國巨 (2327)-元富-虎尾券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	528.00	0	0.00	537.00	1	2,467	0.04%
2025/01/20	1	525.00	1	521.00	527.00	0	2,469	0.00%
2025/01/17	1	522.00	1	521.00	521.00	0	2,486	0.00%
2025/01/13	1	515.03	0	0.00	516.00	1	2,532	0.04%
2025/01/10	2	542.00	2	537.50	536.00	0	2,520	0.00%
2025/01/09	2	556.00	2	544.00	542.00	0	2,531	0.00%
2025/01/08	1.1	567.91	4	566.75	564.00	-2.9	2,513	-0.12%
2025/01/07	1.3	563.92	1	569.00	563.00	0.3	2,471	0.01%
2025/01/06	1	555.97	0	0.00	569.00	1	2,458	0.04%
2025/01/03	1	550.00	0	0.00	547.00	1	2,397	0.04%
2025/01/02	0	543.00	0	0.00	538.00	0	2,352	0.00%
2024/12/31	0	0.00	3	541.00	541.00	-3	2,351	-0.13%
2024/12/27	1	540.00	1	541.00	539.00	0	2,380	0.00%
2024/12/26	3	542.33	1	544.00	543.00	2	2,400	0.08%
2024/12/25	1	533.00	1	532.02	533.00	0	2,429	0.00%
2024/12/24	1	537.00	1	532.00	529.00	0	2,485	0.00%
2024/12/23	1	535.00	1	534.00	534.00	0	2,540	0.00%
2024/12/20	1	527.00	1	529.00	525.00	0	2,555	0.00%
2024/12/19	1.1	527.09	1	528.00	526.00	0.1	2,556	0.00%
2024/12/13	1	517.00	2	519.00	515.00	-1	2,578	-0.04%
2024/12/12	1	531.00	1	527.00	526.00	0	2,569	0.00%
2024/12/11	3	530.33	0	0.00	528.00	3	2,600	0.12%
2024/12/10	1	544.99	4	540.50	538.00	-3	2,602	-0.12%
2024/12/09	0	539.00	1	538.00	535.00	-1	2,608	-0.04%
2024/12/06	2.1	536.63	4	539.00	536.00	-1.9	2,626	-0.07%
2024/12/05	6	548.66	1.1	550.94	542.00	4.9	2,627	0.19%
2024/12/04	3.1	540.08	4	542.00	545.00	-0.9	2,575	-0.04%
2024/12/03	2.3	535.26	1	530.00	525.00	1.3	2,554	0.05%
2024/12/02	2	525.50	1	524.00	520.00	1	2,508	0.04%
2024/11/29	0	516.00	0	0.00	514.00	0	2,487	0.00%
2024/11/28	0.2	508.48	6	510.16	508.00	-5.8	2,485	-0.23%
2024/11/27	1	526.00	1	531.00	521.00	0	2,427	0.00%
2024/11/26	1	546.00	1	537.00	535.00	0	2,416	0.00%
2024/11/22	0	540.00	1	537.00	537.00	-1	2,426	-0.04%
2024/11/21	1	533.00	0	0.00	534.00	1	2,434	0.04%
2024/11/20	0	529.00	0	0.00	526.00	0	2,440	0.00%
2024/11/19	0.1	530.00	0	537.00	535.00	0.1	2,441	0.00%
2024/11/18	0	0.00	1	532.00	530.00	-1	2,446	-0.04%
2024/11/15	1	535.98	1	537.00	533.00	0	2,444	0.00%
2024/11/14	1	541.00	0	0.00	534.00	1	2,453	0.04%
2024/11/12	2	549.00	1	552.00	545.00	1	2,489	0.04%
2024/11/07	0	552.00	0	553.00	551.00	0	2,473	0.00%
2024/11/06	0	535.50	0	0.00	534.00	0	2,465	0.00%
2024/11/05	0	541.00	0	0.00	538.00	0	2,455	0.00%
2024/11/04	1	545.00	0	0.00	543.00	1	2,502	0.04%
2024/11/01	1.1	543.39	0	0.00	545.00	1.1	2,541	0.04%
2024/10/30	2.4	562.39	0.2	559.00	558.00	2.2	2,536	0.09%
2024/10/29	0	593.08	0	0.00	591.00	0	2,439	0.00%
2024/10/23	0	610.00	1.8	610.00	614.00	-1.8	2,571	-0.07%
2024/10/21	0	626.00	0	0.00	628.00	0	2,584	0.00%
2024/10/18	0	622.00	0	0.00	624.00	0	2,619	0.00%
2024/10/17	0	619.00	1	616.00	619.00	-1	2,623	-0.04%
2024/10/15	0	620.00	0	0.00	625.00	0	2,708	0.00%
2024/10/14	1	614.00	0	0.00	618.00	1	2,706	0.04%
2024/10/11	0	605.82	0	0.00	604.00	0	2,736	0.00%
2024/10/09	0	621.00	0	613.00	611.00	0	2,780	0.00%
2024/10/08	0.1	617.00	0	0.00	613.00	0.1	2,790	0.00%
2024/10/04	1.1	624.00	1	607.00	607.00	0.1	2,796	0.00%
2024/10/01	0	621.00	0	0.00	620.00	0	2,786	0.00%
2024/09/30	0	625.06	3	630.00	623.00	-3	2,808	-0.11%
2024/09/27	1.1	634.16	0	0.00	635.00	1.1	2,826	0.04%
2024/09/26	2	659.93	1	656.00	652.00	1	2,783	0.04%
2024/09/25	0.9	642.80	2.2	641.84	645.00	-1.3	2,759	-0.05%
2024/09/24	0.1	614.96	0	0.00	623.00	0.1	2,720	0.00%
2024/09/19	0.9	611.00	0.4	604.00	609.00	0.5	2,841	0.02%
2024/09/16	0	610.00	0	0.00	615.00	0	2,982	0.00%
2024/09/12	0	602.00	0	605.00	603.00	0	3,001	0.00%
2024/09/11	0	0.00	1	570.00	573.00	-1	2,989	-0.03%
2024/09/10	1	588.01	1	577.00	577.00	0	2,985	0.00%
2024/09/09	1.2	592.83	0	0.00	593.00	1.2	3,013	0.04%
2024/09/06	10	607.00	6	607.00	607.00	4	2,993	0.13%
2024/09/05	1.1	606.10	0	0.00	606.00	1.1	2,994	0.04%
2024/09/04	2.1	612.99	1	611.00	608.00	1.1	2,999	0.04%
2024/09/03	0.1	646.00	1	642.00	642.00	-0.9	2,995	-0.03%
2024/09/02	0	659.00	1	655.00	655.00	-1	3,001	-0.03%
2024/08/30	0	0.00	0	659.00	657.00	0	3,019	0.00%
2024/08/29	0	0.00	1	647.00	657.00	-1	3,016	-0.03%
2024/08/28	10	645.01	10	651.00	654.00	0	3,026	0.00%
2024/08/27	1	652.00	1	651.00	653.00	0	3,092	0.00%
2024/08/26	1.1	659.29	2.1	659.56	655.00	-0.9	3,098	-0.03%
2024/08/23	0	646.00	1.1	635.18	648.00	-1.1	3,089	-0.04%
2024/08/22	10	638.00	10	643.00	641.00	0	3,089	0.00%
2024/08/21	11	639.63	10	635.00	635.00	1	3,121	0.03%
2024/08/20	1	642.01	1	646.00	646.00	0	3,118	0.00%
2024/08/19	1.1	634.91	0	0.00	633.00	1.1	3,112	0.04%
2024/08/16	1.1	640.66	1	632.00	631.00	0.1	3,111	0.00%
2024/08/15	5.4	628.43	1	626.00	622.00	4.4	3,092	0.14%
2024/08/14	0	0.00	4	746.75	745.00	-4	3,046	-0.13%
2024/08/12	1	734.00	3	737.33	733.00	-2	3,039	-0.07%
2024/08/09	7	743.86	3.1	738.07	727.00	3.9	3,045	0.13%
2024/08/08	0.1	713.00	0	0.00	701.00	0.1	3,020	0.00%
2024/08/07	0.2	690.48	1	686.05	702.00	-0.8	3,001	-0.03%
2024/08/06	2.1	682.93	1	683.00	677.00	1.1	3,014	0.03%
2024/08/05	1.3	697.79	1.1	669.45	669.00	0.2	2,986	0.01%
2024/08/02	1	777.97	2	758.00	743.00	-1	2,966	-0.03%
2024/08/01	1.1	792.76	0	0.00	786.00	1.1	2,960	0.04%
2024/07/31	2.1	766.56	3.3	775.20	792.00	-1.2	2,961	-0.04%
2024/07/30	2	719.00	0	0.00	730.00	2	3,024	0.07%
2024/07/29	0	723.00	0	0.00	720.00	0	3,019	0.00%
2024/07/26	1.1	720.25	1	730.00	727.00	0.1	3,009	0.00%
2024/07/23	3	752.00	3	750.00	755.00	0	3,011	0.00%
2024/07/22	0.2	748.33	0	0.00	742.00	0.2	2,999	0.01%
2024/07/19	0.2	770.15	0	771.00	766.00	0.2	2,974	0.01%
2024/07/18	2	798.00	3.1	790.65	795.00	-1.1	2,969	-0.04%
2024/07/17	1	808.00	0	0.00	798.00	1	2,971	0.03%
2024/07/16	1	803.02	2	810.50	804.00	-1	3,010	-0.03%
2024/07/15	1	761.05	0	0.00	772.00	1	2,958	0.03%
2024/07/12	0	785.50	0	0.00	770.00	0	2,960	0.00%
2024/07/11	2.1	791.19	2	779.28	797.00	0.1	2,928	0.00%
2024/07/10	1	762.89	0.1	750.00	764.00	0.9	2,881	0.03%
2024/07/08	0	0.00	1	747.00	755.00	-1	2,903	-0.03%
2024/07/04	1	741.06	1	736.00	753.00	0	2,929	0.00%
2024/07/03	0	732.00	0	736.00	731.00	0	2,920	0.00%
2024/07/02	2	712.51	0	0.00	717.00	2	2,916	0.07%
2024/07/01	0	725.00	0	0.00	724.00	0	2,923	0.00%
2024/06/28	1	737.98	0	0.00	730.00	1	2,927	0.04%
2024/06/27	0	735.00	0	739.00	742.00	0	3,027	0.00%
2024/06/26	2	757.00	0.5	757.00	763.00	1.5	2,986	0.05%
2024/06/25	0.1	760.00	50.1	755.55	756.00	-50.1	2,969	-1.69%
2024/06/24	50	769.26	1	765.00	759.00	49	2,915	1.68%
2024/06/21	0	740.00	6.8	750.92	759.00	-6.8	2,880	-0.24%
2024/06/20	0	714.00	0	0.00	715.00	0	2,801	0.00%
2024/06/19	0.3	712.01	0	0.00	717.00	0.3	2,817	0.01%
2024/06/18	0	713.00	2.8	706.98	712.00	-2.8	2,839	-0.10%
2024/06/17	3	703.33	1	694.18	705.00	2	2,826	0.07%
2024/06/14	0.6	692.49	1	695.00	696.00	-0.4	2,819	-0.01%
2024/06/13	0	0.00	0.2	678.00	678.00	-0.2	2,780	-0.01%
2024/06/12	1.2	668.33	1	666.00	668.00	0.2	2,785	0.01%
2024/06/11	0.1	670.00	1	670.00	666.00	-0.9	2,800	-0.03%
2024/06/07	0.1	680.92	1.1	687.82	678.00	-1	2,825	-0.03%
2024/06/06	1	671.00	1	673.00	674.00	0	2,815	0.00%
2024/05/31	0	675.00	0	673.00	662.00	0	2,834	0.00%
2024/05/30	0	0.00	2	655.00	657.00	-2	2,778	-0.07%
2024/05/29	0	669.33	0.3	667.33	668.00	-0.3	2,791	-0.01%
2024/05/28	0	669.00	2	669.50	669.00	-2	2,854	-0.07%
2024/05/27	1	666.00	1	655.99	667.00	0	2,880	0.00%
2024/05/24	1	651.00	0	651.00	651.00	1	2,838	0.03%
2024/05/23	0	0.00	0	641.00	638.00	0	2,811	0.00%
2024/05/22	0.1	636.00	0	0.00	636.00	0.1	2,821	0.00%
2024/05/20	1	637.02	0	0.00	634.00	1	2,812	0.04%
2024/05/16	2	642.00	0	0.00	645.00	2	2,800	0.07%
2024/05/15	2.1	636.71	0	0.00	630.00	2.1	2,808	0.07%
2024/05/14	1	634.02	0	0.00	634.00	1	2,817	0.04%
2024/05/13	1	636.00	1	634.00	636.00	0	2,813	0.00%
2024/05/10	1	639.00	1	641.00	635.00	0	2,809	0.00%
2024/05/09	1	652.00	2	660.50	648.00	-1	2,781	-0.04%
2024/05/08	1	662.00	0	0.00	662.00	1	2,748	0.04%
2024/05/07	0	0.00	0.1	648.16	658.00	-0.1	2,729	0.00%
2024/05/06	3.1	656.60	3	658.67	659.00	0.1	2,689	0.01%
2024/05/03	4.1	653.28	4	675.44	655.00	0	2,641	0.00%
2024/04/30	0	627.75	0	628.00	625.00	0	2,463	0.00%
2024/04/29	1	629.00	0.4	628.00	631.00	0.6	2,447	0.02%
2024/04/26	0	0.00	0	618.00	615.00	0	2,409	0.00%
2024/04/25	0	615.00	0	0.00	615.00	0	2,414	0.00%
2024/04/24	1	622.00	2	616.50	624.00	-1	2,408	-0.04%
2024/04/23	0	0.00	0.1	605.00	607.00	-0.1	2,442	0.00%
2024/04/22	0	0.00	0.1	605.00	599.00	-0.1	2,430	0.00%
2024/04/19	1	587.00	0	0.00	588.00	1	2,393	0.04%
2024/04/18	0.1	589.06	1.1	589.27	593.00	-1	2,348	-0.04%
2024/04/16	0.3	587.76	0	0.00	585.00	0.3	2,348	0.01%
2024/04/15	2.1	602.14	0	0.00	602.00	2.1	2,322	0.09%
2024/04/12	0	0.00	0	617.13	618.00	0	2,286	0.00%
2024/04/11	0	615.00	0	611.00	609.00	0	2,256	0.00%
2024/04/10	0	0.00	2	623.00	621.00	-2	2,230	-0.09%
2024/04/09	11	621.45	11	616.00	615.00	0	2,228	0.00%
2024/04/08	1	629.00	0	0.00	617.00	1	2,225	0.04%
2024/04/03	7	617.43	1	614.13	614.00	6	2,189	0.27%
2024/04/02	1	616.98	1	616.00	616.00	0	2,171	0.00%
2024/04/01	1.2	615.50	33.1	611.37	622.00	-31.9	2,135	-1.49%
2024/03/29	1.2	597.83	13	593.23	591.00	-11.8	2,016	-0.59%
2024/03/28	18.2	593.22	3.6	592.97	594.00	14.6	2,012	0.73%
2024/03/25	0	585.00	0	0.00	582.00	0	1,987	0.00%
2024/03/22	0	0.00	0	578.00	588.00	0	1,970	0.00%
2024/03/21	27	585.59	0	0.00	585.00	27	1,958	1.38%
2024/03/20	0	578.00	1	578.00	579.00	-1	1,938	-0.05%
2024/03/19	1.1	580.00	0	577.00	578.00	1.1	2,018	0.05%
2024/03/18	0	586.00	0	0.00	586.00	0	2,040	0.00%
2024/03/15	0	579.00	0	580.00	583.00	0	2,079	0.00%
2024/03/14	0.2	582.85	0	0.00	584.00	0.2	2,123	0.01%
2024/03/13	0	582.00	1	580.01	583.00	-1	2,121	-0.05%
2024/03/12	2	571.01	4.2	576.99	578.00	-2.2	2,092	-0.11%
2024/03/11	0	565.00	0	0.00	566.00	0	2,078	0.00%
2024/03/08	2	559.50	2.1	564.34	565.00	-0.1	2,087	-0.01%
2024/03/07	0	0.00	0	557.00	556.00	0	2,034	0.00%
2024/03/06	0	0.00	0.9	554.33	556.00	-0.9	2,040	-0.04%
2024/03/04	0.5	558.05	0.3	558.00	556.00	0.2	2,094	0.01%
2024/03/01	1.9	567.05	1	563.02	563.00	0.9	2,148	0.04%
2024/02/29	1.1	554.45	0	556.00	558.00	1.1	2,085	0.05%
2024/02/27	0.3	541.00	0	0.00	539.00	0.3	2,137	0.01%
2024/02/23	3	544.69	0	0.00	541.00	3	2,119	0.14%
2024/02/22	0	553.50	0	0.00	552.00	0	2,101	0.00%
2024/02/21	1	558.99	0.1	556.00	556.00	0.9	2,096	0.04%
2024/02/20	1	553.00	0	552.50	554.00	1	2,090	0.05%
2024/02/19	2	545.00	0	545.00	551.00	2	2,097	0.09%
2024/02/16	0.1	544.60	0	0.00	543.00	0.1	2,094	0.00%
2024/02/15	1	549.00	0	0.00	551.00	1	2,067	0.05%
2024/02/05	0	548.00	0	0.00	550.00	0	2,061	0.00%
2024/01/31	0	548.00	0	0.00	552.00	0	2,025	0.00%