味全 (1201)-元富-虎尾券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.65
漲跌
▼0.10
漲幅
-0.53%
成交量
344張
產業
上市食品類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	18.90	0	0.00	18.90	0	329	0.00%
2024/03/28	0	0.00	10	18.75	18.80	-10	328	-3.04%
2024/03/25	0	18.85	0	0.00	18.85	0	326	0.00%
2024/03/18	0	0.00	1	19.00	18.95	-1	298	-0.34%
2024/03/06	0	0.00	0.1	19.00	18.95	-0.1	287	-0.03%
2024/03/04	0.1	19.30	0	0.00	19.10	0.1	285	0.04%
2024/02/16	0	0.00	1	18.60	18.65	-1	248	-0.40%
2024/02/05	0	18.80	0	0.00	18.60	0	259	0.00%
2024/02/02	0	18.85	0	0.00	18.75	0	256	0.00%
2023/12/14	0	0.00	1	19.25	19.20	-1	273	-0.37%
2023/12/12	0	0.00	1	19.25	19.20	-1	274	-0.36%
2023/12/05	0	0.00	0.1	19.60	19.55	-0.1	270	-0.02%
2023/11/14	0.1	19.00	0	0.00	19.00	0.1	267	0.02%
2023/08/09	1	19.50	0	0.00	19.50	1	548	0.18%
2023/07/24	1	19.50	0	0.00	19.55	1	509	0.20%
2023/07/19	3	19.55	0	0.00	19.55	3	506	0.59%
2023/07/07	0	0.00	0	19.90	19.95	0	463	0.00%
2023/06/02	0	20.60	0	0.00	20.50	0	409	0.00%
2023/05/30	0	0.00	0	20.50	20.50	0	451	0.00%
2023/05/26	10	20.55	0	0.00	20.55	10	462	2.16%
2023/05/18	5	20.50	0	0.00	20.40	5	439	1.14%
2023/05/17	0	0.00	2	20.40	20.45	-2	433	-0.46%
2023/05/08	0	0.00	1	20.05	20.05	-1	484	-0.21%
2023/05/03	0	0.00	0	20.20	20.05	0	493	0.00%
2023/03/31	0	20.05	0	0.00	20.00	0	453	0.00%
2023/03/17	2	20.00	0	0.00	20.10	2	432	0.46%
2023/02/08	1	20.20	0	0.00	20.25	1	285	0.35%
2023/02/06	0	0.00	1	20.00	20.15	-1	264	-0.38%
2023/02/03	0	0.00	1	19.50	19.50	-1	239	-0.42%
2022/12/23	0	0.00	2	19.05	19.05	-2	313	-0.64%
2022/12/06	2	19.00	0	0.00	18.95	2	345	0.58%
2022/10/12	0	0.00	8	18.85	18.95	-8	396	-2.02%
2022/09/27	8	19.75	2	19.75	19.85	6	418	1.43%
2022/08/29	0	20.15	0	0.00	20.10	0	508	0.00%
2022/07/26	1	20.30	0	0.00	20.30	1	618	0.16%
2022/07/25	1	20.55	0	0.00	20.60	1	638	0.16%
2022/05/25	0	0.00	10	20.65	20.65	-10	1,035	-0.97%
2022/05/23	0	20.70	0	0.00	20.70	0	1,039	0.00%
2022/04/25	0	0.00	1	22.10	22.50	-1	811	-0.12%
2022/04/21	0	0.00	1	22.45	22.35	-1	768	-0.13%
2022/04/19	1	22.10	0	0.00	22.10	1	718	0.14%
2022/04/18	1	22.30	1	22.70	22.00	0	710	0.00%
2022/04/15	0	0.00	6	22.10	22.45	-6	638	-0.94%
2022/04/14	0	0.00	10	21.50	21.40	-10	559	-1.79%
2022/04/12	0	0.00	50	21.30	21.30	-50	558	-8.96%
2022/04/06	0	0.00	15	21.30	21.45	-15	568	-2.64%
2022/03/31	1	21.45	0	0.00	21.45	1	571	0.18%
2022/03/24	0	0.00	35	21.56	21.55	-35	568	-6.16%
2022/03/17	1	21.85	0	0.00	21.90	1	576	0.17%
2022/02/25	1	21.65	0	0.00	21.60	1	560	0.18%
2022/02/18	0	0.00	21	21.95	21.95	-21	597	-3.52%
2022/02/17	1	21.95	0	0.00	21.95	1	618	0.16%
2022/02/14	2	21.90	0	0.00	21.95	2	662	0.30%
2022/01/18	0	0.00	10	22.10	22.10	-10	884	-1.13%
2022/01/10	0	0.00	10	22.10	22.10	-10	1,151	-0.87%
2021/12/30	1	22.20	0	0.00	22.25	1	1,456	0.07%
2021/12/14	0	0.00	0.2	21.90	21.95	-0.2	1,959	-0.01%
2021/12/13	1	22.10	13	22.10	22.15	-12	1,988	-0.60%
2021/12/09	13	22.25	0	0.00	22.20	13	1,994	0.65%
2021/12/06	0.2	22.25	0	0.00	22.25	0.2	2,029	0.01%
2021/12/01	10	22.05	0	0.00	22.20	10	2,049	0.49%
2021/11/30	0	0.00	5	22.35	22.30	-5	2,060	-0.24%
2021/11/24	0	0.00	5	22.30	22.30	-5	2,076	-0.24%
2021/11/23	0	0.00	1	22.20	22.30	-1	2,077	-0.05%
2021/11/17	3	21.98	0	0.00	22.05	3	2,063	0.15%
2021/11/11	0	0.00	0.2	22.45	22.45	-0.2	1,991	-0.01%
2021/11/09	0	0.00	4	22.45	22.50	-4	2,000	-0.20%
2021/11/02	0	22.80	0	0.00	22.70	0	1,979	0.00%
2021/10/28	1	22.85	0	0.00	22.75	1	1,921	0.05%
2021/10/27	0	0.00	11	23.23	22.70	-11	1,914	-0.57%
2021/10/26	12	23.87	2	23.73	23.55	10	1,859	0.54%
2021/10/25	1.2	23.95	0	0.00	23.95	1.2	1,827	0.07%
2021/10/19	0	0.00	3	24.00	23.60	-3	1,769	-0.17%
2021/10/18	0	0.00	5	23.90	23.70	-5	1,719	-0.29%
2021/10/14	6	23.15	0	0.00	23.05	6	1,661	0.36%
2021/10/05	0	0.00	1	22.35	23.00	-1	1,373	-0.07%
2021/10/04	0	0.00	49	22.52	23.00	-49	1,293	-3.79%
2021/09/28	0	0.00	6	22.17	22.10	-6	1,261	-0.48%
2021/09/27	1	22.00	0	0.00	22.00	1	1,240	0.08%
2021/09/08	0	0.00	1	20.60	20.70	-1	1,214	-0.08%
2021/09/01	0	0.00	2	21.18	21.40	-2	1,213	-0.16%
2021/08/31	0	0.00	1	20.95	20.85	-1	1,195	-0.08%
2021/08/30	0	0.00	2	20.88	20.90	-2	1,213	-0.16%
2021/08/10	0	0.00	1	21.15	21.20	-1	1,627	-0.06%
2021/08/09	1	21.35	0	0.00	21.30	1	1,878	0.05%
2021/08/02	1	21.50	0	0.00	21.60	1	2,255	0.04%
2021/07/30	0	0.00	2	21.25	21.45	-2	2,264	-0.09%
2021/07/22	2	21.38	0	0.00	21.40	2	2,683	0.07%
2021/07/20	21	21.80	0	0.00	21.80	21	2,696	0.78%
2021/07/16	0	0.00	1	21.75	21.80	-1	2,979	-0.03%
2021/07/15	0	0.00	1	21.70	21.85	-1	3,139	-0.03%
2021/07/09	6	21.95	0	0.00	22.00	6	3,414	0.18%
2021/07/08	0	0.00	7	22.29	22.15	-7	3,427	-0.20%
2021/07/07	2	22.18	0	0.00	22.15	2	3,502	0.06%
2021/07/06	0	0.00	2	22.28	22.30	-2	3,497	-0.06%
2021/07/02	1	21.85	0	0.00	21.90	1	3,429	0.03%
2021/06/30	0	21.50	0	0.00	21.40	0	3,371	0.00%
2021/06/18	3	21.30	0	0.00	21.30	3	3,446	0.09%
2021/06/11	0	0.00	0.1	23.75	21.65	-0.1	3,465	0.00%
2021/06/10	10	21.60	0	0.00	21.60	10	3,475	0.29%
2021/06/08	10	21.70	0	0.00	21.80	10	3,477	0.29%
2021/06/07	13	21.75	0	0.00	21.75	13	3,486	0.37%
2021/06/04	8	22.24	5	22.30	22.05	3	3,469	0.09%
2021/06/03	0	0.00	5	22.30	22.05	-5	3,458	-0.14%
2021/06/02	0	0.00	20	21.93	21.95	-20	3,429	-0.58%
2021/05/31	3	21.57	0	0.00	21.65	3	3,393	0.09%
2021/05/28	0	0.00	10	21.40	21.40	-10	3,384	-0.30%
2021/05/27	1	21.15	0	0.00	21.30	1	3,381	0.03%
2021/05/26	1	21.40	0	0.00	21.40	1	3,375	0.03%
2021/05/20	7	21.38	0	0.00	21.15	7	3,344	0.21%
2021/05/18	1	21.40	5	21.80	21.65	-4	3,255	-0.12%
2021/05/17	46.1	22.07	51	22.28	22.25	-4.9	3,163	-0.16%
2021/05/14	1	22.00	15	21.22	21.05	-14	2,912	-0.48%
2021/05/13	0	0.00	1	22.10	21.70	-1	2,860	-0.03%
2021/05/12	3	20.92	0	0.00	21.05	3	2,747	0.11%
2021/05/11	11	23.35	1	23.60	23.00	10	2,646	0.38%
2021/05/10	2	23.50	0	0.00	23.75	2	2,579	0.08%
2021/05/06	1	23.25	0	0.00	23.00	1	2,547	0.04%
2021/05/03	7	24.09	1	24.10	23.90	6	2,428	0.25%
2021/04/29	1	24.80	1	24.70	24.55	0	2,371	0.00%
2021/04/28	0	0.00	5	23.83	24.70	-5	2,195	-0.23%
2021/04/27	0	0.00	20	23.35	23.40	-20	2,106	-0.95%
2021/04/23	2	23.70	1	23.85	23.75	1	2,046	0.05%
2021/04/22	0	0.00	37	24.12	23.95	-37	1,989	-1.86%
2021/04/21	57	24.57	25	24.08	24.30	32	1,754	1.82%
2021/04/20	1	23.25	0	0.00	23.25	1	1,591	0.06%
2021/04/19	25	23.53	0	0.00	23.65	25	1,544	1.62%
2021/04/16	15	22.85	19	22.82	22.90	-4	1,422	-0.28%
2021/04/14	0	21.85	0	0.00	21.85	0	1,296	0.00%
2021/04/13	10	22.00	1	21.80	21.80	9	1,299	0.69%
2021/04/12	1	21.60	0	0.00	21.60	1	1,234	0.08%
2021/04/01	5	21.40	0	0.00	21.45	5	1,341	0.37%
2021/03/26	1	21.50	0	0.00	21.55	1	1,465	0.07%
2021/03/25	20	21.35	0	0.00	21.40	20	1,467	1.36%
2021/03/19	0	0.00	28	21.55	21.50	-28	1,458	-1.92%
2021/03/17	3	21.40	0	0.00	21.25	3	1,450	0.21%
2021/03/16	15	21.55	0	0.00	21.55	15	1,434	1.05%
2021/03/11	0	0.00	1	21.25	21.15	-1	1,418	-0.07%
2021/03/09	1	21.05	0	0.00	21.05	1	1,413	0.07%
2021/02/26	1	20.75	0	0.00	20.85	1	1,490	0.07%
2021/02/17	14	20.15	0	0.00	20.20	14	1,483	0.94%
2021/02/02	1	19.90	0	0.00	19.90	1	1,517	0.07%
2021/01/18	1	20.90	0	0.00	20.80	1	1,425	0.07%
2021/01/06	0	0.00	1	21.40	21.35	-1	1,453	-0.07%
2020/12/29	0	0.00	7	22.45	22.55	-7	1,327	-0.53%
2020/12/28	0	0.00	1	22.60	22.50	-1	1,290	-0.08%
2020/12/23	0	0.00	15	22.02	22.05	-15	1,152	-1.30%
2020/12/21	0	0.00	3	21.15	21.15	-3	990	-0.30%
2020/12/09	0	0.00	5	21.15	21.10	-5	943	-0.53%
2020/12/08	10	21.10	0	0.00	21.10	10	952	1.05%
2020/11/27	11	21.16	0	0.00	21.15	11	895	1.23%
2020/11/17	5	20.65	0	0.00	20.60	5	838	0.60%
2020/11/16	0	0.00	13	20.80	20.70	-13	865	-1.50%
2020/11/11	1	20.50	0	0.00	20.50	1	855	0.12%
2020/10/15	0	0.00	2	19.95	19.90	-2	1,043	-0.19%
2020/09/29	3	19.70	0	0.00	19.70	3	1,254	0.24%
2020/09/25	1	19.65	0	0.00	19.60	1	1,306	0.08%
2020/09/22	0	0.00	10	20.18	20.10	-10	1,323	-0.76%
2020/09/16	0	0.00	2	20.20	20.15	-2	1,451	-0.14%
2020/08/31	2	20.85	0	0.00	20.85	2	1,598	0.13%
2020/08/27	0	0.00	3	20.67	20.60	-3	1,616	-0.19%
2020/08/07	2	20.10	0	0.00	20.00	2	1,598	0.13%
2020/08/03	1	19.90	0	0.00	19.90	1	1,769	0.06%
2020/07/24	2	20.50	0	0.00	20.20	2	1,831	0.11%
2020/07/22	1	20.95	0	0.00	20.90	1	1,796	0.06%
2020/07/20	1	22.45	0	0.00	22.45	1	1,732	0.06%
2020/07/10	0	0.00	2	22.75	22.60	-2	1,804	-0.11%
2020/07/06	3	23.05	0	0.00	23.20	3	1,800	0.17%
2020/06/29	5	22.85	10	22.95	22.95	-5	2,012	-0.25%
2020/06/22	1	22.75	1	22.85	22.90	0	1,953	0.00%
2020/06/16	4	21.95	4	22.10	22.15	0	2,018	0.00%
2020/06/15	0	21.75	0	0.00	21.75	0	2,081	0.00%
2020/06/12	21	21.46	11	21.80	21.75	10	2,095	0.48%
2020/06/11	0	0.00	4	22.18	22.10	-4	2,113	-0.19%
2020/06/08	0	0.00	1	23.15	23.10	-1	2,208	-0.05%
2020/06/05	12	23.05	23	23.00	23.05	-11	2,196	-0.50%
2020/06/04	0	0.00	8	22.86	22.85	-8	2,201	-0.36%
2020/06/03	1	22.40	0	0.00	22.45	1	2,199	0.05%
2020/06/02	20	22.38	0	0.00	22.35	20	2,199	0.91%
2020/06/01	5	22.30	0	0.00	22.45	5	2,201	0.23%
2020/05/29	0	0.00	5	22.30	22.25	-5	2,204	-0.23%
2020/05/28	1	22.25	0	0.00	22.15	1	2,220	0.05%
2020/05/22	1	22.00	0	0.00	21.95	1	2,242	0.04%
2020/05/19	2	22.30	2	22.60	22.30	0	2,287	0.00%
2020/05/15	2	22.05	0	0.00	22.00	2	2,317	0.09%
2020/05/14	2	22.30	0	0.00	22.15	2	2,356	0.08%
2020/05/13	1	22.15	0	0.00	22.60	1	2,343	0.04%
2020/05/12	5	22.65	21	22.60	22.50	-16	2,340	-0.68%
2020/05/11	17	22.86	0	0.00	22.85	17	2,320	0.73%
2020/05/08	7	22.61	0	0.00	22.50	7	2,273	0.31%
2020/04/29	0	0.00	1	21.30	21.35	-1	2,259	-0.04%
2020/04/28	0	0.00	11	21.05	21.00	-11	2,272	-0.48%
2020/04/22	20	20.15	4	20.15	20.80	16	2,331	0.69%
2020/04/21	1	20.60	0	0.00	20.50	1	2,310	0.04%
2020/04/20	1	20.95	0	0.00	21.60	1	2,259	0.04%
2020/04/15	10	20.75	0	0.00	20.50	10	2,182	0.46%
2020/04/14	0	0.00	4	20.35	20.40	-4	2,156	-0.19%
2020/04/08	0	0.00	11	20.20	20.20	-11	2,118	-0.52%
2020/04/06	1	19.70	2	20.00	19.90	-1	2,071	-0.05%
2020/04/01	2	20.20	30	20.20	20.00	-28	2,038	-1.37%
2020/03/31	30	19.95	0	0.00	19.95	30	1,917	1.56%
2020/03/24	1	17.90	0	0.00	17.60	1	1,818	0.05%
2020/03/20	10	16.40	10	16.95	17.00	0	1,805	0.00%
2020/03/19	10	15.80	0	0.00	15.80	10	1,758	0.57%
2020/03/13	0	0.00	0.5	19.00	18.60	-0.5	1,647	-0.03%
2020/03/12	6	19.25	0	0.00	19.40	6	1,585	0.38%
2020/03/10	7	19.99	0	0.00	20.35	7	1,545	0.45%
2020/03/03	0	0.00	1	21.75	21.95	-1	1,467	-0.07%
2020/02/24	0	22.00	0	0.00	21.90	0	1,432	0.00%
2020/02/21	0	22.45	0	0.00	22.45	0	1,412	0.00%
2020/02/20	1	22.90	0	0.00	22.70	1	1,407	0.07%
2020/02/19	0	24.40	0	0.00	22.80	0	1,398	0.00%
2020/02/17	0	0.00	5	21.97	22.90	-5	1,442	-0.35%
2020/02/14	1	21.80	0	0.00	21.80	1	1,396	0.07%
2020/02/13	2	21.90	0	0.00	21.85	2	1,396	0.14%
2020/02/12	1	21.80	0	0.00	21.70	1	1,396	0.07%
2020/02/11	28	21.75	0	0.00	21.70	28	1,386	2.02%
2020/02/07	0	0.00	6	21.45	21.35	-6	1,390	-0.43%
2020/02/05	0	0.00	2	21.40	21.30	-2	1,387	-0.14%
2020/02/04	2	21.10	0	0.00	21.10	2	1,370	0.15%
2020/02/03	3	19.87	0	0.00	20.65	3	1,369	0.22%
2020/01/30	1	22.80	0	0.00	22.05	1	1,261	0.08%
2020/01/10	1	24.35	0	0.00	24.50	1	1,267	0.08%
2020/01/08	1	24.35	0	0.00	24.25	1	1,318	0.08%
2020/01/07	0	0.00	4	24.60	24.60	-4	1,311	-0.31%
2019/12/31	1	25.15	0	0.00	25.05	1	1,345	0.07%
2019/12/30	1	25.20	2	25.35	25.30	-1	1,341	-0.07%
2019/12/27	1	25.15	0	0.00	25.10	1	1,339	0.07%
2019/12/26	2	25.18	0	0.00	25.20	2	1,347	0.15%
2019/12/25	2	25.40	0	0.00	25.40	2	1,365	0.15%
2019/12/24	0	0.00	1	25.10	25.15	-1	1,370	-0.07%
2019/12/19	0	0.00	1	24.70	24.70	-1	1,392	-0.07%
2019/12/18	2	24.68	0	0.00	24.60	2	1,394	0.14%
2019/12/17	0	0.00	1	24.50	24.70	-1	1,387	-0.07%
2019/12/16	1	24.35	0	0.00	24.40	1	1,386	0.07%
2019/11/27	60	24.78	0	0.00	24.75	60	1,629	3.68%
2019/11/26	2	24.75	0	0.00	24.75	2	1,644	0.12%
2019/11/22	0.5	25.00	0	0.00	24.85	0.5	1,662	0.03%
2019/11/14	1	24.35	0	0.00	24.45	1	1,679	0.06%
2019/11/13	1	25.45	0	0.00	25.30	1	1,660	0.06%
2019/11/12	1	25.15	0	0.00	25.15	1	1,721	0.06%
2019/11/01	4	26.28	0	0.00	26.45	4	1,963	0.20%
2019/10/31	6	26.57	0	0.00	26.40	6	2,020	0.30%
2019/10/30	2	25.85	0	0.00	26.15	2	2,020	0.10%
2019/10/23	0	0.00	2	26.25	26.20	-2	2,302	-0.09%
2019/10/17	2	26.30	0	0.00	26.40	2	2,557	0.08%
2019/10/09	0	0.00	2	25.50	25.75	-2	2,683	-0.07%
2019/10/04	16	25.20	0	0.00	25.05	16	2,931	0.55%
2019/10/02	1	25.00	2	25.05	25.10	-1	3,110	-0.03%
2019/10/01	1	25.25	0	0.00	25.20	1	3,133	0.03%
2019/09/27	1	25.50	7	25.41	25.25	-6	3,136	-0.19%
2019/09/24	1	26.00	0	0.00	26.05	1	3,265	0.03%
2019/09/23	1	26.20	0	0.00	26.25	1	3,516	0.03%
2019/09/20	1	26.20	0	0.00	26.35	1	3,607	0.03%
2019/09/12	6	26.62	0	0.00	26.50	6	4,168	0.14%
2019/09/10	2	25.93	0	0.00	25.95	2	4,220	0.05%
2019/09/06	0	0.00	2	26.93	27.10	-2	4,433	-0.05%
2019/09/05	4	26.58	0	0.00	26.45	4	4,484	0.09%
2019/08/28	0	0.00	1	26.30	26.30	-1	4,674	-0.02%
2019/08/23	1	26.55	0	0.00	26.45	1	4,728	0.02%
2019/08/15	10	25.55	0	0.00	26.65	10	4,825	0.21%
2019/08/13	1	27.65	1	26.95	26.90	0	4,775	0.00%
2019/08/06	1	28.70	0	0.00	28.75	1	4,889	0.02%
2019/08/05	1	29.00	0	0.00	29.00	1	4,873	0.02%
2019/08/02	0	0.00	4	28.75	28.60	-4	4,907	-0.08%
2019/07/30	2	30.08	3	30.10	30.05	-1	4,913	-0.02%
2019/07/29	2	30.63	15	30.39	30.65	-13	4,993	-0.26%
2019/07/26	13	31.00	5	30.72	30.95	8	5,039	0.16%
2019/07/25	4	30.08	0	0.00	30.10	4	5,018	0.08%
2019/07/24	16	30.44	3	30.47	30.00	13	5,020	0.26%
2019/07/23	10	30.94	10	30.90	30.55	0	5,006	0.00%
2019/07/22	5	31.80	1	32.45	31.75	4	4,983	0.08%
2019/07/19	0	0.00	3	31.82	31.80	-3	5,137	-0.06%
2019/07/17	6	31.84	1	32.20	32.10	5	5,464	0.09%
2019/07/16	1	32.35	7	32.94	32.80	-6	5,382	-0.11%
2019/07/12	3	33.35	2	33.80	33.15	1	5,294	0.02%
2019/07/11	15	33.55	4	33.56	33.45	11	5,284	0.21%
2019/07/10	0	0.00	4	33.59	34.15	-4	5,194	-0.08%
2019/07/09	3	32.75	1	32.50	32.75	2	5,047	0.04%
2019/07/08	3	31.40	0	0.00	31.35	3	4,953	0.06%
2019/07/03	0	0.00	0.2	33.10	32.90	-0.2	4,845	0.00%
2019/07/02	2	33.40	0	0.00	33.15	2	4,819	0.04%
2019/06/28	1	33.35	2	32.25	32.80	-1	4,697	-0.02%
2019/06/25	1	34.85	1	35.05	35.80	0	4,261	0.00%
2019/06/24	0	0.00	12	34.05	34.40	-12	4,113	-0.29%
2019/06/19	0	0.00	1	32.90	32.80	-1	4,030	-0.02%
2019/06/17	5	31.70	0	0.00	31.90	5	3,907	0.13%
2019/06/14	2	31.45	0	0.00	30.80	2	3,789	0.05%
2019/06/12	0	0.00	5	30.55	30.65	-5	3,551	-0.14%
2019/06/11	12	30.53	1	30.55	30.55	11	3,570	0.31%
2019/06/10	0	0.00	1	30.00	30.30	-1	3,569	-0.03%
2019/06/06	0	0.00	10	29.30	29.30	-10	3,492	-0.29%
2019/06/04	4	28.90	0	0.00	28.75	4	3,439	0.12%
2019/06/03	6	28.90	0	0.00	29.05	6	3,417	0.18%
2019/05/31	11	28.96	11	29.32	29.10	0	3,407	0.00%
2019/05/30	2	29.10	12	29.07	29.10	-10	3,382	-0.30%
2019/05/29	0	0.00	1	29.00	28.90	-1	3,344	-0.03%
2019/05/27	0	0.00	4	28.10	28.25	-4	3,233	-0.12%
2019/05/22	0	0.00	10	27.50	27.60	-10	3,166	-0.32%
2019/05/21	12	27.12	0	0.00	27.15	12	3,157	0.38%
2019/05/20	1	27.10	0	0.00	27.10	1	3,123	0.03%
2019/05/17	4	27.71	0	0.00	27.55	4	3,084	0.13%
2019/05/16	0	0.00	2	27.45	27.20	-2	3,041	-0.07%
2019/05/14	1	28.25	1	28.90	28.55	0	2,870	0.00%
2019/05/10	10	28.10	0	0.00	27.95	10	2,772	0.36%
2019/05/08	1	27.75	1	28.00	27.90	0	2,736	0.00%
2019/05/06	0	0.00	16	28.41	28.10	-16	2,626	-0.61%
2019/05/03	1	27.65	11	28.00	27.90	-10	2,478	-0.40%
2019/05/02	2	26.90	0	0.00	27.00	2	2,359	0.08%
2019/04/30	10	27.00	0	0.00	27.05	10	2,291	0.44%
2019/04/29	1	27.50	0	0.00	27.45	1	2,217	0.05%
2019/04/26	8	27.85	26	28.00	27.30	-18	2,117	-0.85%
2019/04/25	18	27.32	15	27.21	27.30	3	1,984	0.15%
2019/04/24	1	25.65	1	26.00	25.25	0	1,780	0.00%
2019/04/23	1	25.40	7	25.76	26.10	-6	1,662	-0.36%
2019/04/19	0	0.00	1	24.00	24.05	-1	1,369	-0.07%
2019/04/17	0	0.00	6	24.11	24.15	-6	1,341	-0.45%
2019/04/03	0	23.80	0	0.00	23.95	0	1,248	0.00%
2019/04/02	1.1	23.80	0	0.00	23.75	1.1	1,235	0.09%
2019/04/01	0	24.20	0	0.00	24.15	0	1,214	0.00%
2019/03/28	2	24.10	0	0.00	23.70	2	1,173	0.17%
2019/03/25	0	0.00	1	24.20	24.20	-1	1,013	-0.10%
2019/03/22	0	0.00	22	23.88	24.00	-22	981	-2.24%
2019/03/15	1	23.60	0	0.00	23.50	1	987	0.10%
2019/03/05	0	0.00	1	22.50	22.60	-1	866	-0.12%
2019/03/04	0.1	22.30	0	0.00	22.30	0.1	860	0.01%
2019/02/25	15	21.80	0	0.00	22.05	15	841	1.78%
2019/02/14	0	21.10	0	0.00	21.25	0	845	0.00%
2019/01/30	4.9	21.04	12	21.23	21.15	-7.1	838	-0.85%
2019/01/25	0	0.00	2	22.50	22.35	-2	754	-0.27%
2019/01/02	0.1	22.00	0	0.00	22.00	0.1	829	0.01%
2018/12/28	3	22.10	0	0.00	22.25	3	824	0.36%
2018/12/25	0	0.00	3	22.45	22.15	-3	843	-0.36%
2018/12/21	0	0.00	0.7	22.85	22.90	-0.7	854	-0.08%
2018/12/20	5	23.10	0	0.00	23.10	5	844	0.59%
2018/12/19	0	0.00	6	23.47	23.35	-6	844	-0.71%
2018/12/18	1	23.25	0	0.00	23.30	1	835	0.12%
2018/12/17	0	0.00	3	23.73	23.20	-3	823	-0.36%
2018/12/03	0.1	22.05	0	0.00	22.05	0.1	682	0.01%
2018/11/27	3	21.58	0	0.00	21.55	3	673	0.45%
2018/11/05	0	19.35	0	0.00	19.35	0	754	0.00%
2018/11/02	0.1	19.10	0	0.00	19.20	0.1	758	0.01%
2018/10/31	5	18.75	0	0.00	19.05	5	774	0.65%
2018/10/11	1	20.00	0	0.00	19.60	1	836	0.12%
2018/10/05	7	21.11	0	0.00	21.05	7	829	0.84%
2018/10/04	2	21.50	0	0.00	21.50	2	821	0.24%
2018/10/03	5	22.05	0	0.00	21.75	5	818	0.61%
2018/10/02	10.1	22.10	0	0.00	22.10	10.1	808	1.25%
2018/09/17	0	0.00	0	22.40	22.35	0	956	0.00%
2018/09/07	0	0.00	25	22.15	22.20	-25	985	-2.54%
2018/09/04	0.1	22.30	0	0.00	22.30	0.1	1,018	0.01%
2018/08/30	1	22.85	0	0.00	22.70	1	1,042	0.10%
2018/08/24	0	0.00	3	22.85	22.85	-3	1,123	-0.27%
2018/08/15	6	22.98	0	0.00	22.80	6	1,215	0.49%
2018/08/13	7	23.64	9	23.87	23.55	-2	1,206	-0.17%
2018/08/08	2	24.03	0	0.00	24.00	2	1,224	0.16%
2018/08/03	0	23.95	0	0.00	23.95	0	1,289	0.00%
2018/08/02	0.1	23.95	0	0.00	24.05	0.1	1,302	0.01%
2018/07/30	0	0.00	1	23.70	23.70	-1	1,278	-0.08%
2018/07/24	3	24.10	0	0.00	24.05	3	1,303	0.23%
2018/07/20	2	24.00	0	0.00	23.85	2	1,364	0.15%
2018/07/19	0	0.00	1	23.90	23.95	-1	1,366	-0.07%
2018/07/17	1	23.55	0	0.00	23.45	1	1,392	0.07%
2018/07/16	0	0.00	2	23.55	23.60	-2	1,395	-0.14%
2018/07/09	3	23.88	2	23.85	23.95	1	1,495	0.07%
2018/07/05	10	23.50	3	23.50	23.45	7	1,609	0.43%
2018/07/04	10	24.05	0	0.00	23.95	10	1,608	0.62%
2018/07/03	0.1	24.20	0	0.00	24.20	0.1	1,610	0.01%
2018/06/29	0	0.00	10	24.15	24.10	-10	1,568	-0.64%
2018/06/28	3	24.12	0	0.00	23.90	3	1,572	0.19%
2018/06/26	0	0.00	1	23.35	23.35	-1	1,600	-0.06%
2018/06/25	0	0.00	1	23.55	23.55	-1	1,598	-0.06%
2018/06/22	1	23.90	0	0.00	23.50	1	1,616	0.06%
2018/06/21	0	0.00	2	23.65	23.50	-2	1,646	-0.12%
2018/06/20	0	0.00	2	23.60	23.55	-2	1,654	-0.12%
2018/06/15	0	0.00	1	24.25	24.40	-1	1,652	-0.06%
2018/06/13	11	23.94	0	0.00	23.80	11	1,656	0.66%
2018/06/12	1	24.00	0	0.00	24.00	1	1,648	0.06%
2018/06/08	0	0.00	10	24.60	24.50	-10	1,619	-0.62%
2018/06/06	0	0.00	1	24.65	24.65	-1	1,593	-0.06%
2018/06/05	0	0.00	5	24.10	24.10	-5	1,542	-0.32%
2018/06/04	3.1	23.95	7	24.05	23.95	-3.9	1,546	-0.25%
2018/05/30	2	23.70	2	23.75	23.95	0	1,548	0.00%
2018/05/29	3	23.75	0	0.00	23.90	3	1,532	0.20%
2018/05/28	0	23.30	0	0.00	23.45	0	1,468	0.00%
2018/05/25	5	23.35	0	0.00	23.30	5	1,472	0.34%
2018/05/22	3	23.55	0	0.00	23.50	3	1,484	0.20%
2018/05/21	1	23.20	0	0.00	23.55	1	1,476	0.07%
2018/05/18	2	22.85	1	23.10	22.80	1	1,466	0.07%
2018/05/17	0	0.00	10	22.65	23.05	-10	1,476	-0.68%
2018/05/16	1	22.25	0	0.00	22.25	1	1,467	0.07%
2018/05/15	2	22.30	1	22.50	22.35	1	1,510	0.07%
2018/05/14	11	22.19	0	0.00	21.95	11	1,606	0.68%
2018/05/08	3	23.08	0	0.00	22.80	3	1,589	0.19%
2018/05/04	20	23.21	0	0.00	23.35	20	1,626	1.23%
2018/05/03	0	23.55	20	23.65	23.60	-20	1,638	-1.22%
2018/05/02	0.1	23.50	0	0.00	23.60	0.1	1,700	0.00%
2018/04/27	5	22.65	0	0.00	23.15	5	1,891	0.26%
2018/04/24	1	23.80	0	0.00	23.75	1	2,030	0.05%
2018/04/19	2	23.55	8	23.70	24.10	-6	2,055	-0.29%
2018/04/18	8	23.30	0	0.00	23.55	8	2,066	0.39%
2018/04/17	1	23.55	0	0.00	23.60	1	2,069	0.05%
2018/04/16	2	23.93	0	0.00	23.80	2	2,124	0.09%
2018/04/13	1	24.00	0	0.00	24.10	1	2,206	0.05%
2018/04/12	0	0.00	12	24.80	24.30	-12	2,237	-0.54%
2018/03/30	0	0.00	1	24.15	24.20	-1	2,169	-0.05%
2018/03/29	4	24.05	0	0.00	24.20	4	2,186	0.18%
2018/03/27	10	23.65	5	23.50	23.35	5	2,171	0.23%
2018/03/26	5	23.55	5	23.50	23.75	0	2,165	0.00%
2018/03/22	8	22.98	0	0.00	22.85	8	2,182	0.37%
2018/03/21	5	22.55	0	0.00	22.70	5	2,170	0.23%
2018/03/16	5	23.40	0	0.00	23.20	5	2,142	0.23%
2018/03/13	1	23.20	0	0.00	23.15	1	2,142	0.05%
2018/03/12	0	0.00	3	23.40	23.40	-3	2,144	-0.14%
2018/03/08	0	0.00	16	23.50	23.45	-16	2,147	-0.75%
2018/03/07	1	23.15	0	0.00	23.20	1	2,133	0.05%
2018/02/01	0	0.00	1	23.85	23.80	-1	1,962	-0.05%
2018/01/31	3	23.20	0	0.00	23.50	3	1,952	0.15%
2018/01/29	4	23.40	0	0.00	23.50	4	1,957	0.20%
2018/01/24	0.2	24.00	0	0.00	24.00	0.2	1,879	0.01%
2018/01/23	13	24.41	0	0.00	24.80	13	1,853	0.70%
2018/01/22	1	24.65	0	0.00	24.65	1	1,770	0.06%
2018/01/10	0	0.00	1	23.00	22.75	-1	1,772	-0.06%
2018/01/02	0.1	20.90	0	0.00	21.05	0.1	1,627	0.01%