可成 (2474)-元富-虎尾券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
198.5
漲跌
▼1.5
漲幅
-0.75%
成交量
15,198張
產業
上市其他電子類股
1238人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	199.50	3	201.33	198.50	1	2,844	0.04%
2024/11/21	6	200.00	0	0.00	200.00	6	2,615	0.23%
2024/11/20	2	202.00	3	204.33	203.50	-1	2,411	-0.04%
2024/11/19	5	201.00	6	204.58	205.00	-1	2,249	-0.04%
2024/11/18	3	201.17	1	203.50	203.50	2	2,074	0.10%
2024/11/15	16	206.91	0	0.00	201.00	16	1,940	0.83%
2024/11/14	2	214.04	0	0.00	214.00	2	1,864	0.11%
2024/11/13	0	0.00	1	221.00	217.50	-1	1,838	-0.05%
2024/11/12	3	218.83	2	223.25	218.00	1	1,835	0.05%
2024/11/11	0	0.00	3	220.17	220.00	-3	1,817	-0.17%
2024/11/08	6	218.17	0	0.00	215.50	6	1,832	0.33%
2024/11/07	3	221.17	0	0.00	220.00	3	1,854	0.16%
2024/11/06	13	229.00	0	0.00	225.00	13	1,866	0.70%
2024/11/05	2	233.75	2	236.25	236.50	0	1,872	0.00%
2024/11/04	1	231.50	4	235.25	234.00	-3	1,916	-0.16%
2024/11/01	6	232.83	0	0.00	231.50	6	1,977	0.30%
2024/10/30	2	235.25	1	239.00	236.00	1	1,985	0.05%
2024/10/28	1	236.50	2	238.75	236.00	-1	1,977	-0.05%
2024/10/24	0	0.00	2	237.25	236.50	-2	2,014	-0.10%
2024/10/23	6	235.42	0	236.50	234.00	6	2,025	0.30%
2024/10/22	4	238.63	0	0.00	239.50	4	2,040	0.20%
2024/10/21	7	241.00	0	0.00	240.00	7	2,121	0.33%
2024/10/18	1	241.01	5	244.00	244.50	-4	2,305	-0.17%
2024/10/17	1	240.00	7	241.43	240.50	-6	2,334	-0.26%
2024/10/16	9	238.33	1	241.00	237.50	8	2,377	0.34%
2024/10/15	0	0.00	2	241.50	243.00	-2	2,378	-0.08%
2024/10/14	0	0.00	3	238.50	239.50	-3	2,378	-0.13%
2024/10/09	0	0.00	1	238.00	238.00	-1	2,398	-0.04%
2024/10/08	0	0.00	4	237.25	238.00	-4	2,409	-0.17%
2024/10/07	4	232.75	1	236.50	236.50	3	2,507	0.12%
2024/10/04	3	234.83	0	0.00	233.50	3	2,514	0.12%
2024/10/01	0	0.00	1	239.50	239.50	-1	2,501	-0.04%
2024/09/30	0	0.00	0.1	238.00	236.50	-0.1	2,538	0.00%
2024/09/27	1	235.00	1	239.50	235.00	0	2,648	0.00%
2024/09/26	1	235.50	4	238.75	237.50	-3	2,745	-0.11%
2024/09/25	2	235.00	3	237.33	236.00	-1	2,750	-0.04%
2024/09/24	2	233.00	3	235.83	234.50	-1	2,747	-0.04%
2024/09/23	5	233.60	1	238.00	234.50	4	2,742	0.15%
2024/09/20	9	235.28	1	237.50	235.50	8	2,729	0.29%
2024/09/19	0	0.00	2	239.25	235.50	-2	2,694	-0.07%
2024/09/16	6	234.08	3	236.67	236.00	3	2,677	0.11%
2024/09/13	6	236.33	5	237.50	237.50	1	2,688	0.04%
2024/09/12	0	238.50	3	239.00	238.00	-3	2,702	-0.11%
2024/09/11	3	234.33	2	236.75	236.00	1	2,701	0.04%
2024/09/10	2	238.00	0	0.00	237.00	2	2,694	0.07%
2024/09/09	0	0.00	1	235.50	241.00	-1	2,704	-0.04%
2024/09/06	0	0.00	2	240.00	240.50	-2	2,683	-0.07%
2024/09/05	0	0.00	8	234.50	236.50	-8	2,691	-0.30%
2024/09/04	6	230.50	2	234.75	225.50	4	2,683	0.15%
2024/09/03	2	234.25	0	0.00	235.00	2	2,646	0.08%
2024/09/02	1	234.50	1	237.00	236.00	0	2,656	0.00%
2024/08/30	2	234.75	0	234.00	236.00	2	2,676	0.07%
2024/08/29	1	234.50	1	237.50	237.00	0	2,680	0.00%
2024/08/28	1	235.51	0	0.00	236.00	1	2,703	0.04%
2024/08/27	1	233.00	1	236.49	237.50	0	2,807	0.00%
2024/08/26	0	237.00	0	0.00	235.50	0	2,831	0.00%
2024/08/23	1	230.50	2	234.50	235.50	-1	2,848	-0.04%
2024/08/22	0	0.00	2	233.00	233.00	-2	2,859	-0.07%
2024/08/21	3	229.67	2	231.74	230.50	1	2,881	0.03%
2024/08/20	0	234.00	0	232.50	233.00	0	2,891	0.00%
2024/08/19	0	233.00	0	0.00	234.00	0	2,949	0.00%
2024/08/16	1	228.00	3	231.17	230.50	-2	3,021	-0.07%
2024/08/15	0	230.00	0	0.00	228.00	0	3,058	0.00%
2024/08/14	0	228.00	0	0.00	229.00	0	3,152	0.00%
2024/08/13	0	0.00	8	226.06	229.00	-8	3,246	-0.25%
2024/08/12	6	222.08	0	0.00	224.00	6	3,270	0.18%
2024/08/09	0	0.00	6	224.75	227.50	-6	3,280	-0.18%
2024/08/08	6	217.00	5	219.90	219.00	1	3,280	0.03%
2024/08/07	3	215.83	5.8	220.17	222.00	-2.8	3,327	-0.08%
2024/08/06	2	211.50	4	217.00	217.00	-2	3,343	-0.06%
2024/08/05	9	212.67	9	213.89	212.50	0	3,315	0.00%
2024/08/02	0	0.00	3	219.33	219.00	-3	3,270	-0.09%
2024/08/01	2	213.50	5	216.50	218.50	-3	3,255	-0.09%
2024/07/31	2	212.00	0	0.00	213.00	2	3,262	0.06%
2024/07/30	0	0.00	4	213.25	214.00	-4	3,284	-0.12%
2024/07/29	0	0.00	2	210.75	211.00	-2	3,287	-0.06%
2024/07/26	1	205.50	2	208.75	209.00	-1	3,302	-0.03%
2024/07/23	0	0.00	1	209.00	209.50	-1	3,305	-0.03%
2024/07/22	0	0.00	5	205.30	207.00	-5	3,297	-0.15%
2024/07/19	19.2	202.99	10	200.70	202.00	9.2	3,227	0.29%
2024/07/18	2	217.00	4	219.75	220.00	-2	3,061	-0.07%
2024/07/17	8.2	220.04	0	0.00	218.00	8.2	3,057	0.27%
2024/07/16	0	0.00	2	226.25	225.50	-2	3,054	-0.07%
2024/07/11	0	0.00	0	220.50	221.50	0	3,097	0.00%
2024/07/09	3.4	222.59	0	0.00	214.50	3.4	3,148	0.11%
2024/07/08	1	227.50	0	0.00	227.50	1	3,043	0.03%
2024/07/05	0	0.00	1	230.50	230.00	-1	3,042	-0.03%
2024/07/04	3	223.00	4	226.00	227.00	-1	3,045	-0.03%
2024/07/03	11	231.68	5	234.39	233.50	6	3,010	0.20%
2024/07/02	0.1	239.50	5	236.20	240.00	-4.9	2,910	-0.17%
2024/07/01	4	228.50	0	0.00	227.50	4	2,814	0.14%
2024/06/28	1	227.50	4	231.00	232.00	-3	2,782	-0.11%
2024/06/27	1	223.50	6	227.83	228.00	-5	2,780	-0.18%
2024/06/26	3	225.17	0	0.00	227.00	3	2,864	0.10%
2024/06/25	6	227.00	1	227.00	227.50	5	2,899	0.17%
2024/06/24	2	227.25	2	230.00	231.00	0	2,921	0.00%
2024/06/21	2	229.50	1	232.50	230.50	1	2,936	0.03%
2024/06/20	0	0.00	3	231.50	232.50	-3	2,943	-0.10%
2024/06/19	2	228.25	0	0.00	230.50	2	3,001	0.07%
2024/06/18	0	0.00	1	230.50	229.50	-1	3,035	-0.03%
2024/06/17	2	226.75	0	0.00	228.00	2	3,093	0.06%
2024/06/14	2	229.00	1	232.00	230.50	1	3,141	0.03%
2024/06/13	1	226.00	1	229.00	228.00	0	3,149	0.00%
2024/06/12	3	223.00	4	226.00	226.00	-1	3,216	-0.03%
2024/06/11	0	0.00	3	226.00	226.50	-3	3,199	-0.09%
2024/06/07	1	222.00	0	0.00	222.50	1	3,211	0.03%
2024/06/06	1	221.50	3	224.50	225.00	-2	3,247	-0.06%
2024/06/05	6	224.00	0	0.00	222.00	6	3,239	0.19%
2024/06/04	0	0.00	3	227.33	225.50	-3	3,252	-0.09%
2024/06/03	4	224.88	0	0.00	224.50	4	3,244	0.12%
2024/05/31	0	0.00	2	229.50	224.50	-2	3,228	-0.06%
2024/05/30	2	224.00	2	227.25	226.00	0	3,132	0.00%
2024/05/29	1	228.50	2	230.25	227.50	-1	3,118	-0.03%
2024/05/28	0	0.00	2	228.50	228.50	-2	3,105	-0.06%
2024/05/27	0	0.00	1	227.50	226.00	-1	3,107	-0.03%
2024/05/24	2	225.25	0	0.00	225.50	2	3,096	0.06%
2024/05/23	3	226.17	0	0.00	228.00	3	3,077	0.10%
2024/05/22	0	0.00	7	228.21	230.50	-7	3,039	-0.23%
2024/05/21	1	219.00	5	221.40	222.00	-4	2,965	-0.13%
2024/05/20	7	215.64	1	220.50	218.50	6	2,912	0.21%
2024/05/17	7	222.14	0	221.00	220.00	7	2,817	0.25%
2024/05/13	0	233.00	3	229.00	229.50	-3	2,620	-0.11%
2024/05/10	1	222.00	0	0.00	222.00	1	2,542	0.04%
2024/05/08	0	0.00	0	220.50	221.00	0	2,483	0.00%
2024/05/07	0	0.00	0	221.50	224.00	0	2,472	0.00%
2024/05/06	0	221.00	0	0.00	220.50	0	2,452	0.00%
2024/05/03	0	223.00	0	0.00	220.50	0	2,437	0.00%
2024/05/02	0	219.00	0	0.00	219.00	0	2,410	0.00%
2024/04/30	2	214.25	4	217.63	218.00	-2	2,377	-0.08%
2024/04/29	2	213.25	2	215.75	216.00	0	2,374	0.00%
2024/04/25	1	212.50	2	214.75	216.00	-1	2,326	-0.04%
2024/04/24	3	211.83	2	214.25	214.00	1	2,334	0.04%
2024/04/23	0	0.00	1	215.50	214.50	-1	2,358	-0.04%
2024/04/22	0	213.00	2	211.00	212.00	-2	2,337	-0.09%
2024/04/19	1	205.50	6	208.42	207.00	-5	2,304	-0.22%
2024/04/18	2	206.25	7	208.14	208.00	-5	2,265	-0.22%
2024/04/17	6	205.67	2	207.50	205.50	4	2,247	0.18%
2024/04/16	2	206.00	1	208.00	205.00	1	2,233	0.04%
2024/04/15	4	207.13	3	209.17	207.00	1	2,201	0.05%
2024/04/12	1	207.00	1	209.00	207.50	0	2,198	0.00%
2024/04/11	1	207.00	1	209.00	208.00	0	2,210	0.00%
2024/04/10	1	209.00	0	0.00	209.50	1	2,203	0.05%
2024/04/08	1	209.50	0	0.00	211.00	1	2,208	0.05%
2024/04/03	3	211.00	1	213.00	211.50	2	2,191	0.09%
2024/04/02	0	0.00	1	214.00	213.00	-1	2,178	-0.05%
2024/04/01	2	212.00	0	0.00	212.00	2	2,183	0.09%
2024/03/29	3	215.00	3	218.33	219.00	0	2,157	0.00%
2024/03/28	0	0.00	7	216.50	217.50	-7	2,062	-0.34%
2024/03/27	0	0.00	7	212.43	213.50	-7	2,060	-0.34%
2024/03/26	4	209.00	1	211.00	210.00	3	2,129	0.14%
2024/03/25	7	210.79	4.2	212.43	211.50	2.8	2,193	0.13%
2024/03/22	10	214.80	1	213.47	214.00	9	2,235	0.40%
2024/03/21	0	218.50	1	225.00	224.00	-1	2,246	-0.04%
2024/03/20	0	218.00	1	218.00	216.50	-1	2,246	-0.04%
2024/03/19	0	0.00	3	216.00	215.00	-3	2,200	-0.14%
2024/03/18	1	211.51	2	215.75	214.50	-1	2,150	-0.05%
2024/03/15	1	214.00	9	213.00	215.00	-8	2,136	-0.37%
2024/03/13	2	207.25	2	210.75	208.50	0	2,052	0.00%
2024/03/12	0	0.00	19	203.42	206.00	-19	2,062	-0.92%
2024/03/11	0	0.00	3.1	199.16	199.00	-3.1	2,041	-0.15%
2024/03/08	4	197.25	0	0.00	197.50	4	2,065	0.19%
2024/03/07	0	0.00	1	200.00	199.50	-1	2,059	-0.05%
2024/03/05	0	0.00	1	199.50	199.00	-1	2,235	-0.04%
2024/03/04	0	0.00	2	198.25	198.50	-2	2,275	-0.09%
2024/02/29	6	195.67	1	198.00	197.00	5	2,429	0.21%
2024/02/26	1	195.50	0	197.00	195.50	1	2,518	0.04%
2024/02/23	19	197.45	0	0.00	196.50	19	2,548	0.75%
2024/02/22	0	0.00	2	200.25	200.50	-2	2,579	-0.08%
2024/02/21	1	199.01	1	200.50	199.00	0	2,612	0.00%
2024/02/19	0	0.00	3	198.00	199.50	-3	2,641	-0.11%
2024/02/16	1	195.00	1	197.00	196.00	0	2,668	0.00%
2024/02/15	2	191.50	2	194.25	196.00	0	2,680	0.00%
2024/02/05	2	192.75	0	0.00	193.50	2	2,684	0.07%
2024/02/02	1	194.50	0.1	195.38	195.50	0.9	2,723	0.03%
2024/01/31	1	194.00	0	0.00	194.50	1	2,729	0.04%
2024/01/30	2	194.75	1	196.50	195.00	1	2,722	0.04%
2024/01/29	0	0.00	3	196.83	196.50	-3	2,719	-0.11%
2024/01/26	3	194.17	1	195.50	195.50	2	2,718	0.07%
2024/01/25	0	0.00	1	196.50	196.00	-1	2,716	-0.04%
2024/01/24	0	0.00	22	194.66	195.50	-22	2,722	-0.81%
2024/01/23	12	195.08	0	0.00	193.50	12	2,724	0.44%
2024/01/19	0	0.00	1	198.49	199.50	-1	2,714	-0.04%
2024/01/18	0	0.00	0	196.00	196.50	0	2,723	0.00%
2024/01/17	1	196.50	6	198.50	196.50	-5	2,702	-0.19%
2024/01/16	0	0.00	2	200.50	200.50	-2	2,660	-0.08%
2024/01/15	0	199.50	0	0.00	200.00	0	2,646	0.00%
2024/01/12	2.1	198.19	0	0.00	198.00	2.1	2,662	0.08%
2024/01/11	4	198.00	0	0.00	198.00	4	2,659	0.15%
2024/01/08	0	197.00	0	0.00	199.00	0	2,727	0.00%
2024/01/05	0	197.00	1	198.00	197.00	-1	2,727	-0.04%
2024/01/03	1.1	193.02	1	193.50	193.50	0	2,751	0.00%
2024/01/02	0	0.00	1	195.00	196.00	-1	2,739	-0.04%
2023/12/29	0	194.00	0	0.00	194.00	0	2,730	0.00%
2023/12/28	0	0.00	1	195.00	195.50	-1	2,741	-0.04%
2023/12/27	0	0.00	1	195.00	194.00	-1	2,734	-0.04%
2023/12/26	0	192.00	1.3	193.20	194.50	-1.2	2,719	-0.05%
2023/12/25	0	0.00	1	192.50	193.00	-1	2,732	-0.04%
2023/12/22	0	0.00	1	191.50	191.00	-1	2,728	-0.04%
2023/12/21	2	187.25	2	189.25	189.00	0	2,689	0.00%
2023/12/20	0	0.00	2	191.75	191.00	-2	2,582	-0.08%
2023/12/19	1	187.50	6	189.92	190.00	-5	2,510	-0.20%
2023/12/18	0	0.00	4	189.25	189.50	-4	2,459	-0.16%
2023/12/15	5	185.50	1	188.00	185.00	4	2,399	0.17%
2023/12/14	0	0.00	1	188.50	187.00	-1	2,357	-0.04%
2023/12/13	0	0.00	2	186.75	187.00	-2	2,359	-0.08%
2023/12/12	2	184.75	0	0.00	185.00	2	2,426	0.08%
2023/12/08	1.3	184.80	2	186.25	184.50	-0.8	2,445	-0.03%
2023/12/07	7	185.00	0	0.00	183.50	7	2,462	0.28%
2023/12/06	5	193.60	4	195.88	192.50	1	2,446	0.04%
2023/12/05	3	193.00	1	193.00	193.50	2	2,440	0.08%
2023/12/04	3	196.00	2	197.25	195.00	1	2,454	0.04%
2023/12/01	2	195.25	1	197.00	195.50	1	2,469	0.04%
2023/11/30	3	194.50	0	0.00	194.50	3	2,436	0.12%
2023/11/29	1	198.00	4	197.75	196.50	-3	2,296	-0.13%
2023/11/28	2	194.50	0	0.00	194.50	2	2,260	0.09%
2023/11/27	2	196.75	0	0.00	196.00	2	2,280	0.09%
2023/11/24	2	199.75	1	204.00	197.50	1	2,253	0.04%
2023/11/22	0	0.00	0	196.00	196.00	0	2,151	0.00%
2023/11/21	0	195.00	3	196.17	196.00	-3	2,123	-0.14%
2023/11/17	0	190.00	2	191.00	191.50	-2	2,043	-0.10%
2023/11/16	0	0.00	1	189.00	189.50	-1	2,045	-0.05%
2023/11/15	0	0.00	2	187.25	186.50	-2	2,035	-0.10%
2023/11/14	6	184.58	1	186.50	185.00	5	2,027	0.25%
2023/11/10	0	0.00	6	185.92	187.50	-6	2,037	-0.29%
2023/11/09	0	0.00	1	184.00	183.50	-1	2,007	-0.05%
2023/11/08	0	182.50	0	0.00	182.00	0	2,020	0.00%
2023/11/07	2	182.75	0	0.00	182.50	2	2,060	0.10%
2023/11/06	0	0.00	3	184.83	184.00	-3	2,073	-0.14%
2023/11/02	0	0.00	6	183.67	183.50	-6	2,109	-0.28%
2023/11/01	4	181.25	0	0.00	181.00	4	2,108	0.19%
2023/10/31	3	181.67	0	0.00	181.50	3	2,112	0.14%
2023/10/30	0	0.00	3	183.83	183.50	-3	2,124	-0.14%
2023/10/27	1	181.00	3	183.83	182.50	-2	2,118	-0.09%
2023/10/26	0	0.00	1	183.00	181.50	-1	2,129	-0.05%
2023/10/25	1	181.50	0	0.00	182.00	1	2,136	0.05%
2023/10/24	3	181.17	0	0.00	181.50	3	2,153	0.14%
2023/10/23	4	181.50	0	0.00	181.50	4	2,149	0.19%
2023/10/20	4	182.38	1	182.50	182.50	3	2,146	0.14%
2023/10/19	0	0.00	3	185.17	185.00	-3	2,172	-0.14%
2023/10/18	0	0.00	3	184.50	184.50	-3	2,215	-0.14%
2023/10/17	0	0.00	0	182.50	183.50	0	2,208	0.00%
2023/10/16	4	181.88	1	185.00	181.00	3	2,243	0.13%
2023/10/13	1	185.00	0	0.00	185.50	1	2,259	0.04%
2023/10/12	1	181.50	1	184.00	184.50	0	2,241	0.00%
2023/10/11	2	183.00	0	0.00	182.00	2	2,223	0.09%
2023/10/05	0	182.50	1	184.00	184.00	-1	2,227	-0.04%
2023/10/04	1	181.50	0	0.00	182.50	1	2,225	0.04%
2023/10/02	0	183.00	1	184.00	183.50	-1	2,222	-0.04%
2023/09/28	1	181.50	3	183.50	182.50	-2	2,248	-0.09%
2023/09/27	3	181.67	0	0.00	181.50	3	2,229	0.13%
2023/09/26	0	0.00	1	183.50	183.50	-1	2,237	-0.04%
2023/09/25	0	0.00	2	183.00	182.50	-2	2,241	-0.09%
2023/09/22	0	180.50	2	181.25	180.50	-2	2,263	-0.09%
2023/09/21	3	179.33	0	0.00	179.00	3	2,299	0.13%
2023/09/20	1	182.00	1	184.50	181.50	0	2,313	0.00%
2023/09/19	0	183.00	0	182.50	183.50	0	2,321	0.00%
2023/09/18	0	0.00	2	183.75	183.50	-2	2,347	-0.09%
2023/09/15	0	183.00	1	183.50	182.00	-1	2,366	-0.04%
2023/09/14	0	0.00	1	183.00	182.50	-1	2,321	-0.04%
2023/09/13	4	180.75	0	0.00	180.50	4	2,333	0.17%
2023/09/12	0	0.00	7	182.50	183.50	-7	2,392	-0.29%
2023/09/08	1	180.00	0	180.00	179.50	1	2,355	0.04%
2023/09/07	0	0.00	1	182.50	180.50	-1	2,359	-0.04%
2023/09/06	2	178.26	4	181.00	182.50	-2	2,310	-0.09%
2023/09/01	1	180.00	1	180.50	180.00	0	2,262	0.00%
2023/08/31	0	0.00	7	179.21	180.50	-7	2,244	-0.31%
2023/08/30	0	0.00	6	174.75	177.00	-6	2,125	-0.28%
2023/08/29	0	0.00	1	171.50	171.00	-1	2,087	-0.05%
2023/08/28	0	0.00	5	170.30	171.00	-5	2,076	-0.24%
2023/08/25	0	0.00	0	168.00	167.50	0	2,113	0.00%
2023/08/24	0	0.00	1	169.00	168.00	-1	2,108	-0.05%
2023/08/23	1	166.54	1	168.00	169.00	0	2,117	0.00%
2023/08/22	1	167.50	0	0.00	167.50	1	2,117	0.05%
2023/08/21	0	0.00	3	169.00	169.00	-3	2,096	-0.14%
2023/08/18	0	0.00	1	167.50	166.50	-1	2,109	-0.05%
2023/08/17	2	166.50	0	0.00	167.50	2	2,095	0.10%
2023/08/16	2	170.00	0	0.00	170.00	2	2,082	0.10%
2023/08/11	10	172.95	0	173.50	172.50	10	2,075	0.48%
2023/08/10	1	174.50	0	174.50	176.50	1	2,037	0.05%
2023/08/08	1	175.50	2	177.50	176.00	-1	2,019	-0.05%
2023/08/07	0	0.00	3	176.00	176.50	-3	2,006	-0.15%
2023/08/04	1	173.50	2.2	174.95	174.00	-1.2	2,013	-0.06%
2023/08/02	6.2	173.39	0	0.00	174.00	6.2	2,005	0.31%
2023/08/01	0	0.00	2	175.25	175.00	-2	1,995	-0.10%
2023/07/31	8	173.94	0	0.00	173.50	8	1,991	0.40%
2023/07/28	9	175.39	0	0.00	175.00	9	1,978	0.45%
2023/07/27	0	0.00	2	178.75	178.00	-2	1,971	-0.10%
2023/07/26	0	177.50	0	0.00	176.50	0	1,954	0.00%
2023/07/25	0	0.00	1	177.00	176.00	-1	1,956	-0.05%
2023/07/24	6	174.67	7	177.21	176.00	-1	1,953	-0.05%
2023/07/21	4	174.88	0	0.00	174.50	4	1,905	0.21%
2023/07/20	3	177.33	3	179.17	177.50	0	1,857	0.00%
2023/07/19	3	176.50	0	0.00	177.50	3	1,813	0.17%
2023/07/18	0	0.00	11	177.68	181.00	-11	1,760	-0.63%
2023/07/17	5	173.50	1	173.50	174.00	4	1,711	0.23%
2023/07/14	5	174.60	1	176.00	176.00	4	1,719	0.23%
2023/07/13	0	0.00	2	177.25	175.50	-2	1,731	-0.12%
2023/07/12	0	0.00	2	174.25	174.00	-2	1,698	-0.12%
2023/07/11	0	0.00	1	173.50	173.00	-1	1,698	-0.06%
2023/07/07	1	171.50	0	0.00	172.50	1	1,712	0.06%
2023/07/06	4	173.38	0	0.00	173.00	4	1,706	0.23%
2023/07/04	0	177.00	1	176.50	176.00	-1	1,663	-0.06%
2023/07/03	1	174.00	0	0.00	174.00	1	1,652	0.06%
2023/06/30	3	177.00	0	0.00	175.50	3	1,657	0.18%
2023/06/29	2	179.50	0	0.00	179.50	2	1,641	0.12%
2023/06/28	0	191.00	1	191.00	190.00	-1	1,581	-0.06%
2023/06/27	0	189.50	0	190.00	189.50	0	1,538	0.00%
2023/06/26	0	0.00	1	191.50	189.50	-1	1,513	-0.07%
2023/06/21	1	189.00	0	0.00	190.00	1	1,482	0.07%
2023/06/20	0	0.00	6	189.83	190.50	-6	1,446	-0.41%
2023/06/19	0	0.00	1	188.50	187.50	-1	1,435	-0.07%
2023/06/16	7	187.50	0	0.00	186.50	7	1,443	0.49%
2023/06/14	1	193.50	0	0.00	190.00	1	1,441	0.07%
2023/06/02	0	0.00	0	189.50	189.50	0	1,672	0.00%
2023/05/30	0	189.00	0	0.00	188.50	0	1,684	0.00%
2023/05/22	0	189.00	0	0.00	190.00	0	1,815	0.00%
2023/05/19	0	189.00	0	0.00	189.50	0	1,805	0.00%
2023/05/11	0	0.00	0	184.50	185.50	0	1,864	0.00%
2023/05/09	0	184.00	0	0.00	185.00	0	1,926	0.00%
2023/05/03	10	180.00	0	0.00	182.00	10	2,108	0.47%
2023/04/25	0	0.00	1	180.00	179.00	-1	2,183	-0.05%
2023/04/21	0	181.00	0	0.00	181.00	0	2,194	0.00%
2023/04/10	0	0.00	0	186.00	186.00	0	2,217	0.00%
2023/03/31	0	0.00	2	190.25	190.00	-2	2,251	-0.09%
2023/03/30	1	188.50	1	190.50	189.50	0	2,315	0.00%
2023/03/29	0	0.00	10	189.00	189.00	-10	2,419	-0.41%
2023/03/27	0	0.00	2	190.50	190.00	-2	2,654	-0.08%
2023/03/22	0.1	188.50	1	189.50	189.00	-0.9	2,863	-0.03%
2023/03/21	0	187.50	7	188.36	188.00	-7	2,887	-0.24%
2023/03/17	0	0.00	12	187.50	187.50	-12	2,901	-0.41%
2023/03/16	4	184.50	0	0.00	185.50	4	2,854	0.14%
2023/03/15	0	0.00	2	186.50	186.00	-2	2,877	-0.07%
2023/03/14	0	0.00	2	187.25	185.50	-2	2,898	-0.07%
2023/03/13	0	0.00	7	186.21	186.00	-7	2,935	-0.24%
2023/03/10	3	183.50	0	0.00	184.50	3	2,998	0.10%
2023/03/09	6	185.75	0	186.00	185.50	6	3,107	0.19%
2023/03/08	4	185.75	1	187.50	187.50	3	3,262	0.09%
2023/03/07	2	187.00	0	187.00	187.00	2	3,333	0.06%
2023/03/02	0	0.00	4	188.62	189.00	-4	3,485	-0.11%
2023/03/01	0	0.00	3	187.00	186.00	-3	3,490	-0.09%
2023/02/24	15	186.40	0	185.50	184.50	15	3,493	0.43%
2023/02/23	0	0.00	2	189.01	191.00	-2	3,420	-0.06%
2023/02/22	1	188.50	1	190.00	189.00	0	3,443	0.00%
2023/02/21	1	188.50	0	0.00	189.00	1	3,445	0.03%
2023/02/20	2	188.00	2	190.00	190.00	0	3,515	0.00%
2023/02/17	1	188.00	1	189.99	189.00	0	3,579	0.00%
2023/02/16	0	0.00	0	188.67	189.00	0	3,650	0.00%
2023/02/15	1	187.50	0	187.50	188.00	1	3,700	0.03%
2023/02/13	0	0.00	0	187.00	187.50	0	3,809	0.00%
2023/02/10	0	0.00	16	187.69	188.00	-16	3,830	-0.42%
2023/02/09	1	184.50	0	0.00	186.00	1	3,798	0.03%
2023/02/08	10	184.95	0	0.00	185.00	10	3,800	0.26%
2023/02/07	3	185.50	1	186.99	186.50	2	3,789	0.05%
2023/02/06	0	0.00	2	187.00	186.50	-2	3,779	-0.05%
2023/02/01	0	0.00	2	185.00	185.50	-2	3,735	-0.05%
2023/01/31	1	176.50	0	0.00	178.00	1	3,678	0.03%
2023/01/30	0	0.00	2	178.25	178.00	-2	3,694	-0.05%
2023/01/17	1	174.50	0	0.00	175.00	1	3,687	0.03%
2023/01/13	0	0.00	3	176.17	176.00	-3	3,760	-0.08%
2023/01/12	3	174.00	0.1	173.69	173.50	2.9	3,794	0.08%
2023/01/10	0	0.00	1	176.00	177.50	-1	3,835	-0.03%
2023/01/09	0.5	175.00	3	174.83	175.50	-2.5	3,831	-0.07%
2023/01/06	0	172.50	0	0.00	171.50	0	3,857	0.00%
2023/01/04	0	0.00	2	172.00	171.50	-2	3,913	-0.05%
2023/01/03	1	168.00	3	170.50	170.50	-2	3,934	-0.05%
2022/12/29	1	167.50	1	169.50	169.00	0	3,959	0.00%
2022/12/28	0	0.00	1	170.00	169.00	-1	3,967	-0.03%
2022/12/27	0	0.00	2	170.25	169.00	-2	3,975	-0.05%
2022/12/26	0	0.00	2	169.75	169.50	-2	3,994	-0.05%
2022/12/23	1	167.50	3	170.00	169.00	-2	4,024	-0.05%
2022/12/22	0	171.00	7	170.21	172.00	-7	4,009	-0.17%
2022/12/21	6.1	165.84	0	0.00	167.00	6.1	3,936	0.15%
2022/12/20	3	167.83	1	170.50	168.50	2	3,839	0.05%
2022/12/19	9	169.17	4	171.38	169.00	5	3,767	0.13%
2022/12/16	2	172.25	0	0.00	172.00	2	3,645	0.05%
2022/12/15	2	173.50	2	175.00	174.00	0	3,555	0.00%
2022/12/14	0	0.00	4	175.00	175.50	-4	3,570	-0.11%
2022/12/13	1	172.50	2	175.25	173.00	-1	3,528	-0.03%
2022/12/12	0	0.00	1	174.50	174.50	-1	3,487	-0.03%
2022/12/09	7	173.36	0	0.00	173.50	7	3,517	0.20%
2022/12/08	5	174.40	0	0.00	174.00	5	3,509	0.14%
2022/12/07	1	175.00	1	177.00	176.50	0	3,479	0.00%
2022/12/06	1	175.00	0	0.00	175.00	1	3,411	0.03%
2022/12/02	7	176.14	0	0.00	176.50	7	3,300	0.21%
2022/12/01	9.1	178.94	0	0.00	177.00	9.1	3,222	0.28%
2022/11/30	0	0.00	2	184.75	183.00	-2	3,134	-0.06%
2022/11/29	1	177.50	1	179.50	181.00	0	3,057	0.00%
2022/11/28	4	177.25	4	179.13	180.00	0	3,058	0.00%
2022/11/25	5	176.90	7	179.50	180.00	-2	3,059	-0.07%
2022/11/24	5	177.50	0	0.00	180.50	5	3,127	0.16%
2022/11/22	0	179.50	0	0.00	179.50	0	3,159	0.00%
2022/11/21	0	181.00	0	0.00	182.00	0	3,135	0.00%
2022/11/16	0	0.00	0	186.50	186.00	0	3,106	0.00%
2022/11/15	0.1	186.00	1.1	185.66	187.50	-1	3,069	-0.03%
2022/11/14	0	0.00	1	182.00	184.50	-1	3,031	-0.03%
2022/11/11	0	180.00	0	0.00	180.00	0	2,974	0.00%
2022/11/10	0	0.00	1	179.97	180.00	-1	2,956	-0.03%
2022/11/08	0	173.50	1	174.50	174.50	-1	2,891	-0.03%
2022/11/07	0	0.00	2	173.25	173.50	-2	2,893	-0.07%
2022/11/04	1	170.50	0	0.00	171.00	1	2,902	0.03%
2022/11/02	0	170.50	0	0.00	172.00	0	3,003	0.00%
2022/10/31	0	0.00	1	168.50	169.50	-1	2,978	-0.03%
2022/10/27	0	0.00	4	166.75	167.50	-4	2,949	-0.14%
2022/10/24	4	165.25	0	0.00	164.50	4	2,886	0.14%
2022/10/21	2	168.75	0	0.00	169.00	2	2,835	0.07%
2022/10/20	1	168.50	1	170.50	172.00	0	2,857	0.00%
2022/10/18	0	0.00	4	170.88	171.00	-4	2,778	-0.14%
2022/10/17	4	167.75	0	0.00	170.50	4	2,786	0.14%
2022/10/14	0	0.00	2	171.75	172.00	-2	2,793	-0.07%
2022/10/13	0	0.00	2	170.25	168.50	-2	2,804	-0.07%
2022/10/12	3	167.83	0	0.00	168.00	3	2,807	0.11%
2022/10/11	1	168.50	1	171.00	169.50	0	2,813	0.00%
2022/10/06	0	0.00	3.5	172.56	174.00	-3.5	2,834	-0.13%
2022/10/05	1	169.50	0	0.00	170.00	1	2,843	0.04%
2022/10/03	1	169.50	0	0.00	169.00	1	2,816	0.04%
2022/09/30	0	0.00	1	171.50	172.50	-1	2,805	-0.04%
2022/09/29	0	0.00	1	171.50	171.00	-1	2,792	-0.04%
2022/09/28	1	169.00	0	0.00	170.00	1	2,788	0.04%
2022/09/22	2	167.75	2	170.25	171.00	0	2,779	0.00%
2022/09/21	2	171.75	0	171.00	172.00	2	2,742	0.07%
2022/09/20	0	175.00	0	0.00	176.00	0	2,704	0.00%
2022/09/19	0	0.00	0	172.50	173.50	0	2,720	0.00%
2022/09/15	0	0.00	1	174.50	173.00	-1	2,711	-0.04%
2022/09/08	0	0.00	0	167.00	169.00	0	2,759	0.00%
2022/09/07	0	0.00	0	166.00	166.00	0	2,761	0.00%
2022/09/06	0	0.00	0	165.00	164.50	0	2,749	0.00%
2022/09/02	1	181.50	0.2	181.90	181.00	0.8	2,647	0.03%
2022/08/31	2	179.75	3	183.83	185.50	-1	2,556	-0.04%
2022/08/30	0	0.00	1	183.00	183.00	-1	2,481	-0.04%
2022/08/29	0	0.00	1	182.00	181.00	-1	2,450	-0.04%
2022/08/26	0	182.00	3	182.50	183.00	-3	2,481	-0.12%
2022/08/25	0	180.50	0	0.00	180.50	0	2,548	0.00%
2022/08/19	0	0.00	1	178.00	178.00	-1	2,917	-0.03%
2022/08/18	0	0.00	1	177.50	178.00	-1	2,968	-0.03%
2022/08/17	3	176.00	0	0.00	176.50	3	3,071	0.10%
2022/08/16	0	0.00	3	176.50	177.50	-3	3,111	-0.10%
2022/08/15	1	173.50	0	0.00	175.00	1	3,122	0.03%
2022/08/12	3	174.50	1	176.00	176.00	2	3,157	0.06%
2022/08/11	0	0.00	1	177.00	176.00	-1	3,165	-0.03%
2022/08/10	2	177.25	2	179.25	175.50	0	3,162	0.00%
2022/08/09	0	0.00	3.1	178.01	179.50	-3.1	3,129	-0.10%
2022/08/08	1	169.50	1	171.00	171.00	0	3,089	0.00%
2022/08/05	0	0.00	2.2	170.91	170.50	-2.2	3,103	-0.07%
2022/08/04	2	167.75	3	169.67	169.50	-1	3,118	-0.03%
2022/08/03	0	0.00	1	169.00	169.00	-1	3,186	-0.03%
2022/08/02	5	168.00	0	0.00	168.00	5	3,235	0.15%
2022/08/01	2	169.75	2	170.75	170.50	0	3,239	0.00%
2022/07/29	0	169.50	0	0.00	170.50	0	3,258	0.00%
2022/07/28	3	169.67	0	0.00	170.50	3	3,273	0.09%
2022/07/27	1	169.50	7	169.71	172.00	-6	3,269	-0.18%
2022/07/26	2	165.50	0	0.00	166.00	2	3,234	0.06%
2022/07/25	1	167.01	0	0.00	168.00	1	3,226	0.03%
2022/07/21	0	0.00	3	168.50	169.00	-3	3,244	-0.09%
2022/07/20	4	166.13	0	0.00	166.00	4	3,220	0.12%
2022/07/19	1	167.00	0	0.00	167.00	1	3,184	0.03%
2022/07/18	1	166.00	1	168.00	170.00	0	3,168	0.00%
2022/07/14	0	0.00	3	166.67	168.50	-3	3,143	-0.10%
2022/07/13	0	0.00	2	165.25	163.50	-2	3,127	-0.06%
2022/07/12	0	0.00	1	162.00	161.00	-1	3,097	-0.03%
2022/07/08	1	159.50	1	161.50	160.50	0	3,101	0.00%
2022/07/05	5	161.70	0	0.00	160.00	5	3,173	0.16%
2022/06/30	1	164.00	1	166.00	165.50	0	3,208	0.00%
2022/06/27	0	0.00	2	169.50	169.00	-2	3,232	-0.06%
2022/06/23	0	0.00	1	165.50	165.50	-1	3,188	-0.03%
2022/06/21	1	161.50	1	164.50	164.50	0	3,149	0.00%
2022/06/17	0	0.00	0	165.00	165.00	0	3,111	0.00%
2022/06/15	1.2	166.58	0	0.00	166.50	1.2	3,150	0.04%
2022/06/13	0.1	167.14	0	0.00	167.00	0.1	3,176	0.00%
2022/06/10	3	168.33	0	0.00	168.00	3	3,151	0.10%
2022/06/08	1	172.50	1	173.50	173.00	0	3,117	0.00%
2022/06/07	0	0.00	1	173.00	173.50	-1	3,066	-0.03%
2022/06/06	0	0.00	4	172.25	173.50	-4	3,026	-0.13%
2022/06/02	3	171.33	0	0.00	171.00	3	2,972	0.10%
2022/06/01	0	0.00	1	171.47	170.50	-1	2,930	-0.04%
2022/05/30	0	0.00	2.1	166.98	166.00	-2.1	2,686	-0.08%
2022/05/26	0	0.00	1	164.00	163.50	-1	2,579	-0.04%
2022/05/23	0	0.00	1	161.00	160.50	-1	2,535	-0.04%
2022/05/19	0	158.50	2	156.75	159.00	-2	2,463	-0.08%
2022/05/16	0	0.00	26	155.42	156.00	-26	2,413	-1.08%
2022/05/13	0	0.00	2	150.25	150.50	-2	2,374	-0.08%
2022/05/12	0	0.00	2	148.75	148.50	-2	2,377	-0.09%
2022/05/11	3	145.00	2	148.75	148.50	1	2,362	0.04%
2022/05/10	0	0.00	9	153.11	155.50	-9	2,294	-0.39%
2022/05/09	0	0.00	3	150.67	150.00	-3	2,240	-0.13%
2022/05/06	0	0.00	1	151.50	151.00	-1	2,248	-0.04%
2022/05/05	0	151.50	4	150.38	151.00	-4	2,255	-0.18%
2022/05/04	0	0.00	2	147.75	148.00	-2	2,238	-0.09%
2022/05/03	0	0.00	2	145.75	146.50	-2	2,257	-0.09%
2022/04/27	1	143.00	0	0.00	142.00	1	2,306	0.04%
2022/04/26	1	145.00	0	0.00	144.50	1	2,311	0.04%
2022/04/21	0	0.00	1	148.50	147.50	-1	2,326	-0.04%
2022/04/19	0	0.00	1	147.00	146.50	-1	2,335	-0.04%
2022/04/14	0	0.00	1	146.50	146.00	-1	2,389	-0.04%
2022/04/13	0	0.00	1	145.50	146.50	-1	2,405	-0.04%
2022/04/12	1	143.50	0	0.00	143.50	1	2,480	0.04%
2022/04/11	2	145.50	0	0.00	144.50	2	2,475	0.08%
2022/04/08	0.1	147.50	0	0.00	148.50	0.1	2,421	0.00%
2022/04/01	0	0.00	2	145.75	146.00	-2	2,382	-0.08%
2022/03/31	0	0.00	1	145.50	144.50	-1	2,379	-0.04%
2022/03/30	3	144.01	0	0.00	144.50	3	2,369	0.13%
2022/03/25	0	0.00	0.1	148.50	147.50	-0.1	2,392	0.00%
2022/03/24	0	0.00	1	149.00	148.00	-1	2,442	-0.04%
2022/03/21	2	147.75	0	0.00	147.50	2	2,496	0.08%
2022/03/18	0	0.00	1	151.00	151.00	-1	2,492	-0.04%
2022/03/11	0	0.00	15	147.00	146.00	-15	2,441	-0.61%
2022/03/07	0	0.00	6	145.00	142.50	-6	2,504	-0.24%
2022/03/02	0	0.00	3	148.67	150.00	-3	2,697	-0.11%
2022/03/01	0	0.00	1	147.00	146.00	-1	2,672	-0.04%
2022/02/25	4.1	146.54	2	146.50	143.00	2.1	2,647	0.08%
2022/02/24	3	149.50	0	0.00	149.00	3	2,525	0.12%
2022/02/23	3	151.00	0	0.00	151.00	3	2,503	0.12%
2022/02/17	0	0.00	15	154.00	154.00	-15	2,534	-0.59%
2022/02/15	1	153.00	0	0.00	152.00	1	2,546	0.04%
2022/02/14	2	153.75	0	0.00	153.50	2	2,533	0.08%
2022/02/11	1	156.00	0	0.00	156.00	1	2,547	0.04%
2022/02/09	0	0.00	2	157.25	157.50	-2	2,584	-0.08%
2022/02/08	0	0.00	1	158.00	156.50	-1	2,599	-0.04%
2022/02/07	1	153.50	11	155.50	155.50	-10	2,567	-0.39%
2022/01/26	1	154.50	30	154.50	154.50	-29	2,542	-1.14%
2022/01/25	2	155.25	0	0.00	155.50	2	2,534	0.08%
2022/01/19	0	0.00	1	162.00	161.50	-1	2,535	-0.04%
2022/01/18	0	0.00	1	161.00	161.00	-1	2,511	-0.04%
2022/01/13	0	160.00	0	160.00	160.50	0	2,508	0.00%
2022/01/11	1.2	158.00	1	159.00	158.00	0.2	2,532	0.01%
2022/01/06	0	0.00	0	163.50	162.50	0	2,527	0.00%
2022/01/05	0	0.00	18	161.81	161.00	-18	2,521	-0.71%
2022/01/04	0	159.00	0	0.00	158.50	0	2,447	0.00%
2022/01/03	0	0.00	1	157.50	157.50	-1	2,452	-0.04%
2021/12/30	1	157.00	0	0.00	156.50	1	2,464	0.04%
2021/12/29	2	157.25	0	0.00	157.00	2	2,497	0.08%
2021/12/28	2	158.50	1	157.00	157.50	1	2,506	0.04%
2021/12/22	1	155.50	0	0.00	156.00	1	2,536	0.04%
2021/12/21	0	0.00	3	156.33	157.00	-3	2,550	-0.12%
2021/12/20	1	153.50	2	153.00	153.00	-1	2,519	-0.04%
2021/12/17	3	154.00	0	0.00	154.00	3	2,507	0.12%
2021/12/14	0	0.00	1	154.50	155.00	-1	2,657	-0.04%
2021/12/09	1	155.50	6	156.67	157.00	-5	2,675	-0.19%
2021/12/07	0	0.00	1	153.50	153.50	-1	2,670	-0.04%
2021/12/06	0	0.00	2	152.25	152.00	-2	2,681	-0.07%
2021/12/02	3	149.67	0	0.00	149.00	3	2,732	0.11%
2021/12/01	4	151.00	0	0.00	151.50	4	2,709	0.15%
2021/11/30	1	149.00	4	154.13	155.00	-3	2,671	-0.11%
2021/11/29	11	149.45	1	150.00	149.00	10	2,584	0.39%
2021/11/25	1	155.50	2	155.50	155.00	-1	2,590	-0.04%
2021/11/23	4	156.75	0	0.00	156.00	4	2,717	0.15%
2021/11/19	2	161.00	0	0.00	161.00	2	2,729	0.07%
2021/11/17	4	162.75	0	0.00	162.00	4	2,763	0.14%
2021/11/16	1	164.50	3	165.00	164.00	-2	2,759	-0.07%
2021/11/15	0	0.00	1	163.50	164.00	-1	2,739	-0.04%
2021/11/12	0	0.00	1	163.00	163.00	-1	2,759	-0.04%
2021/11/11	1	162.50	0	0.00	162.50	1	2,770	0.04%
2021/11/09	0	0.00	3	164.83	165.00	-3	2,770	-0.11%
2021/11/08	0	0.00	3	163.50	163.00	-3	2,772	-0.11%
2021/11/05	3	161.17	0	0.00	162.00	3	2,797	0.11%
2021/11/02	1	162.50	3	164.17	162.50	-2	2,960	-0.07%
2021/11/01	1	162.50	0	0.00	163.00	1	2,971	0.03%
2021/10/29	4	161.25	0	0.00	161.00	4	2,978	0.13%
2021/10/25	0	0.00	3	165.33	164.50	-3	2,935	-0.10%
2021/10/21	0	0.00	1	165.50	164.50	-1	2,958	-0.03%
2021/10/20	0	0.00	1	163.00	163.00	-1	2,939	-0.03%
2021/10/18	2	161.00	1	163.00	161.00	1	2,926	0.03%
2021/10/13	2	161.75	4	161.75	161.00	-2	2,979	-0.07%
2021/10/08	1	164.50	1	164.50	164.00	0	3,078	0.00%
2021/10/06	1	162.00	0	0.00	160.50	1	3,084	0.03%
2021/10/05	1	164.50	0	0.00	164.00	1	3,076	0.03%
2021/10/01	1	164.50	0	0.00	163.00	1	3,081	0.03%
2021/09/29	1	167.00	0	0.00	166.00	1	3,035	0.03%
2021/09/23	0	0.00	6	167.67	170.00	-6	2,998	-0.20%
2021/09/22	1	163.00	0	0.00	163.00	1	2,958	0.03%
2021/09/17	0	0.00	10	165.65	166.00	-10	2,938	-0.34%
2021/09/15	2	156.50	0	0.00	155.00	2	2,846	0.07%
2021/09/14	1	158.50	0	0.00	158.50	1	2,835	0.04%
2021/09/13	2	158.25	2	160.00	159.00	0	2,826	0.00%
2021/09/10	0	0.00	4	158.25	160.50	-4	2,814	-0.14%
2021/09/08	2.3	155.39	4	154.50	154.50	-1.8	2,906	-0.06%
2021/09/07	16	158.69	1	159.00	159.00	15	2,893	0.52%
2021/09/06	0.1	163.00	0	0.00	162.00	0.1	2,867	0.00%
2021/09/03	1	165.00	0	0.00	164.00	1	2,891	0.03%
2021/09/01	1	166.50	0	0.00	166.50	1	2,899	0.03%
2021/08/31	2	167.00	0	0.00	167.00	2	2,875	0.07%
2021/08/30	1	178.50	2	179.75	179.00	-1	2,765	-0.04%
2021/08/27	0	0.00	17	177.56	177.50	-17	2,672	-0.64%
2021/08/24	1	175.51	1	176.50	176.50	0	2,549	0.00%
2021/08/20	1	174.00	0	0.00	173.50	1	2,536	0.04%
2021/08/18	2	176.50	0	0.00	178.00	2	2,606	0.08%
2021/08/16	1	176.50	0	0.00	178.00	1	2,589	0.04%
2021/08/12	0	0.00	6	180.42	181.50	-6	2,688	-0.22%
2021/08/11	0	0.00	2.1	177.05	177.50	-2.1	2,692	-0.08%
2021/08/10	3	174.50	0	0.00	173.50	3	2,720	0.11%
2021/08/09	0	180.00	0	0.00	179.00	0	2,714	0.00%
2021/08/03	1	187.00	0	0.00	188.00	1	2,923	0.03%
2021/08/02	1	185.50	2	187.75	188.00	-1	2,940	-0.03%
2021/07/30	1	185.50	0	0.00	185.00	1	2,968	0.03%
2021/07/29	3	186.50	0	0.00	186.50	3	3,018	0.10%
2021/07/28	4	187.25	1	190.00	188.00	3	3,042	0.10%
2021/07/27	0	0.00	2	189.25	189.00	-2	3,077	-0.06%
2021/07/26	7	187.00	0	0.00	187.00	7	3,138	0.22%
2021/07/23	3	187.00	0	0.00	187.00	3	3,180	0.09%
2021/07/21	2	186.75	0	0.00	186.00	2	3,234	0.06%
2021/07/20	0	0.00	1	190.50	190.00	-1	3,227	-0.03%
2021/07/19	4	189.75	2	190.00	190.00	2	3,246	0.06%
2021/07/16	0	0.00	9	187.89	189.00	-9	3,298	-0.27%
2021/07/15	0	0.00	2	183.75	184.00	-2	3,326	-0.06%
2021/07/14	0	0.00	1	183.00	181.50	-1	3,319	-0.03%
2021/07/13	0	0.00	1	182.50	182.00	-1	3,316	-0.03%
2021/07/12	3	180.50	0	0.00	180.00	3	3,371	0.09%
2021/07/09	2	181.00	0.5	182.00	181.50	1.5	3,363	0.05%
2021/07/08	5	184.00	1	184.00	183.00	4	3,379	0.12%
2021/07/07	0	0.00	1	183.50	183.50	-1	3,406	-0.03%
2021/07/06	0	183.50	0	0.00	183.00	0	3,449	0.00%
2021/06/30	0	0.00	1	181.50	182.00	-1	3,517	-0.03%
2021/06/29	2.1	181.29	0	0.00	181.00	2.1	3,523	0.06%
2021/06/25	0	0.00	1	183.50	183.00	-1	3,600	-0.03%
2021/06/24	2	182.50	2	183.00	181.50	0	3,658	0.00%
2021/06/23	0	0.00	2	182.00	182.50	-2	3,651	-0.05%
2021/06/18	6	179.25	0	0.00	178.50	6	3,687	0.16%
2021/06/16	0	0.00	2	181.75	181.50	-2	3,611	-0.06%
2021/06/15	1	179.50	0	0.00	179.00	1	3,594	0.03%
2021/06/11	0	0.00	1	180.00	179.50	-1	3,606	-0.03%
2021/06/09	1	178.00	0	0.00	178.00	1	3,606	0.03%
2021/06/07	2.1	180.03	0	0.00	180.50	2.1	3,739	0.05%
2021/06/04	1	181.50	0	0.00	182.00	1	3,721	0.03%
2021/06/02	6	184.00	0	0.00	183.00	6	3,743	0.16%
2021/06/01	4	184.88	1	186.50	185.00	3	3,759	0.08%
2021/05/28	0	0.00	1	184.50	183.00	-1	3,802	-0.03%
2021/05/27	1	180.00	1	183.00	180.00	0	3,798	0.00%
2021/05/24	1	178.50	1	181.50	182.00	0	3,762	0.00%
2021/05/21	4	183.88	7	190.50	181.50	-3	3,799	-0.08%
2021/05/20	1	176.00	1	178.00	177.50	0	3,739	0.00%
2021/05/19	0	0.00	1	178.00	178.00	-1	3,749	-0.03%
2021/05/17	1	174.00	1	171.50	171.50	0	3,715	0.00%
2021/05/14	1	178.50	2	179.75	178.00	-1	3,675	-0.03%
2021/05/13	3	173.67	2	176.75	175.00	1	3,684	0.03%
2021/05/12	2	179.50	1	182.00	177.50	1	3,635	0.03%
2021/05/11	1.1	187.64	2	187.50	186.00	-0.9	3,526	-0.03%
2021/05/10	0	0.00	1	191.50	191.00	-1	3,506	-0.03%
2021/05/07	0.1	191.50	2	190.75	190.50	-1.9	3,565	-0.05%
2021/05/06	6	188.67	1	188.50	188.00	5	3,590	0.14%
2021/05/05	0	0.00	1	193.00	191.50	-1	3,592	-0.03%
2021/05/04	2.3	189.32	0	0.00	189.00	2.3	3,651	0.06%
2021/05/03	2	193.00	1	195.00	191.50	1	3,608	0.03%
2021/04/29	1	197.50	0	0.00	197.50	1	3,567	0.03%
2021/04/28	3	198.17	0	0.00	197.50	3	3,552	0.08%
2021/04/27	4	199.25	0	0.00	199.00	4	3,638	0.11%
2021/04/26	2	201.00	1	202.50	200.50	1	3,602	0.03%
2021/04/23	1	199.00	0	0.00	201.50	1	3,604	0.03%
2021/04/22	4	201.63	2	205.75	201.00	2	3,635	0.06%
2021/04/21	6.2	207.07	2	208.75	207.00	4.2	3,718	0.11%
2021/04/20	0	0.00	1	207.50	207.50	-1	3,624	-0.03%
2021/04/19	0	0.00	1	209.00	207.50	-1	3,652	-0.03%
2021/04/16	0	0.00	11	205.36	207.50	-11	3,674	-0.30%
2021/04/15	0	0.00	0	200.00	200.00	0	3,659	0.00%
2021/04/14	1	197.50	0	0.00	198.00	1	3,686	0.03%
2021/04/13	3	200.33	0	0.00	200.00	3	3,779	0.08%
2021/04/12	8	203.13	1	204.00	200.50	7	3,814	0.18%
2021/04/09	2	206.50	0	0.00	206.00	2	3,852	0.05%
2021/04/08	14.1	205.62	17	208.76	209.00	-2.9	3,845	-0.08%
2021/04/07	4	205.25	0	0.00	206.00	4	3,848	0.10%
2021/04/06	4	208.00	0	0.00	207.50	4	3,878	0.10%
2021/04/01	13.1	212.99	13	211.00	211.00	0.1	3,855	0.00%
2021/03/31	13	212.50	13	211.50	211.50	0	3,828	0.00%
2021/03/30	0	0.00	5	211.30	212.00	-5	3,799	-0.13%
2021/03/29	13	205.50	14	207.64	207.50	-1	3,743	-0.03%
2021/03/26	14	204.93	13	204.00	204.00	1	3,699	0.03%
2021/03/25	14	206.96	13	203.50	203.50	1	3,696	0.03%
2021/03/23	13	207.50	13	206.00	206.00	0	3,667	0.00%
2021/03/22	0	0.00	2	206.50	205.00	-2	3,675	-0.05%
2021/03/19	0	0.00	2.1	201.50	204.00	-2.1	3,723	-0.06%
2021/03/15	0	0.00	1	204.00	203.50	-1	3,981	-0.03%
2021/03/12	0	0.00	3	200.67	201.50	-3	3,967	-0.08%
2021/03/11	1	197.00	3	198.17	197.00	-2	3,961	-0.05%
2021/03/10	9	195.50	9	193.00	193.00	0	3,914	0.00%
2021/03/08	1.1	193.00	1	192.00	192.00	0.1	3,989	0.00%
2021/03/05	1	194.50	0	0.00	193.50	1	4,025	0.02%
2021/03/04	0.1	199.00	0	0.00	194.50	0.1	4,156	0.00%
2021/03/03	0	0.00	5	196.00	197.50	-5	4,157	-0.12%
2021/02/26	2	193.00	0	0.00	192.00	2	4,143	0.05%
2021/02/23	0	0.00	1	197.00	196.50	-1	4,103	-0.02%
2021/02/22	0	0.00	1	196.00	194.00	-1	4,076	-0.02%
2021/02/19	1	191.00	0	0.00	193.00	1	4,115	0.02%
2021/02/18	0	0.00	1	192.00	194.00	-1	4,096	-0.02%
2021/02/17	0	0.00	1	194.50	193.50	-1	4,131	-0.02%
2021/02/05	1	190.00	0	0.00	191.50	1	4,109	0.02%
2021/02/04	2	192.00	0	0.00	191.50	2	4,155	0.05%
2021/02/03	2.2	195.77	0	0.00	195.00	2.2	4,173	0.05%
2021/02/02	1	196.50	1	197.00	197.00	0	4,163	0.00%
2021/02/01	1	194.00	1	194.50	194.50	0	4,170	0.00%
2021/01/29	1	200.50	0	0.00	198.00	1	4,163	0.02%
2021/01/28	0	0.00	1	206.00	205.00	-1	4,105	-0.02%
2021/01/27	0	0.00	6	204.00	205.00	-6	4,082	-0.15%
2021/01/26	5	200.60	1	199.00	199.00	4	4,103	0.10%
2021/01/22	2	201.50	3	203.50	204.00	-1	4,061	-0.02%
2021/01/21	1	201.00	0	0.00	202.00	1	4,123	0.02%
2021/01/20	9	204.78	0	0.00	200.00	9	4,183	0.22%
2021/01/19	1	209.00	0	0.00	208.00	1	4,082	0.02%
2021/01/18	2	207.75	1	208.50	208.00	1	4,147	0.02%
2021/01/14	5	213.30	12.1	214.13	215.50	-7.1	4,296	-0.16%
2021/01/13	1	208.00	5	208.00	208.00	-4	4,158	-0.10%
2021/01/12	2	207.50	2	206.50	206.00	0	4,145	0.00%
2021/01/11	6	207.25	0	0.00	208.00	6	4,129	0.15%
2021/01/08	2	210.00	0	0.00	210.50	2	4,222	0.05%
2021/01/07	0	0.00	2	209.75	210.00	-2	4,180	-0.05%
2021/01/06	5.1	207.70	13	208.62	208.00	-7.9	4,149	-0.19%
2021/01/05	6	205.17	0	0.00	203.50	6	4,051	0.15%
2021/01/04	6	207.83	1	208.00	207.50	5	4,013	0.12%
2020/12/31	2	205.25	2	205.75	206.00	0	3,966	0.00%
2020/12/30	0	0.00	0	205.00	206.00	0	3,996	0.00%
2020/12/29	2	205.50	5	205.30	204.50	-3	4,050	-0.07%
2020/12/28	2	201.50	1	202.50	202.00	1	4,093	0.02%
2020/12/25	0	0.00	1	203.00	202.50	-1	4,287	-0.02%
2020/12/24	0	0.00	2	202.25	201.50	-2	4,330	-0.05%
2020/12/23	1	198.50	0	0.00	199.50	1	4,351	0.02%
2020/12/22	1	198.50	0	0.00	198.00	1	4,386	0.02%
2020/12/16	1	202.50	2.1	201.77	202.00	-1.1	4,641	-0.02%
2020/12/15	3.1	198.69	1	204.00	197.50	2.1	4,664	0.04%
2020/12/11	2	199.50	2	201.00	201.50	0	4,656	0.00%
2020/12/10	3	203.83	0	0.00	202.50	3	4,595	0.07%
2020/12/09	1	203.00	15	203.00	207.50	-14	4,560	-0.31%
2020/12/08	1	196.50	1	197.00	196.50	0	4,417	0.00%
2020/12/04	0	0.00	1	196.50	197.50	-1	4,467	-0.02%
2020/12/03	0	0.00	2	195.75	195.50	-2	4,459	-0.04%
2020/12/02	0	0.00	5	194.20	194.00	-5	4,461	-0.11%
2020/12/01	1	189.00	1	191.50	191.50	0	4,483	0.00%
2020/11/30	5	192.70	0	0.00	188.00	5	4,576	0.11%
2020/11/25	0	0.00	5	194.00	193.00	-5	4,721	-0.11%
2020/11/24	1	191.50	2	192.50	191.50	-1	4,732	-0.02%
2020/11/23	1	192.03	0	0.00	192.00	1	4,897	0.02%
2020/11/19	1	191.00	0	0.00	192.00	1	5,000	0.02%
2020/11/18	2	193.00	5	192.70	191.50	-3	5,126	-0.06%
2020/11/17	1	189.00	0	0.00	188.00	1	5,380	0.02%
2020/11/16	0	0.00	3	190.33	189.00	-3	5,641	-0.05%
2020/11/13	1	190.50	2	190.25	191.00	-1	6,038	-0.02%
2020/11/12	7	189.93	11	191.27	190.50	-4	6,195	-0.06%
2020/11/11	4	187.50	4	186.50	187.50	0	6,293	0.00%
2020/11/10	1	186.00	7	186.79	187.50	-6	6,444	-0.09%
2020/11/09	4	185.75	2	185.25	185.50	2	6,454	0.03%
2020/11/06	3	186.00	0	0.00	186.00	3	6,505	0.05%
2020/11/05	0	0.00	10	184.60	185.00	-10	6,552	-0.15%
2020/11/04	0	185.00	0	0.00	183.50	0	6,679	0.00%
2020/11/03	1	182.50	9	184.22	185.50	-8	6,727	-0.12%
2020/11/02	1	178.50	0	0.00	179.00	1	6,664	0.02%
2020/10/30	2	181.50	1	185.00	180.50	1	6,658	0.02%
2020/10/29	0	0.00	6	183.42	184.00	-6	6,667	-0.09%
2020/10/28	2	181.00	0	0.00	181.00	2	6,613	0.03%
2020/10/26	4	184.50	1	183.00	182.50	3	6,580	0.05%
2020/10/23	1	190.00	2	188.75	187.00	-1	6,622	-0.02%
2020/10/22	0	0.00	5	180.60	181.50	-5	6,490	-0.08%
2020/10/21	5	178.30	1	178.50	177.00	4	6,576	0.06%
2020/10/20	2	180.00	0	0.00	180.00	2	6,650	0.03%
2020/10/16	4	182.38	15	182.40	181.00	-11	6,840	-0.16%
2020/10/15	2	177.75	0	0.00	177.50	2	6,731	0.03%
2020/10/14	4	178.88	2	178.00	178.00	2	6,745	0.03%
2020/10/13	2	178.75	1	180.50	180.00	1	6,748	0.01%
2020/10/12	1	178.50	0	0.00	180.00	1	6,766	0.01%
2020/10/08	1	178.00	0	0.00	178.00	1	6,775	0.01%
2020/10/07	0	0.00	6	180.08	179.50	-6	6,816	-0.09%
2020/10/06	10	178.40	2	177.50	177.50	8	6,855	0.12%
2020/10/05	5	180.10	1	183.50	180.00	4	6,824	0.06%
2020/09/30	4	179.38	12	180.79	181.50	-8	6,796	-0.12%
2020/09/29	3	175.83	1	179.00	175.50	2	6,651	0.03%
2020/09/25	4	176.25	1	177.00	176.00	3	6,681	0.04%
2020/09/24	5	176.50	6	177.33	175.50	-1	6,712	-0.01%
2020/09/23	2	179.50	0	0.00	178.00	2	6,884	0.03%
2020/09/22	18	177.22	1	179.50	180.00	17	6,864	0.25%
2020/09/21	7	182.43	0	0.00	179.50	7	6,829	0.10%
2020/09/18	5	185.00	0	0.00	185.00	5	6,790	0.07%
2020/09/17	4	186.63	0	0.00	186.00	4	6,779	0.06%
2020/09/15	2	190.00	0	0.00	190.00	2	6,800	0.03%
2020/09/14	0	0.00	3	191.33	190.00	-3	6,804	-0.04%
2020/09/11	2	186.75	6	188.25	188.50	-4	6,809	-0.06%
2020/09/10	23	185.76	0	0.00	185.00	23	6,815	0.34%
2020/09/09	3	188.33	2	188.00	188.00	1	6,772	0.01%
2020/09/08	2	190.25	0	0.00	191.00	2	6,809	0.03%
2020/09/07	9	192.00	2	190.75	189.50	7	6,843	0.10%
2020/09/03	2	195.00	0	0.00	194.50	2	6,866	0.03%
2020/09/02	11	203.82	2	203.25	204.00	9	6,779	0.13%
2020/09/01	0	0.00	5	203.60	203.50	-5	6,708	-0.07%
2020/08/31	14	204.46	10	200.80	200.50	4	6,736	0.06%
2020/08/28	6	205.92	9	207.33	207.50	-3	6,656	-0.05%
2020/08/27	17	207.09	3	204.83	204.00	14	6,657	0.21%
2020/08/26	2	209.50	4	212.88	213.00	-2	6,517	-0.03%
2020/08/25	4	211.00	3	210.33	212.00	1	6,506	0.02%
2020/08/24	0	0.00	3	210.50	212.00	-3	6,472	-0.05%
2020/08/21	2	202.00	16	203.59	203.50	-14	6,383	-0.22%
2020/08/20	8	193.50	9	190.89	190.50	-1	6,162	-0.02%
2020/08/19	19	193.61	6	200.83	196.00	13	5,991	0.22%
2020/08/17	6	202.25	2	207.00	206.00	4	5,675	0.07%
2020/08/14	20	205.08	1	204.50	206.00	19	5,686	0.33%
2020/08/13	22	214.32	2	210.50	210.50	20	5,613	0.36%
2020/08/12	5	220.10	2	219.00	219.00	3	5,468	0.05%
2020/08/11	4	222.38	1	221.00	221.00	3	5,507	0.05%
2020/08/10	1	225.50	4	226.38	226.00	-3	5,475	-0.05%
2020/08/07	1	225.50	8	224.31	226.50	-7	5,472	-0.13%
2020/08/06	1	220.00	4	222.00	220.50	-3	5,391	-0.06%
2020/08/04	0	0.00	2	219.00	219.00	-2	5,357	-0.04%
2020/08/03	2	216.50	1	217.50	216.50	1	5,389	0.02%
2020/07/31	1	216.50	2	217.00	216.00	-1	5,375	-0.02%
2020/07/30	1	215.50	0	0.00	216.00	1	5,383	0.02%
2020/07/29	1	216.50	0	0.00	215.00	1	5,397	0.02%
2020/07/28	2	217.25	5	219.20	215.50	-3	5,419	-0.06%
2020/07/27	3	212.67	0	0.00	211.50	3	5,369	0.06%
2020/07/24	49	215.78	4	216.00	215.00	45	5,313	0.85%
2020/07/23	10	220.60	2	220.50	220.00	8	5,207	0.15%
2020/07/22	3	222.83	32	222.97	222.50	-29	5,142	-0.56%
2020/07/21	6	226.00	0	0.00	225.00	6	5,036	0.12%
2020/07/17	2	229.50	0	0.00	228.50	2	5,045	0.04%
2020/07/16	0	0.00	1	231.50	231.00	-1	5,084	-0.02%
2020/07/15	1	231.00	0	0.00	230.00	1	5,132	0.02%
2020/07/13	1	228.50	3	232.33	235.00	-2	5,282	-0.04%
2020/07/10	4	226.88	0	0.00	226.00	4	5,342	0.07%
2020/07/09	4	232.63	1	234.00	232.00	3	5,347	0.06%
2020/07/08	12	231.08	0	0.00	231.00	12	5,374	0.22%
2020/07/07	10	231.50	1	233.00	231.50	9	5,364	0.17%
2020/07/06	2	233.50	0	0.00	234.00	2	5,406	0.04%
2020/07/03	12	229.21	0	0.00	229.00	12	5,406	0.22%
2020/07/01	3	231.33	17	232.06	231.00	-14	5,437	-0.26%
2020/06/30	0	0.00	3	221.67	222.00	-3	5,310	-0.06%
2020/06/29	26	219.15	0	0.00	218.50	26	5,415	0.48%
2020/06/24	10	222.50	10	222.00	222.50	0	5,392	0.00%
2020/06/23	1	221.50	1	223.50	222.50	0	5,458	0.00%
2020/06/22	1	223.50	0	0.00	223.00	1	5,473	0.02%
2020/06/19	1	222.50	1	223.50	222.50	0	5,531	0.00%
2020/06/18	1	220.00	1	222.50	223.00	0	5,561	0.00%
2020/06/17	1	220.50	2	220.50	222.00	-1	5,577	-0.02%
2020/06/16	0	0.00	7	222.36	223.00	-7	5,651	-0.12%
2020/06/15	1	218.50	0	0.00	217.00	1	5,749	0.02%
2020/06/12	5	218.40	0	0.00	219.00	5	5,794	0.09%
2020/06/11	7	225.00	2	227.25	225.00	5	5,810	0.09%
2020/06/10	4	224.50	0	0.00	224.50	4	5,810	0.07%
2020/06/09	4	224.25	6	226.50	223.50	-2	5,893	-0.03%
2020/06/08	5	224.80	2	226.00	225.50	3	5,925	0.05%
2020/06/04	2	224.00	6	223.25	226.00	-4	5,924	-0.07%
2020/06/03	1	218.00	2	220.25	219.50	-1	5,886	-0.02%
2020/06/02	1	219.50	0	0.00	220.00	1	5,852	0.02%
2020/06/01	2	219.50	0	0.00	219.50	2	5,872	0.03%
2020/05/27	1	217.00	0	0.00	216.50	1	5,931	0.02%
2020/05/26	4	218.25	2	216.25	217.50	2	5,966	0.03%
2020/05/25	1	205.50	1	210.50	212.00	0	5,907	0.00%
2020/05/22	4	206.38	1	205.00	205.00	3	5,875	0.05%
2020/05/21	8	212.94	0	0.00	211.00	8	5,811	0.14%
2020/05/20	2	218.75	0	0.00	217.50	2	5,877	0.03%
2020/05/19	1	223.50	0	0.00	224.00	1	5,891	0.02%
2020/05/18	2	225.25	0	0.00	224.00	2	5,898	0.03%
2020/05/15	2	232.25	0	0.00	232.50	2	5,845	0.03%
2020/05/14	1	235.00	0	0.00	232.50	1	5,854	0.02%
2020/05/12	5	237.00	0	0.00	236.00	5	5,780	0.09%
2020/05/08	0	0.00	1	239.50	241.50	-1	5,773	-0.02%
2020/05/07	1	234.00	3	237.00	235.00	-2	5,743	-0.03%
2020/05/06	1	231.00	1	234.00	234.00	0	5,746	0.00%
2020/05/04	2	228.25	1	228.50	231.00	1	5,739	0.02%
2020/04/29	1	228.00	1	230.50	228.00	0	5,723	0.00%
2020/04/28	2	224.25	2	226.25	227.00	0	5,740	0.00%
2020/04/27	0	0.00	4	222.75	225.00	-4	5,881	-0.07%
2020/04/24	3	219.17	4	222.63	219.50	-1	5,937	-0.02%
2020/04/23	0	0.00	6	218.42	220.00	-6	5,960	-0.10%
2020/04/22	6	211.33	5	213.40	213.50	1	6,008	0.02%
2020/04/21	4	217.88	0	0.00	215.50	4	5,967	0.07%
2020/04/20	2	217.50	3	218.33	221.50	-1	5,937	-0.02%
2020/04/17	3	216.17	3	220.67	217.00	0	5,943	0.00%
2020/04/16	3	213.17	2	217.25	217.00	1	5,877	0.02%
2020/04/15	1	212.00	4	211.50	213.50	-3	5,769	-0.05%
2020/04/14	0	0.00	4	201.25	203.00	-4	5,646	-0.07%
2020/04/13	4	198.88	1	200.50	197.50	3	5,599	0.05%
2020/04/10	2	197.75	0	0.00	197.50	2	5,577	0.04%
2020/04/09	3	202.50	1	202.00	200.50	2	5,638	0.04%
2020/04/08	0	0.00	1	201.50	204.00	-1	5,592	-0.02%
2020/04/07	2	203.00	0	0.00	202.50	2	5,632	0.04%
2020/04/01	2	201.50	4	199.63	201.50	-2	5,644	-0.04%
2020/03/31	0	0.00	4	195.38	195.50	-4	5,544	-0.07%
2020/03/30	2	185.00	4	185.50	191.50	-2	5,392	-0.04%
2020/03/27	7	195.71	0	0.00	191.00	7	5,363	0.13%
2020/03/24	0	0.00	2	191.50	191.50	-2	5,166	-0.04%
2020/03/23	2	180.75	0	0.00	182.00	2	5,127	0.04%
2020/03/19	0	0.00	5	187.50	177.00	-5	5,086	-0.10%
2020/03/18	0	0.00	1	195.50	192.00	-1	5,057	-0.02%
2020/03/17	2	178.50	2	184.50	188.50	0	5,211	0.00%
2020/03/13	0	0.00	2	181.50	190.50	-2	5,199	-0.04%
2020/03/12	4	202.38	0	0.00	201.00	4	5,082	0.08%
2020/03/11	2	222.00	0	0.00	220.50	2	5,081	0.04%
2020/03/06	0	0.00	1	239.50	237.00	-1	5,088	-0.02%
2020/03/05	3	241.33	8	243.00	242.00	-5	5,164	-0.10%
2020/03/04	2	237.75	0	0.00	237.50	2	5,247	0.04%
2020/03/03	7	238.93	4	238.88	235.00	3	5,294	0.06%
2020/03/02	7	235.64	9	235.56	234.00	-2	5,315	-0.04%
2020/02/27	2	241.75	1	241.00	237.00	1	5,328	0.02%
2020/02/26	1	249.50	0	0.00	250.00	1	5,360	0.02%
2020/02/25	3	254.33	0	0.00	253.50	3	5,350	0.06%
2020/02/24	5	259.60	7	259.86	260.00	-2	5,320	-0.04%
2020/02/21	2	261.75	13	262.88	258.00	-11	5,321	-0.21%
2020/02/20	3	253.17	3	253.50	255.00	0	5,118	0.00%
2020/02/18	0	0.00	2	244.50	246.00	-2	5,232	-0.04%
2020/02/14	0	0.00	2	246.00	245.50	-2	5,166	-0.04%
2020/02/12	0	0.00	1	240.00	243.00	-1	5,384	-0.02%
2020/02/11	0	0.00	1	235.00	235.00	-1	5,386	-0.02%
2020/02/10	2	230.25	0	0.00	231.00	2	5,416	0.04%
2020/02/07	1	238.00	0	0.00	236.00	1	5,448	0.02%
2020/02/06	2	238.25	0	0.00	241.00	2	5,519	0.04%
2020/02/04	2	238.50	3	240.17	240.50	-1	5,822	-0.02%
2020/02/03	1	238.50	4	233.13	238.50	-3	5,837	-0.05%
2020/01/31	2	244.00	2	245.75	244.00	0	5,796	0.00%
2020/01/30	4	248.88	1	249.50	241.50	3	5,822	0.05%
2020/01/20	0	0.00	6.1	253.84	254.50	-6.1	5,735	-0.11%
2020/01/16	1	248.50	4	247.00	250.00	-3	5,714	-0.05%
2020/01/15	2	240.75	0	0.00	243.00	2	5,647	0.04%
2020/01/13	0	0.00	4	241.00	244.00	-4	5,659	-0.07%
2020/01/10	4	239.25	2	237.25	236.00	2	5,693	0.04%
2020/01/09	1	235.00	1	236.00	236.50	0	5,805	0.00%
2020/01/08	1	236.88	0	0.00	232.50	1	5,877	0.02%
2020/01/07	6	234.67	7	234.36	234.50	-1	5,981	-0.02%
2020/01/06	0	0.00	5	237.60	237.50	-5	6,154	-0.08%
2020/01/03	0	0.00	6	236.33	236.00	-6	6,220	-0.10%
2020/01/02	3	229.33	3	231.33	232.00	0	6,297	0.00%
2019/12/31	5	225.80	0	0.00	227.00	5	6,503	0.08%
2019/12/30	3	229.83	0	0.00	229.50	3	6,474	0.05%
2019/12/27	3	241.00	0	0.00	241.50	3	6,416	0.05%
2019/12/26	2	242.50	0	0.00	243.00	2	6,513	0.03%
2019/12/24	1	242.50	2	242.75	242.50	-1	6,789	-0.01%
2019/12/23	0	0.00	1	245.00	245.00	-1	6,874	-0.01%
2019/12/19	5	244.50	1	244.50	242.50	4	7,051	0.06%
2019/12/18	0.1	248.00	0	0.00	247.50	0.1	7,033	0.00%
2019/12/17	0	0.00	3	246.17	246.00	-3	7,041	-0.04%
2019/12/16	2	241.00	1	242.50	242.00	1	7,031	0.01%
2019/12/13	1	242.50	3	244.83	244.00	-2	7,011	-0.03%
2019/12/12	11	243.05	0	0.00	241.00	11	6,920	0.16%
2019/12/11	2	246.00	1	249.50	249.50	1	6,817	0.01%
2019/12/10	1	250.00	1	249.50	249.50	0	6,839	0.00%
2019/12/06	5	253.90	3	257.17	253.00	2	6,969	0.03%
2019/12/05	0	0.00	1	252.50	251.50	-1	6,925	-0.01%
2019/12/04	2	246.75	2	249.00	249.50	0	6,936	0.00%
2019/12/03	1	249.50	3	250.83	251.00	-2	6,968	-0.03%
2019/12/02	1	249.50	1	246.50	246.00	0	7,000	0.00%
2019/11/29	8	251.25	0	0.00	249.50	8	6,940	0.12%
2019/11/28	6	258.25	0	0.00	258.00	6	6,788	0.09%
2019/11/27	1	257.00	1	262.00	263.50	0	6,717	0.00%
2019/11/26	1	259.50	0	0.00	258.50	1	6,667	0.01%
2019/11/25	3	262.83	1	260.50	261.00	2	6,560	0.03%
2019/11/22	2	269.75	1	268.00	267.50	1	6,473	0.02%
2019/11/20	2	272.25	0	0.00	273.50	2	6,444	0.03%
2019/11/18	1	279.00	0	0.00	277.50	1	6,390	0.02%
2019/11/15	0	0.00	10	274.95	277.50	-10	6,394	-0.16%
2019/11/14	1	257.00	0	0.00	258.50	1	6,143	0.02%
2019/11/13	1	257.50	0	0.00	258.00	1	6,163	0.02%
2019/11/12	1	263.00	1	261.50	260.00	0	6,180	0.00%
2019/11/11	3	263.33	1	267.00	255.00	2	6,176	0.03%
2019/11/08	0	0.00	5	279.20	279.00	-5	6,006	-0.08%
2019/11/07	3	274.17	0	0.00	275.00	3	6,018	0.05%
2019/11/06	3	275.17	0	0.00	277.50	3	6,010	0.05%
2019/11/05	7	281.50	4	281.00	281.00	3	5,987	0.05%
2019/11/04	1	275.00	12	277.80	281.50	-11	5,934	-0.19%
2019/11/01	2	262.25	5	262.80	265.00	-3	5,731	-0.05%
2019/10/31	1	256.00	0	0.00	258.00	1	5,682	0.02%
2019/10/30	1	256.00	2	259.25	259.50	-1	5,644	-0.02%
2019/10/29	2	257.50	0	0.00	258.00	2	5,634	0.04%
2019/10/28	2	260.00	2	264.75	259.50	0	5,575	0.00%
2019/10/25	1	259.50	2	261.00	259.00	-1	5,544	-0.02%
2019/10/24	1	258.00	1	257.51	258.50	0	5,496	0.00%
2019/10/23	1	257.00	0	0.00	256.50	1	5,484	0.02%
2019/10/22	0	0.00	2	258.75	258.50	-2	5,481	-0.04%
2019/10/21	2	256.25	0	0.00	255.00	2	5,487	0.04%
2019/10/18	1	257.50	0	262.00	257.50	1	5,465	0.02%
2019/10/17	0	0.00	2	260.25	260.00	-2	5,394	-0.04%
2019/10/16	1	256.50	3	258.17	256.50	-2	5,281	-0.04%
2019/10/15	6	254.00	0	0.00	254.50	6	5,222	0.12%
2019/10/14	1	259.50	4	260.38	257.50	-3	5,115	-0.06%
2019/10/09	4	254.13	0	0.00	252.00	4	4,912	0.08%
2019/10/08	3	255.17	1	261.50	260.00	2	4,833	0.04%
2019/10/07	0	0.00	6	259.50	263.00	-6	4,778	-0.13%
2019/10/04	1	247.00	2	247.00	247.00	-1	4,591	-0.02%
2019/10/03	2	245.00	0	0.00	245.50	2	4,543	0.04%
2019/10/02	1	250.00	1	251.50	251.00	0	4,498	0.00%
2019/10/01	0	0.00	2	245.75	249.50	-2	4,423	-0.05%
2019/09/27	2	232.50	10	235.95	235.00	-8	4,203	-0.19%
2019/09/26	3	235.33	2	235.50	234.00	1	4,177	0.02%
2019/09/25	3	234.00	1	235.00	236.00	2	4,101	0.05%
2019/09/24	1	233.00	1	235.00	233.00	0	4,012	0.00%
2019/09/18	0	0.00	2	230.25	231.50	-2	3,885	-0.05%
2019/09/16	1	227.00	0	0.00	226.50	1	3,855	0.03%
2019/09/12	2	235.00	3	237.00	235.00	-1	3,755	-0.03%
2019/09/11	1	235.00	5	234.80	233.50	-4	3,685	-0.11%
2019/09/10	1	227.00	1	230.50	227.00	0	3,528	0.00%
2019/09/09	3	227.17	1	227.50	227.00	2	3,501	0.06%
2019/09/06	0	230.00	0	0.00	229.50	0	3,522	0.00%
2019/09/05	2	228.50	1	231.00	228.00	1	3,599	0.03%
2019/09/04	0.1	230.00	3	228.50	230.00	-2.9	3,623	-0.08%
2019/09/03	15	224.50	18	225.00	223.50	-3	3,614	-0.08%
2019/08/30	0	0.00	3	220.33	220.50	-3	3,750	-0.08%
2019/08/29	2	213.25	1	214.50	216.00	1	3,760	0.03%
2019/08/26	1	211.50	1	214.00	213.00	0	3,878	0.00%
2019/08/23	1	218.50	0	0.00	219.00	1	3,891	0.03%
2019/08/22	3	220.67	0	0.00	219.00	3	3,952	0.08%
2019/08/21	1	221.50	2	225.00	224.00	-1	3,983	-0.03%
2019/08/20	2	223.25	6	223.75	222.50	-4	3,993	-0.10%
2019/08/19	1	217.50	3	219.17	217.50	-2	4,023	-0.05%
2019/08/16	2	217.00	3	218.17	216.50	-1	4,153	-0.02%
2019/08/15	4	216.38	0	0.00	217.00	4	4,178	0.10%
2019/08/14	5	223.00	6	225.83	221.00	-1	4,194	-0.02%
2019/08/13	1	217.00	0	0.00	216.50	1	4,158	0.02%
2019/08/12	0	0.00	5	216.70	218.00	-5	4,180	-0.12%
2019/08/08	4	207.00	2	209.25	206.50	2	4,169	0.05%
2019/08/07	3	208.33	0	0.00	206.00	3	4,164	0.07%
2019/08/06	4	209.50	4	208.00	210.00	0	4,171	0.00%
2019/08/05	4	217.63	2	211.00	211.00	2	4,223	0.05%
2019/08/02	5	224.50	2	223.00	223.00	3	4,205	0.07%
2019/08/01	1	228.50	1	232.00	232.00	0	4,181	0.00%
2019/07/31	1	226.50	3	230.33	231.00	-2	4,171	-0.05%
2019/07/30	1	228.50	0	0.00	228.50	1	4,176	0.02%
2019/07/29	8	231.38	3	236.83	229.00	5	4,204	0.12%
2019/07/26	3	228.33	5	232.80	234.00	-2	4,210	-0.05%
2019/07/25	2	230.00	3	230.50	231.00	-1	4,204	-0.02%
2019/07/23	0	0.00	2	229.25	229.50	-2	4,237	-0.05%
2019/07/22	1	224.00	1	226.50	226.00	0	4,237	0.00%
2019/07/19	1	223.50	2	226.25	226.00	-1	4,251	-0.02%
2019/07/18	3	226.33	0	0.00	223.00	3	4,277	0.07%
2019/07/17	2	230.25	0	0.00	229.00	2	4,285	0.05%
2019/07/16	0	0.00	1	231.50	232.50	-1	4,282	-0.02%
2019/07/15	0	0.00	1	230.50	230.00	-1	4,299	-0.02%
2019/07/11	9	228.89	2	229.00	229.00	7	4,416	0.16%
2019/07/10	3	232.50	5	232.20	234.00	-2	4,321	-0.05%
2019/07/09	2	227.50	0	0.00	227.00	2	4,294	0.05%
2019/07/08	0	0.00	1	231.50	231.50	-1	4,330	-0.02%
2019/07/05	1	228.50	3	229.83	230.00	-2	4,496	-0.04%
2019/06/27	0	0.00	5	223.00	223.00	-5	4,776	-0.10%
2019/06/26	2	219.00	0	0.00	220.00	2	4,832	0.04%
2019/06/25	0	0.00	2	222.25	222.50	-2	4,863	-0.04%
2019/06/24	1	218.50	0	0.00	221.00	1	4,915	0.02%
2019/06/20	0.1	224.00	0	0.00	223.00	0.1	4,958	0.00%
2019/06/19	0	0.00	1	222.00	220.50	-1	4,969	-0.02%
2019/06/18	2	216.51	2	217.75	218.00	0	4,944	0.00%
2019/06/17	1	214.50	1	217.00	217.00	0	4,946	0.00%
2019/06/14	2	217.50	5	217.50	217.50	-3	4,947	-0.06%
2019/06/13	3	214.33	3	216.17	213.50	0	4,893	0.00%
2019/06/12	1	202.00	3	208.33	210.00	-2	4,823	-0.04%
2019/06/11	3	201.00	13	202.08	203.50	-10	4,786	-0.21%
2019/06/10	8	185.56	9	191.89	195.50	-1	4,757	-0.02%
2019/06/06	3	188.50	3	190.17	190.50	0	4,685	0.00%
2019/06/05	3	191.33	3	194.33	191.00	0	4,707	0.00%
2019/06/04	6	191.42	1	192.50	190.50	5	4,744	0.11%
2019/06/03	1	195.00	0	0.00	193.50	1	4,879	0.02%
2019/05/31	32	193.42	33	192.21	192.00	-1	4,888	-0.02%
2019/05/30	32	193.16	30	193.00	193.00	2	4,864	0.04%
2019/05/29	1	190.02	1	190.50	190.50	0	4,896	0.00%
2019/05/28	1.1	196.75	0	0.00	192.00	1.1	4,895	0.02%
2019/05/27	22	195.05	21	195.48	195.00	1	4,973	0.02%
2019/05/24	0	201.00	2	200.50	199.00	-2	5,061	-0.04%
2019/05/23	6.1	198.34	3	197.33	195.00	3.1	5,019	0.06%
2019/05/22	2.1	207.54	0	0.00	206.50	2.1	4,951	0.04%
2019/05/21	2	208.00	1	209.50	209.00	1	4,946	0.02%
2019/05/20	3	206.50	4	208.25	210.50	-1	4,954	-0.02%
2019/05/17	7.1	211.86	4	213.00	210.00	3.1	4,998	0.06%
2019/05/16	8	215.56	6	216.00	214.50	2	4,998	0.04%
2019/05/14	3	219.50	3	217.00	222.00	0	5,112	0.00%
2019/05/13	0.1	223.00	0	0.00	221.50	0.1	5,170	0.00%
2019/05/10	3	239.00	2	243.75	238.00	1	5,180	0.02%
2019/05/09	3	242.33	0	0.00	240.00	3	5,201	0.06%
2019/05/08	0	249.00	0	0.00	248.00	0	5,197	0.00%
2019/05/07	1	252.00	0	0.00	252.00	1	5,239	0.02%
2019/05/03	0	0.00	1	255.50	259.50	-1	5,277	-0.02%
2019/04/30	1	243.50	1	246.50	244.50	0	5,268	0.00%
2019/04/26	1	252.50	0	0.00	252.00	1	5,431	0.02%
2019/04/24	0	0.00	1	260.00	260.50	-1	5,470	-0.02%
2019/04/23	0	0.00	1	258.00	258.00	-1	5,477	-0.02%
2019/04/19	0	0.00	1	256.00	253.00	-1	5,552	-0.02%
2019/04/18	7	258.07	0	0.00	252.00	7	5,547	0.13%
2019/04/16	0	0.00	1	261.50	263.00	-1	5,621	-0.02%
2019/04/15	3	261.67	33	259.65	261.50	-30	5,662	-0.53%
2019/04/12	2	260.75	2	264.50	261.00	0	5,801	0.00%
2019/04/11	8	265.00	10	264.60	263.50	-2	5,841	-0.03%
2019/04/10	23	251.76	16	253.75	256.00	7	5,666	0.12%
2019/04/09	0	0.00	1	248.00	248.00	-1	5,585	-0.02%
2019/04/08	9	246.50	6	244.50	244.00	3	5,585	0.05%
2019/04/03	12	248.71	1	251.50	246.00	11	5,546	0.20%
2019/04/02	0	0.00	4	250.88	250.00	-4	5,516	-0.07%
2019/04/01	15	246.10	14	247.82	246.50	1	5,426	0.02%
2019/03/29	13	236.92	11	236.36	237.00	2	5,274	0.04%
2019/03/28	4	233.00	0	0.00	232.00	4	5,240	0.08%
2019/03/27	0	0.00	3	231.00	232.00	-3	5,251	-0.06%
2019/03/25	1	225.50	0	0.00	226.00	1	5,286	0.02%
2019/03/22	3	230.67	1	236.50	231.00	2	5,268	0.04%
2019/03/21	0	0.00	2	234.00	234.00	-2	5,287	-0.04%
2019/03/20	0	0.00	1	233.50	232.50	-1	5,388	-0.02%
2019/03/18	0	0.00	1	232.00	229.50	-1	5,656	-0.02%
2019/03/15	2	225.50	2	227.25	229.00	0	5,796	0.00%
2019/03/14	2	231.25	2	228.75	227.00	0	5,900	0.00%
2019/03/13	0	0.00	3	225.17	228.00	-3	6,003	-0.05%
2019/03/12	1	224.00	2	223.50	221.00	-1	5,997	-0.02%
2019/03/11	1.1	218.64	0	0.00	218.00	1.1	6,068	0.02%
2019/03/07	5	223.20	6	223.17	223.00	-1	6,222	-0.02%
2019/03/06	0	0.00	2	231.00	233.50	-2	6,155	-0.03%
2019/03/05	0	0.00	1	235.50	234.00	-1	6,141	-0.02%
2019/03/04	3	235.00	2	235.50	234.50	1	6,152	0.02%
2019/02/27	4	236.38	0	0.00	234.00	4	6,099	0.07%
2019/02/26	12	244.08	4	240.00	242.00	8	6,099	0.13%
2019/02/25	7	252.93	4	250.00	249.50	3	6,049	0.05%
2019/02/22	2	247.00	3	250.67	252.50	-1	6,063	-0.02%
2019/02/21	2	247.00	2	247.00	247.00	0	6,086	0.00%
2019/02/20	3	247.50	2	248.75	249.00	1	6,070	0.02%
2019/02/19	2	245.00	0	0.00	245.00	2	6,091	0.03%
2019/02/18	0	0.00	6	242.67	244.00	-6	6,151	-0.10%
2019/02/15	6	235.50	4	237.00	234.50	2	6,155	0.03%
2019/02/14	3	236.00	4	236.63	235.50	-1	6,272	-0.02%
2019/02/13	10	235.55	3	237.17	235.00	7	6,276	0.11%
2019/02/12	0	0.00	2	243.75	245.00	-2	6,190	-0.03%
2019/02/11	0	0.00	2	241.00	238.50	-2	6,267	-0.03%
2019/01/30	4	232.25	3	232.50	231.50	1	6,299	0.02%
2019/01/29	4	224.88	3	227.50	230.50	1	6,545	0.02%
2019/01/28	2	228.00	4	232.00	229.50	-2	6,752	-0.03%
2019/01/25	2	225.50	4	226.63	228.00	-2	6,887	-0.03%
2019/01/24	1	224.50	5	225.50	225.00	-4	6,958	-0.06%
2019/01/23	2	218.00	0	0.00	219.00	2	6,964	0.03%
2019/01/22	7.1	223.78	0	0.00	221.50	7.1	6,984	0.10%
2019/01/21	2	229.25	3	231.67	229.50	-1	6,972	-0.01%
2019/01/18	2	223.75	13	220.27	224.50	-11	6,919	-0.16%
2019/01/17	0	0.00	3	214.00	212.50	-3	6,814	-0.04%
2019/01/16	1	208.50	1	211.00	210.00	0	6,782	0.00%
2019/01/15	1	207.00	3	209.00	208.50	-2	6,775	-0.03%
2019/01/14	6	206.92	1	206.00	206.50	5	6,751	0.07%
2019/01/11	7	214.21	4	217.00	212.00	3	6,703	0.04%
2019/01/10	3	211.67	2	214.25	212.00	1	6,666	0.02%
2019/01/09	0	0.00	8	210.94	213.50	-8	6,746	-0.12%
2019/01/08	5	202.10	5	204.30	206.00	0	6,749	0.00%
2019/01/07	0	0.00	7	209.14	211.50	-7	6,693	-0.10%
2019/01/04	13	200.85	2	199.50	199.50	11	6,722	0.16%
2019/01/03	8	219.63	1	219.00	215.00	7	6,643	0.11%
2018/12/28	1	226.00	0	0.00	225.00	1	6,675	0.01%
2018/12/27	0	0.00	2	229.00	225.50	-2	6,734	-0.03%
2018/12/26	1	221.50	3	225.17	221.50	-2	6,770	-0.03%
2018/12/25	3	220.00	1	220.00	221.00	2	6,817	0.03%
2018/12/24	1	223.00	1	225.00	227.00	0	6,827	0.00%
2018/12/22	0	0.00	2	224.00	223.50	-2	6,837	-0.03%
2018/12/21	2	222.00	2	223.00	225.00	0	6,871	0.00%
2018/12/20	1	229.50	0	0.00	224.00	1	6,851	0.01%
2018/12/19	0	0.00	2	226.25	228.00	-2	6,823	-0.03%
2018/12/18	2	224.25	1	227.00	222.00	1	6,814	0.01%
2018/12/17	1	220.00	1	225.00	225.50	0	6,818	0.00%
2018/12/14	1	223.00	1	225.50	225.00	0	6,922	0.00%
2018/12/13	3	223.33	4	227.38	230.00	-1	6,886	-0.01%
2018/12/12	2	225.25	3	227.00	227.50	-1	6,816	-0.01%
2018/12/11	1	214.00	1	216.00	217.00	0	6,722	0.00%
2018/12/10	2	219.00	1	220.00	219.50	1	6,564	0.02%
2018/12/07	3	236.83	2	236.25	236.00	1	6,471	0.02%
2018/12/06	4.1	241.69	0	0.00	237.00	4.1	6,371	0.06%
2018/12/05	3	260.83	0	0.00	263.00	3	6,235	0.05%
2018/12/04	7	272.57	0	0.00	268.00	7	6,260	0.11%
2018/12/03	1	275.00	3	284.67	283.50	-2	6,202	-0.03%
2018/11/30	0	0.00	7	263.86	264.50	-7	6,056	-0.12%
2018/11/29	3	255.50	4	256.38	252.50	-1	5,937	-0.02%
2018/11/28	0	0.00	3	246.83	250.00	-3	5,874	-0.05%
2018/11/27	3	243.17	0	0.00	242.00	3	5,871	0.05%
2018/11/26	0	0.00	1	247.50	247.50	-1	5,844	-0.02%
2018/11/23	0	242.00	0	0.00	241.00	0	5,833	0.00%
2018/11/22	5	249.60	0	0.00	245.50	5	5,808	0.09%
2018/11/21	3	253.00	1	256.50	256.00	2	5,760	0.03%
2018/11/20	1	258.13	1	263.50	262.50	0	5,639	0.00%
2018/11/19	0	0.00	1	264.50	264.00	-1	5,592	-0.02%
2018/11/16	1	253.00	3	253.17	253.00	-2	5,554	-0.04%
2018/11/15	4	250.01	2	249.50	249.00	2	5,520	0.04%
2018/11/14	1	255.54	0	0.00	255.50	1	5,414	0.02%
2018/11/13	2	249.85	2	253.50	256.50	0	5,356	0.00%
2018/11/09	2.1	263.16	2	267.75	268.50	0.1	5,221	0.00%
2018/11/08	9	269.56	1	277.50	262.50	8	5,181	0.15%
2018/11/07	3.1	267.57	3	267.67	270.00	0.1	5,034	0.00%
2018/11/06	3	270.50	1	268.50	267.00	2	4,968	0.04%
2018/11/02	0	0.00	4	291.25	299.50	-4	4,465	-0.09%
2018/11/01	5	309.30	3	315.50	303.00	2	4,351	0.05%
2018/10/31	1	306.50	0	0.00	311.50	1	4,358	0.02%
2018/10/29	0.1	298.50	2	303.50	298.50	-2	4,367	-0.04%
2018/10/26	2.1	295.80	1	298.50	296.00	1.1	4,410	0.02%
2018/10/25	0	0.00	1	301.00	301.00	-1	4,414	-0.02%
2018/10/24	7	304.50	0	0.00	306.50	7	4,395	0.16%
2018/10/23	2	308.50	9	309.17	304.00	-7	4,370	-0.16%
2018/10/22	2	310.25	0	0.00	315.00	2	4,341	0.05%
2018/10/19	0	0.00	1	310.00	312.50	-1	4,323	-0.02%
2018/10/18	2	310.50	3	309.00	313.00	-1	4,314	-0.02%
2018/10/17	0	0.00	2	318.25	313.50	-2	4,357	-0.05%
2018/10/16	2	301.75	1	300.50	305.00	1	4,294	0.02%
2018/10/15	1	286.50	1	289.50	286.00	0	4,263	0.00%
2018/10/12	1	278.00	1	284.50	289.50	0	4,282	0.00%
2018/10/11	6	278.33	0	0.00	277.50	6	4,219	0.14%
2018/10/09	1	312.50	5	315.50	308.00	-4	4,177	-0.10%
2018/10/05	1	321.00	0	0.00	316.50	1	4,222	0.02%
2018/10/04	0	0.00	2	318.00	321.00	-2	4,178	-0.05%
2018/10/03	2	327.00	0	0.00	326.50	2	4,125	0.05%
2018/10/02	1	334.50	0	0.00	335.00	1	4,080	0.02%
2018/09/28	0	0.00	2	338.00	336.00	-2	4,114	-0.05%
2018/09/27	1	337.50	0	0.00	338.00	1	4,119	0.02%
2018/09/20	2	348.00	3	341.00	337.50	-1	3,978	-0.03%
2018/09/19	1	346.50	1	351.00	352.00	0	3,839	0.00%
2018/09/18	1	348.00	0	0.00	344.50	1	3,823	0.03%
2018/09/17	1	359.50	0	0.00	360.50	1	3,776	0.03%
2018/09/14	0	0.00	1	359.00	358.00	-1	3,730	-0.03%
2018/09/13	2	351.25	3	354.00	350.50	-1	3,738	-0.03%
2018/09/12	2.1	346.17	0	0.00	342.50	2.1	3,686	0.06%
2018/09/10	1	346.00	0	0.00	350.00	1	3,627	0.03%
2018/09/06	0	0.00	2	364.50	366.00	-2	3,548	-0.06%
2018/09/04	2	372.50	0	0.00	372.50	2	3,524	0.06%
2018/09/03	1	378.50	0	0.00	376.00	1	3,537	0.03%
2018/08/31	0.1	374.00	1	373.50	376.50	-1	3,553	-0.03%
2018/08/30	0	0.00	4	374.25	372.50	-4	3,563	-0.11%
2018/08/29	4	369.50	3	373.50	372.50	1	3,637	0.03%
2018/08/22	1	361.50	0	0.00	360.00	1	3,720	0.03%
2018/08/20	0	0.00	2	363.50	360.50	-2	3,683	-0.05%
2018/08/17	2	363.00	0	0.00	361.50	2	3,691	0.05%
2018/08/16	0	0.00	2	369.00	368.00	-2	3,659	-0.05%
2018/08/15	0	0.00	2	365.50	363.00	-2	3,667	-0.05%
2018/08/14	2	367.25	0	0.00	364.00	2	3,649	0.05%
2018/08/13	5	364.60	0	0.00	364.00	5	3,681	0.14%
2018/08/10	0	0.00	2	379.50	378.00	-2	3,621	-0.06%
2018/08/09	0	0.00	3	373.00	374.00	-3	3,595	-0.08%
2018/08/07	5	378.00	5	379.60	376.50	0	3,519	0.00%
2018/08/06	2	368.50	0	0.00	371.50	2	3,461	0.06%
2018/08/03	0	0.00	2	371.00	371.00	-2	3,500	-0.06%
2018/08/02	4	367.75	0	0.00	364.00	4	3,462	0.12%
2018/08/01	3	383.50	3	384.00	383.50	0	3,423	0.00%
2018/07/26	4	373.75	0	0.00	372.50	4	3,562	0.11%
2018/07/25	0	0.00	3	378.50	378.00	-3	3,616	-0.08%
2018/07/24	7	374.36	3	374.67	378.00	4	3,650	0.11%
2018/07/23	0	0.00	1	364.00	366.00	-1	3,678	-0.03%
2018/07/20	3	369.00	0	0.00	366.50	3	3,661	0.08%
2018/07/19	0	0.00	2	371.00	374.00	-2	3,649	-0.05%
2018/07/18	2	361.50	3	367.00	366.50	-1	3,650	-0.03%
2018/07/17	3	359.83	23	362.30	360.00	-20	3,709	-0.54%
2018/07/16	0	0.00	4	360.88	364.00	-4	3,802	-0.11%
2018/07/13	3	356.00	3	351.83	358.00	0	3,760	0.00%
2018/07/12	22	343.36	1	341.50	346.50	21	3,713	0.57%
2018/07/11	1	336.00	1	338.00	336.50	0	3,758	0.00%
2018/07/09	0	0.00	1	342.50	340.00	-1	3,855	-0.03%
2018/07/04	0	0.00	3	341.00	342.00	-3	3,855	-0.08%
2018/07/03	3	337.00	3	337.00	334.00	0	3,887	0.00%
2018/06/29	1	338.00	0	0.00	341.00	1	3,920	0.03%
2018/06/27	0	0.00	1	337.50	332.50	-1	3,928	-0.03%
2018/06/26	0	0.00	11	328.77	337.50	-11	3,948	-0.28%
2018/06/22	1	334.00	5	335.50	334.00	-4	4,066	-0.10%
2018/06/20	12	345.21	3	347.50	345.50	9	4,117	0.22%
2018/06/19	4	347.50	0	0.00	350.00	4	4,157	0.10%
2018/06/15	0	0.00	1	351.50	352.50	-1	4,181	-0.02%
2018/06/13	0	0.00	5	350.30	347.00	-5	4,183	-0.12%
2018/06/12	0	0.00	2	343.50	344.50	-2	4,244	-0.05%
2018/06/08	7	353.43	0	0.00	346.00	7	4,266	0.16%
2018/06/07	2	359.25	6	358.00	357.50	-4	4,279	-0.09%
2018/06/06	6	362.25	4	364.00	364.50	2	4,347	0.05%
2018/06/05	1	364.50	0	0.00	365.50	1	4,342	0.02%
2018/06/04	1	360.50	0	0.00	363.50	1	4,352	0.02%
2018/06/01	2	353.00	5	352.00	356.00	-3	4,389	-0.07%
2018/05/30	5	344.00	5	345.10	346.00	0	4,698	0.00%
2018/05/29	5	347.80	0	0.00	345.00	5	4,699	0.11%
2018/05/28	10	346.70	0	0.00	345.00	10	4,758	0.21%
2018/05/25	0	0.00	3	351.00	347.50	-3	4,860	-0.06%
2018/05/24	2	343.25	0	0.00	342.50	2	4,993	0.04%
2018/05/23	1	346.00	0	0.00	342.50	1	5,041	0.02%
2018/05/21	0	0.00	7	351.79	356.00	-7	5,201	-0.13%
2018/05/18	2	341.75	1	341.00	342.00	1	5,198	0.02%
2018/05/17	1	345.50	0	0.00	341.00	1	5,276	0.02%
2018/05/16	1	344.50	0	0.00	345.00	1	5,330	0.02%
2018/05/15	3	348.17	0	0.00	346.50	3	5,571	0.05%
2018/05/14	0	0.00	4	350.00	355.00	-4	5,685	-0.07%
2018/05/11	2	343.25	2	346.00	346.00	0	5,788	0.00%
2018/05/10	3	337.17	3	339.67	338.00	0	6,006	0.00%
2018/05/09	12	336.04	0	0.00	338.00	12	6,006	0.20%
2018/05/07	2	334.50	2	332.50	334.50	0	6,005	0.00%
2018/05/04	1	318.50	0	0.00	317.00	1	5,909	0.02%
2018/04/27	0	0.00	11	329.05	320.00	-11	5,823	-0.19%
2018/04/25	10	322.50	12	319.33	326.50	-2	5,741	-0.03%
2018/04/24	3	333.50	13	334.38	325.50	-10	5,710	-0.18%
2018/04/20	4	354.25	2	356.50	347.50	2	5,575	0.04%
2018/04/17	0	0.00	1	362.00	361.50	-1	5,406	-0.02%
2018/04/16	1	371.50	3	370.00	370.00	-2	5,385	-0.04%
2018/04/13	3	365.67	1	367.00	362.50	2	5,322	0.04%
2018/04/12	0	0.00	5	365.60	367.50	-5	5,336	-0.09%
2018/04/11	1	360.50	0	0.00	358.00	1	5,337	0.02%
2018/04/10	0	0.00	2	362.75	364.00	-2	5,330	-0.04%
2018/04/09	1	358.50	0	0.00	357.00	1	5,328	0.02%
2018/03/30	1	358.50	1	360.00	355.00	0	5,280	0.00%
2018/03/29	3	362.83	1	363.50	361.50	2	5,298	0.04%
2018/03/28	2	365.75	0	0.00	364.00	2	5,275	0.04%
2018/03/27	0	0.00	5	367.60	371.00	-5	5,257	-0.10%
2018/03/26	2	358.00	0	0.00	359.00	2	5,184	0.04%
2018/03/22	0	0.00	1	362.50	362.00	-1	5,148	-0.02%
2018/03/21	3	367.33	6	366.83	366.50	-3	5,111	-0.06%
2018/03/20	1	364.50	3	364.83	364.50	-2	5,092	-0.04%
2018/03/19	3	362.17	2	363.00	362.00	1	5,068	0.02%
2018/03/16	6	360.42	1	356.50	362.00	5	5,056	0.10%
2018/03/13	7	362.86	0	0.00	362.50	7	5,029	0.14%
2018/03/12	1	365.00	5	368.60	367.00	-4	5,018	-0.08%
2018/03/09	2	361.50	1	364.50	362.50	1	5,028	0.02%
2018/03/08	1	358.50	0	0.00	360.00	1	4,990	0.02%
2018/03/06	4	363.38	4	361.88	364.50	0	4,941	0.00%
2018/03/05	3	352.50	3	359.50	349.50	0	4,825	0.00%
2018/03/01	2	348.50	0	0.00	350.00	2	4,707	0.04%
2018/02/27	1	354.00	0	0.00	354.00	1	4,690	0.02%
2018/02/26	1	360.00	3	357.83	358.50	-2	4,610	-0.04%
2018/02/21	1	344.00	2	340.75	342.50	-1	4,672	-0.02%
2018/02/12	1	331.00	1	330.00	324.50	0	4,597	0.00%
2018/02/09	4	327.50	3	332.00	333.50	1	4,565	0.02%
2018/02/08	3	337.00	0	0.00	337.00	3	4,527	0.07%
2018/02/07	2	349.00	5	353.39	343.00	-3	4,542	-0.07%
2018/02/06	9	337.06	1	338.50	337.50	8	4,376	0.18%
2018/02/02	1	353.50	2	353.25	353.50	-1	4,299	-0.02%
2018/01/31	0	0.00	1	329.00	334.00	-1	4,241	-0.02%
2018/01/30	1	323.50	0	0.00	323.50	1	4,377	0.02%
2018/01/29	1	329.00	0	0.00	331.00	1	4,585	0.02%
2018/01/26	1	323.50	2	324.50	326.50	-1	4,659	-0.02%
2018/01/25	1	326.50	0	0.00	324.50	1	4,703	0.02%
2018/01/24	0	0.00	2	329.00	331.00	-2	4,758	-0.04%
2018/01/23	1	333.50	0	0.00	332.50	1	4,876	0.02%
2018/01/22	0	0.00	1	336.50	336.00	-1	4,982	-0.02%
2018/01/17	5	330.50	0	0.00	331.50	5	5,102	0.10%
2018/01/16	0	0.00	4	337.50	338.00	-4	5,107	-0.08%
2018/01/15	2	332.75	0	0.00	333.50	2	5,140	0.04%
2018/01/12	0	0.00	5	332.30	332.50	-5	5,184	-0.10%
2018/01/10	5	320.40	0	0.00	319.00	5	5,333	0.09%
2018/01/08	1	327.50	0	0.00	327.00	1	5,425	0.02%
2018/01/03	0	0.00	2	334.50	333.50	-2	5,648	-0.04%