092.300.15,6160.00%
2020/02/05191.0500.0090.8515,5500.02%
2020/02/04189.71390.8590.60-25,485-0.04%
2020/02/03288.1400.0089.0525,4940.04%
2020/01/31390.3200.0089.9535,3210.06%
2020/01/302193.30193.2592.15205,0690.40%
2020/01/205.297.7600.0097.705.24,6160.11%
2020/01/17397.2700.0097.3034,6320.06%
2020/01/16697.1500.0097.3064,5400.13%
2020/01/1500.001598.2897.60-154,438-0.34%
2020/01/1400.00198.5098.60-14,321-0.02%
2020/01/135.197.90697.9098.00-0.94,147-0.02%
2020/01/103.397.26197.3597.302.34,0830.06%
2020/01/0910.196.6300.0096.9510.13,9740.25%
2020/01/075.495.980.496.2096.1053,8520.13%
2020/01/063.196.521.196.4796.4023,9050.05%
2020/01/030.297.70097.7097.650.13,8650.00%
2020/01/020.197.80197.8597.65-0.93,954-0.02%
2019/12/31197.00297.0596.95-13,942-0.03%
2019/12/302.198.0500.0097.802.13,9330.05%
2019/12/270.298.0000.0098.000.23,9620.00%
2019/12/261097.551097.3397.3504,0060.00%
2019/12/250.197.350.297.3597.3504,1060.00%
2019/12/24097.2000.0097.2004,2240.00%
2019/12/230.197.1500.0097.150.14,2870.00%
2019/12/201.297.1400.0096.951.24,2960.03%
2019/12/1800.00197.9598.20-14,356-0.02%
2019/12/170.598.006.298.0998.15-5.74,431-0.13%
2019/12/160.696.8500.0096.850.64,4830.01%
2019/12/131.196.85897.0196.90-6.94,692-0.15%
2019/12/12395.34695.5995.85-34,677-0.06%
2019/12/111.493.29493.7093.75-2.64,718-0.05%
2019/12/092.193.4600.0093.652.14,8310.04%
2019/12/06093.050.193.0593.05-0.14,8690.00%
2019/12/056.292.56092.9592.906.25,0230.12%
2019/12/030.592.1000.0092.050.55,6380.01%
2019/12/020.392.0500.0092.050.35,7930.00%
2019/11/280.192.9500.0092.950.15,8620.00%
2019/11/270.293.1000.0093.200.26,1620.00%
2019/11/260.192.8500.0092.850.16,1830.00%
2019/11/251.292.73192.9092.600.26,1750.00%
2019/11/22092.5500.0092.5506,1750.00%
2019/11/210.592.60192.3092.50-0.56,355-0.01%
2019/11/200.393.2500.0093.250.36,3540.00%
2019/11/19093.4500.0093.6006,3780.00%
2019/11/181.192.48092.7592.901.16,4320.02%
2019/11/151.592.27292.2592.30-0.56,467-0.01%
2019/11/1400.000.191.4091.40-0.16,5340.00%
2019/11/130.191.4500.0091.450.16,6000.00%
2019/11/121.191.7700.0092.001.16,8340.02%
2019/11/110.491.20291.7091.15-1.66,916-0.02%
2019/11/08092.5500.0092.5506,9420.00%
2019/11/07092.7500.0092.8506,9470.00%
2019/11/061.193.151.193.2093.3506,9800.00%
2019/11/050.392.75692.7592.90-5.87,187-0.08%
2019/11/040.192.008.591.8692.20-8.47,536-0.11%
2019/11/010.190.101.190.0690.10-17,768-0.01%
2019/10/312.190.19290.1590.100.18,0030.00%
2019/10/300.389.70489.7489.85-3.77,929-0.05%
2019/10/291.589.481.889.4889.45-0.27,8910.00%
2019/10/280.389.10689.2189.20-5.77,803-0.07%
2019/10/250.788.8000.0088.800.77,7700.01%
2019/10/24088.6000.0088.8007,6900.00%
2019/10/23088.4000.0088.4507,7290.00%
2019/10/2200.00588.7188.70-57,742-0.06%
2019/10/210.287.8500.0087.850.27,7870.00%
2019/10/18087.9000.0087.9507,9080.00%
2019/10/17088.0000.0088.1508,0240.00%
2019/10/160.287.90888.0688.10-7.88,108-0.10%
2019/10/151.487.66187.7087.700.48,2180.00%
2019/10/140.587.401.587.5087.55-18,237-0.01%
2019/10/090.185.801786.0285.80-16.98,235-0.21%
2019/10/080.186.40186.4086.50-0.98,169-0.01%
2019/10/070.485.4500.0085.450.48,1390.00%
2019/10/03184.85185.0084.8008,1500.00%
2019/10/020.185.6500.0085.650.18,1330.00%
2019/10/0117.485.450.185.8585.9517.38,0660.21%
2019/09/270.284.60184.9084.60-0.88,011-0.01%
2019/09/26084.3000.0084.3008,0060.00%
2019/09/250.284.1000.0084.100.28,0070.00%
2019/09/24084.6000.0084.6508,1700.00%
2019/09/23084.55284.5084.50-28,155-0.02%
2019/09/200.284.7000.0084.700.28,3380.00%
2019/09/190.384.451.184.9984.45-0.88,300-0.01%
2019/09/182.184.7400.0084.952.18,3030.03%
2019/09/17084.2000.0084.2508,2960.00%
2019/09/160.684.30284.0884.40-1.48,469-0.02%
2019/09/121.383.88284.0083.90-0.78,480-0.01%
2019/09/1100.00183.5083.45-18,689-0.01%
2019/09/100.483.35283.3583.40-1.68,659-0.02%
2019/09/090.283.65383.8083.80-2.88,675-0.03%
2019/09/060.183.30383.4883.50-2.98,517-0.03%
2019/09/050.382.951383.0583.00-12.78,329-0.15%
2019/09/040.182.001181.8482.15-10.98,060-0.13%
2019/09/03381.30381.5581.2008,0570.00%
2019/09/020.181.90381.9381.90-2.98,101-0.04%
2019/08/300.381.851981.7081.85-18.78,117-0.23%
2019/08/2900.00280.4580.55-27,912-0.03%
2019/08/280.280.5000.0080.400.27,9780.00%
2019/08/27879.9100.0079.8588,0230.10%
2019/08/2612.179.7400.0079.6512.18,1070.15%
2019/08/23081.0000.0081.0008,0300.00%
2019/08/2100.002481.0681.10-248,144-0.29%
2019/08/200.281.0000.0081.000.28,2340.00%
2019/08/190.380.9000.0080.800.38,2650.00%
2019/08/160.280.4500.0080.350.28,5840.00%
2019/08/15179.2000.0079.4018,6580.01%
2019/08/143.280.45180.7080.302.28,7220.02%
2019/08/131.379.7500.0079.701.38,8370.01%
2019/08/120.280.7500.0080.600.29,1060.00%
2019/08/081.180.6200.0080.651.19,3370.01%
2019/08/07279.7300.0079.7029,5410.02%
2019/08/06478.64280.1880.1029,5980.02%
2019/08/052780.3100.0080.15279,4940.28%
2019/08/02980.760.281.2080.958.89,3470.09%
2019/08/01582.13082.4082.3059,1810.05%
2019/07/31083.0000.0082.8009,3240.00%
2019/07/30083.3000.0083.2009,5050.00%
2019/07/290.283.4500.0083.450.29,5950.00%
2019/07/26083.4000.0083.25010,0490.00%
2019/07/250.383.701.583.6783.80-1.210,100-0.01%
2019/07/240.183.55183.9083.55-0.910,072-0.01%
2019/07/230.183.55583.8183.60-4.910,068-0.05%
2019/07/220.183.401083.3683.40-9.910,034-0.10%
2019/07/197.183.07183.0083.006.19,9530.06%
2019/07/182.182.9500.0082.702.19,8420.02%
2019/07/17082.9000.0082.8009,8160.00%
2019/07/160.283.3500.0083.350.29,6880.00%
2019/07/151.582.96483.0583.20-2.59,805-0.03%
2019/07/120.182.801082.9582.75-9.99,994-0.10%
2019/07/111.182.721082.8082.85-8.910,329-0.09%
2019/07/100.382.2500.0082.200.310,2860.00%
2019/07/090.381.6000.0081.500.310,3400.00%
2019/07/08181.4600.0081.60110,3970.01%
2019/07/05082.05281.9081.90-210,470-0.02%
2019/07/040.182.0000.0082.000.110,6240.00%
2019/07/03081.6000.0081.50010,7820.00%
2019/07/020.182.45182.6582.45-0.910,772-0.01%
2019/07/0110.182.06882.5982.652.110,8000.02%
2019/06/28280.93181.5080.90110,6640.01%
2019/06/271.281.37281.0081.50-0.810,782-0.01%
2019/06/260.180.40180.4580.35-110,621-0.01%
2019/06/252.580.7600.0080.752.510,5800.02%
2019/06/240.181.2000.0081.200.110,4900.00%
2019/06/200.180.85180.7580.85-0.910,120-0.01%
2019/06/190.280.751980.3380.75-18.810,042-0.19%
2019/06/182.278.82278.8078.900.29,8680.00%
2019/06/176.278.3300.0078.706.210,0170.06%
2019/06/130.179.1000.0079.050.110,2090.00%
2019/06/120.379.75479.5179.70-3.710,302-0.04%
2019/06/110.179.551479.5179.40-13.910,234-0.14%
2019/06/10178.95178.4079.05010,2260.00%
2019/06/062.177.7000.0077.702.110,3290.02%
2019/06/052.278.4500.0078.302.210,2820.02%
2019/06/040.378.2000.0078.050.310,3310.00%
2019/06/031.177.7600.0078.551.110,5150.01%
2019/05/31178.40978.1778.45-810,741-0.07%
2019/05/30176.75177.3577.40010,7710.00%
2019/05/29176.6500.0076.75110,7850.01%
2019/05/287.176.9600.0077.107.110,8390.07%
2019/05/271.577.4300.0077.151.510,9400.01%
2019/05/24377.2700.0077.35311,0710.03%
2019/05/23877.0700.0076.95811,1350.07%
2019/05/22278.2000.0078.40211,0190.02%
2019/05/211.278.35377.7078.40-1.811,415-0.02%
2019/05/20678.39278.3878.20411,1330.04%
2019/05/1713.179.0100.0078.2513.111,0040.12%
2019/05/161179.15179.2079.051010,6710.09%
2019/05/15379.7000.0079.75310,4470.03%
2019/05/14379.70479.5579.65-110,229-0.01%
2019/05/13480.2900.0080.1549,9940.04%
2019/05/10181.05181.9981.5009,7930.00%
2019/05/09881.8100.0081.5589,6840.08%
2019/05/08582.5800.0082.5559,6420.05%
2019/05/070.583.2500.0083.150.59,4800.01%
2019/05/06282.05182.1582.3019,3680.01%
2019/05/030.283.7500.0083.750.29,3020.00%
2019/05/02083.0500.0083.0008,9040.00%
2019/04/300.182.8000.0082.800.18,9490.00%
2019/04/290.382.8000.0082.800.39,0650.00%
2019/04/262.282.390.182.5582.452.19,1510.02%
2019/04/250.483.400.583.4083.40-0.19,2540.00%
2019/04/240.183.2000.0083.200.19,4510.00%
2019/04/23083.0500.0083.0509,5970.00%
2019/04/220.282.8000.0082.700.29,5850.00%
2019/04/190.282.80183.4582.80-0.89,709-0.01%
2019/04/180.182.702.182.7082.70-29,548-0.02%
2019/04/17082.7000.0082.7509,3940.00%
2019/04/160.282.1000.0082.100.29,1920.00%
2019/04/150.281.8500.0081.850.29,3060.00%
2019/04/120.181.1500.0081.100.19,5330.00%
2019/04/1100.001.281.0281.15-1.29,630-0.01%
2019/04/100.181.50181.3581.50-0.99,634-0.01%
2019/04/090.181.3000.0081.400.19,5310.00%
2019/04/080.680.9500.0080.900.69,4360.01%
2019/04/030.980.2000.0080.150.99,4520.01%
2019/04/022.180.2700.0080.152.19,5390.02%
2019/04/010.179.95880.1179.85-7.99,544-0.08%
2019/03/290.179.2000.0079.150.19,4100.00%
2019/03/280.278.5500.0078.500.29,4570.00%
2019/03/27078.6000.0078.5009,5590.00%
2019/03/260.378.7000.0078.650.39,5920.00%
2019/03/25078.40678.0678.15-69,674-0.06%
2019/03/2200.00279.1579.35-29,652-0.02%
2019/03/2100.00179.0579.15-19,683-0.01%
2019/03/200.378.5000.0078.500.39,5980.00%
2019/03/19078.40178.4078.40-19,545-0.01%
2019/03/181.477.89177.9078.100.49,4900.00%
2019/03/150.477.60177.6577.60-0.69,503-0.01%
2019/03/1400.00577.3077.05-59,425-0.05%
2019/03/13176.85177.0077.1009,6770.00%
2019/03/120.277.2500.0077.250.29,6680.00%
2019/03/114.275.9500.0076.154.29,5060.04%
2019/03/08475.9400.0076.0049,6590.04%
2019/03/060.377.0000.0076.950.39,4080.00%
2019/03/051.376.5500.0076.751.39,2080.01%
2019/02/270.177.7000.0077.650.19,1430.00%
2019/02/261.177.441.577.6777.70-0.48,9950.00%
2019/02/253.277.5400.0077.503.28,8290.04%
2019/02/22276.6800.0076.9528,7590.02%
2019/02/210.177.10276.6877.10-1.98,738-0.02%
2019/02/200.276.45976.1976.35-8.88,545-0.10%
2019/02/1900.00375.7075.50-38,121-0.04%
2019/02/180.275.7500.0075.650.28,1680.00%
2019/02/155.275.05375.4075.052.28,1630.03%
2019/02/14275.3500.0075.2528,2840.02%
2019/02/130.175.65275.9575.50-1.98,325-0.02%
2019/02/120.175.80375.5375.65-2.98,870-0.03%
2019/01/30374.25174.5074.3528,9330.02%
2019/01/29174.2500.0074.5018,9490.01%
2019/01/28075.2500.0075.1508,9530.00%
2019/01/250.275.10374.8875.00-2.89,001-0.03%
2019/01/242.173.8400.0074.052.18,9920.02%
2019/01/23173.7000.0073.7019,0990.01%
2019/01/22673.9100.0074.0569,0940.07%
2019/01/211.176.50176.5076.500.19,1120.00%
2019/01/180.175.9500.0075.950.19,2370.00%
2019/01/1700.00075.6575.5509,5810.00%
2019/01/150.275.75175.7075.65-0.89,789-0.01%
2019/01/140.175.1000.0075.000.19,7990.00%
2019/01/11075.60175.4575.50-19,912-0.01%
2019/01/1000.001174.7674.80-119,872-0.11%
2019/01/0910.274.682074.8475.00-9.810,164-0.10%
2019/01/0800.00173.6073.65-110,251-0.01%
2019/01/07173.86373.5073.95-210,889-0.02%
2019/01/04572.1300.0072.20511,0310.05%
2019/01/0313.173.4100.0073.3513.111,8180.11%
2019/01/02774.2600.0074.05711,9380.06%
2018/12/28175.50475.2675.50-312,571-0.02%
2018/12/270.475.10274.8875.05-1.612,940-0.01%
2018/12/26173.6000.0073.55112,9420.01%
2018/12/25273.3900.0073.75212,8670.02%
2018/12/240.474.8500.0074.700.412,7560.00%
2018/12/22174.7000.0074.85112,7550.01%
2018/12/21374.5800.0075.20312,9260.02%
2018/12/20075.30175.3575.05-113,248-0.01%
2018/12/191.175.59175.9075.900.113,2220.00%
2018/12/18175.2500.0075.30113,2730.01%
2018/12/170.776.10176.0075.95-0.313,2680.00%
2018/12/120.276.2500.0076.200.213,2100.00%
2018/12/110.375.2000.0075.050.313,2150.00%
2018/12/100.174.7500.0074.450.113,2700.00%
2018/12/071.175.6000.0075.451.113,4040.01%
2018/12/06275.0800.0075.10213,6000.01%
2018/12/05176.6500.0076.65113,5870.01%
2018/12/04078.4000.0078.25013,5160.00%
2018/12/0300.00178.9578.80-113,489-0.01%
2018/11/2900.00177.3077.05-113,262-0.01%
2018/11/28176.0500.0076.90113,1530.01%
2018/11/270.776.1500.0076.050.713,0890.01%
2018/11/26076.4000.0076.15013,0320.00%
2018/11/232.175.12075.6075.352.113,0910.02%
2018/11/211.175.1800.0076.001.113,2860.01%
2018/11/200.376.20276.4076.00-1.713,118-0.01%
2018/11/15277.6000.0077.60212,8760.02%
2018/11/120.178.15177.5578.00-0.912,712-0.01%
2018/11/081.178.8100.0078.851.112,1430.01%
2018/11/070.178.50178.5078.40-0.912,009-0.01%
2018/11/06078.2000.0078.00012,0270.00%
2018/11/0500.00378.1278.25-311,945-0.03%
2018/11/02078.8000.0078.65011,8950.00%
2018/10/3100.00677.0177.55-611,758-0.05%
2018/10/30176.1500.0075.95111,6340.01%
2018/10/292.875.5500.0075.752.811,5530.02%
2018/10/26275.6500.0075.40211,4680.02%
2018/10/25475.5400.0075.50411,2390.04%
2018/10/24377.25277.8077.40110,8030.01%
2018/10/236.178.1900.0077.756.110,6410.06%
2018/10/2200.00179.3079.20-110,326-0.01%
2018/10/193.178.7600.0079.303.110,2600.03%
2018/10/180.279.3000.0079.150.210,1650.00%
2018/10/16079.5000.0079.3009,9210.00%
2018/10/155.578.8300.0079.205.59,9500.06%
2018/10/12678.11678.8480.0509,3500.00%
2018/10/1129.178.72179.3077.4028.19,1840.31%
2018/10/09583.20282.9883.2538,0920.04%
2018/10/081182.7900.0083.00117,8400.14%
2018/10/05983.8800.0083.4597,2920.12%
2018/10/04184.8500.0084.9016,9620.01%
2018/10/03185.80185.9085.9506,8650.00%
2018/10/02186.0500.0086.0516,8740.01%
2018/10/010.287.35187.3587.35-0.86,934-0.01%
2018/09/270.187.25187.3587.35-0.96,757-0.01%
2018/09/26186.90986.8786.90-86,323-0.13%
2018/09/250.287.10286.9087.10-1.86,273-0.03%
2018/09/210.186.852.286.4886.85-2.16,218-0.03%
2018/09/20086.15585.9885.90-56,205-0.08%
2018/09/190.186.1500.0086.150.16,3370.00%
2018/09/180.185.50585.4085.40-4.96,361-0.08%
2018/09/17485.9000.0085.8546,5330.06%
2018/09/141286.04286.2386.50106,5170.15%
2018/09/131185.2700.0084.95116,4810.17%
2018/09/12285.4000.0085.5526,1670.03%
2018/09/11485.560.186.0085.653.95,9890.07%
2018/09/100.286.1500.0086.000.25,7470.00%
2018/09/07186.1500.0086.4015,7230.02%
2018/09/06186.2500.0086.5015,7410.02%
2018/09/050.187.0500.0087.000.15,7860.00%
2018/09/040.287.0000.0087.000.25,7820.00%
2018/09/0300.001.486.5486.45-1.45,798-0.02%
2018/08/31286.6500.0086.9525,7950.03%
2018/08/300.187.45387.5587.55-2.95,836-0.05%
2018/08/290.187.15387.2087.25-2.95,778-0.05%
2018/08/28086.25186.3086.25-15,600-0.02%
2018/08/270.285.60185.3585.55-0.85,580-0.01%
2018/08/24184.55184.8084.8005,5280.00%
2018/08/23085.20285.0085.05-25,512-0.04%
2018/08/22284.6500.0084.6525,5510.04%
2018/08/210.184.7000.0084.550.15,5150.00%
2018/08/17183.8500.0083.6515,4790.02%
2018/08/161.283.7100.0083.801.25,4210.02%
2018/08/15283.7800.0083.7525,3810.04%
2018/08/140.284.650.184.6584.550.15,3400.00%
2018/08/09086.1000.0086.1505,2960.00%
2018/08/08086.0500.0086.1505,4080.00%
2018/08/060.185.750.185.7585.7005,7270.00%
2018/08/03085.5500.0085.5505,9800.00%
2018/08/010.186.0000.0086.150.16,0360.00%
2018/07/3100.000.285.4585.55-0.26,0580.00%
2018/07/300.285.4500.0085.550.26,0770.00%
2018/07/27085.45385.5585.70-36,081-0.05%
2018/07/26084.9000.0085.0006,1290.00%
2018/07/25084.65184.7084.75-16,080-0.02%
2018/07/24084.5000.0084.7006,0820.00%
2018/07/230.184.30184.2584.55-0.96,204-0.01%
2018/07/200.184.30184.5584.65-0.96,337-0.01%
2018/07/190.383.25283.6083.30-1.76,304-0.03%
2018/07/180.183.0500.0083.050.16,3650.00%
2018/07/164.283.1500.0083.004.26,4220.07%
2018/07/1300.00483.1883.35-46,407-0.06%
2018/07/121.181.7000.0082.651.16,2410.02%
2018/07/100.182.501182.5582.45-10.96,163-0.18%
2018/07/090.182.30281.9082.25-1.96,131-0.03%
2018/07/060.181.2000.0080.950.16,0400.00%
2018/07/04081.5000.0081.4006,0060.00%
2018/07/03081.3000.0081.1506,0330.00%
2018/06/29081.5000.0081.4506,0450.00%
2018/06/28180.0500.0080.0515,9500.02%
2018/06/27280.7000.0080.4025,8310.03%
2018/06/26580.38280.7080.7035,7610.05%
2018/06/253.180.9500.0080.903.15,5560.06%
2018/06/221.180.4800.0081.151.15,4780.02%
2018/06/21281.3000.0081.2525,4420.04%
2018/06/201.281.44181.7081.500.25,5400.00%
2018/06/19380.8000.0080.6035,4660.05%
2018/06/155.181.57281.9581.953.15,4640.06%
2018/06/130.283.0000.0083.000.25,4220.00%
2018/06/12182.0500.0082.5015,4360.02%
2018/06/110.182.7000.0082.650.15,4570.00%
2018/06/0800.00183.2582.55-15,459-0.02%
2018/06/07183.55183.3083.4505,5650.00%
2018/06/0600.00383.1283.30-35,598-0.05%
2018/06/050.182.5500.0082.500.15,5380.00%
2018/06/04082.55882.1982.60-85,547-0.14%
2018/06/010.181.4500.0081.350.15,4720.00%
2018/05/31380.7000.0080.7535,5330.05%
2018/05/3000.00181.0080.40-15,568-0.02%
2018/05/292.281.58282.2081.850.25,5690.00%
2018/05/28082.2000.0082.2005,6180.00%
2018/05/250.181.9000.0081.850.15,6970.00%
2018/05/24081.6500.0081.5505,6990.00%
2018/05/23381.5700.0081.3535,7430.05%
2018/05/22181.80682.1381.75-55,770-0.09%
2018/05/210.182.0500.0082.050.15,9330.00%
2018/05/173.181.3200.0081.203.16,2380.05%
2018/05/153.381.840.281.7581.653.16,3110.05%
2018/05/140.182.451382.1282.50-12.96,727-0.19%
2018/05/110.181.551981.4481.60-18.96,558-0.29%
2018/05/100.180.70880.5980.65-7.96,315-0.13%
2018/05/090.180.50580.4880.45-4.96,264-0.08%
2018/05/0800.00579.9080.00-56,278-0.08%
2018/05/07079.6500.0079.5006,2710.00%
2018/05/04079.10079.1078.9506,3140.00%
2018/05/03878.6500.0078.5586,3840.13%
2018/04/30080.3500.0080.0006,3130.00%
2018/04/273.179.2600.0079.203.16,3000.05%
2018/04/261479.0500.0079.05146,1670.23%
2018/04/25679.1100.0079.3065,9810.10%
2018/04/241579.5900.0079.55155,8210.26%
2018/04/231780.0400.0079.95175,6350.30%
2018/04/201580.8600.0080.75155,5240.27%
2018/04/1900.00582.2482.65-55,421-0.09%
2018/04/181.181.4100.0081.601.15,3950.02%
2018/04/175.181.660.181.6581.404.95,3750.09%
2018/04/161.182.1900.0082.301.15,3990.02%
2018/04/1200.00282.4082.50-25,467-0.04%
2018/04/110.183.00582.9482.85-4.95,534-0.09%
2018/04/09581.88182.2082.2045,6390.07%
2018/04/03381.3200.0081.5035,6420.05%
2018/04/02182.2000.0082.2515,6170.02%
2018/03/3100.00683.0082.95-65,607-0.11%
2018/03/300.282.9000.0082.850.25,6520.00%
2018/03/29782.0400.0082.1075,6120.12%
2018/03/27083.50283.1383.40-25,518-0.04%
2018/03/26181.6500.0082.2015,4840.02%
2018/03/231.181.8900.0082.101.15,4890.02%
2018/03/22083.65184.4583.55-15,423-0.02%
2018/03/21083.9500.0083.8505,4300.00%
2018/03/200.183.9000.0083.800.15,4160.00%
2018/03/16183.1000.0083.9015,3990.02%
2018/03/150.384.3000.0084.250.35,3730.01%
2018/03/13084.90284.6584.95-25,409-0.04%
2018/03/122.483.74583.8684.15-2.65,367-0.05%
2018/03/08082.7500.0082.7505,4270.00%
2018/03/0700.00181.9581.80-15,398-0.02%
2018/03/060.182.25282.1582.15-1.95,449-0.03%
2018/03/05180.9000.0080.7515,4910.02%
2018/03/02280.6500.0081.1525,4520.04%
2018/03/0100.006.981.7281.75-6.95,382-0.13%
2018/02/27082.5500.0082.3505,3450.00%
2018/02/2600.00182.7582.40-15,235-0.02%
2018/02/23082.1500.0082.0005,2060.00%
2018/02/220.181.2000.0081.000.15,2250.00%
2018/02/21081.75781.5281.50-75,238-0.13%
2018/02/120.180.00179.5579.70-0.95,082-0.02%
2018/02/09778.3000.0079.0575,0620.14%
2018/02/08180.5000.0080.6014,8280.02%
2018/02/07380.90181.3580.6524,8540.04%
2018/02/061980.03180.5079.65184,7020.38%
2018/02/05383.22183.2083.6024,1820.05%
2018/02/02184.8000.0084.9014,0800.02%
2018/02/0100.00185.4085.25-14,049-0.02%
2018/01/31184.2500.0084.6514,0140.02%
2018/01/30284.7300.0084.5523,9800.05%
2018/01/29385.4500.0085.5533,9240.08%
2018/01/26287.2500.0087.5023,8410.05%
2018/01/251.287.36188.0087.450.23,7390.00%
2018/01/23188.2000.0088.3013,6290.03%
2018/01/220.187.9000.0087.950.13,5880.00%
2018/01/1900.000.187.1087.15-0.13,5500.00%
2018/01/18086.3000.0086.3003,5160.00%
2018/01/1700.00485.3585.15-43,441-0.12%
2018/01/160.185.00484.8585.00-3.93,364-0.12%
2018/01/150.584.70184.6584.65-0.53,328-0.02%
2018/01/100.283.9500.0083.750.23,3340.01%
2018/01/050.183.7500.0083.750.13,2720.00%
2018/01/0300.00683.3883.35-63,464-0.17%
元大台灣50 相關文章