卓越 (2496)-元富-虎尾券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
78.0
漲跌
▲0.7
漲幅
+0.91%
成交量
26張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	79.00	1	79.00	78.00	0	38	0.00%
2024/11/21	1	77.00	0	0.00	77.10	1	36	2.71%
2024/11/20	1	77.20	0	0.00	77.40	1	36	2.76%
2024/11/11	7	77.77	0	0.00	77.60	7	31	21.99%
2024/11/07	0	76.00	0	0.00	75.40	0	29	0.04%
2024/11/06	0	74.70	0	0.00	75.20	0	28	0.05%
2024/11/05	2	74.35	0	0.00	74.50	2	29	6.69%
2024/11/04	1	74.40	0	0.00	74.40	1	30	3.29%
2024/10/14	0	0.00	0.2	74.35	74.10	-0.2	36	-0.64%
2024/09/25	0	0.00	0.3	76.10	76.70	-0.3	40	-0.62%
2024/09/23	0	0.00	0.1	76.40	76.10	-0.1	40	-0.25%
2024/09/19	2	76.85	0.1	76.80	76.50	2	40	4.79%
2024/09/18	1	77.20	0	0.00	76.70	1	40	2.47%
2024/09/16	1.4	76.62	0	0.00	76.70	1.4	40	3.40%
2024/09/10	2.3	76.00	0	0.00	75.10	2.3	41	5.61%
2024/09/09	0	77.00	0	0.00	76.80	0	40	0.03%
2024/09/06	4	75.35	0	0.00	75.80	4	38	10.34%
2024/09/05	1	74.20	0	0.00	74.50	1	38	2.62%
2024/09/04	1.1	73.88	0	0.00	73.80	1.1	38	2.85%
2024/09/03	2.1	75.10	0	0.00	74.90	2.1	38	5.45%
2024/09/02	1	75.00	0	0.00	74.90	1	38	2.61%
2024/08/30	1	75.40	0	0.00	75.00	1	38	2.59%
2024/08/28	1	74.70	0	0.00	74.50	1	38	2.60%
2024/08/27	3	74.80	0	0.00	74.80	3	38	7.76%
2024/08/23	1	74.20	0	0.00	75.80	1	38	2.58%
2024/08/21	1	75.10	0	0.00	75.10	1	39	2.51%
2024/08/19	1	75.30	0	0.00	75.30	1	40	2.47%
2024/08/06	0	71.10	0	0.00	72.20	0	49	0.03%
2024/07/08	0	75.27	0	0.00	75.70	0	51	0.05%
2024/06/07	0	73.10	0	0.00	72.70	0	88	0.01%
2024/06/06	0	73.10	0	0.00	72.90	0	97	0.01%
2024/05/20	0	0.00	2	74.00	74.10	-2	100	-2.00%
2024/05/07	0	70.00	0	0.00	69.80	0	87	0.02%
2024/05/06	0	71.90	0	0.00	70.00	0	87	0.01%
2024/05/03	1	69.30	0	0.00	69.20	1	86	1.15%
2024/04/25	1	68.80	0	0.00	68.80	1	86	1.15%
2024/04/11	0	0.00	1.6	72.02	71.20	-1.6	83	-1.90%
2024/04/09	0	0.00	1	76.00	76.00	-1	78	-1.27%
2024/04/08	0	77.00	5.1	76.14	77.00	-5.1	76	-6.63%
2024/04/03	0.2	76.55	3	77.37	75.70	-2.8	74	-3.77%
2024/03/26	0	0.00	5	72.16	72.20	-5	68	-7.25%
2024/03/25	0	0.00	15	71.77	71.70	-15	67	-22.06%
2024/03/22	0	0.00	0	72.40	72.30	0	66	-0.04%
2024/03/20	2	72.70	0	0.00	72.90	2	64	3.10%
2024/03/19	0.2	73.40	0	0.00	74.60	0.2	62	0.26%
2024/03/18	0.1	70.15	0	0.00	69.60	0.1	56	0.18%
2024/03/13	0	68.17	0	0.00	67.10	0	52	0.07%
2024/03/12	0.2	69.51	0	0.00	69.30	0.2	51	0.45%
2024/03/07	0	61.50	0	0.00	61.50	0	51	0.03%
2024/02/15	0	60.30	0	0.00	60.20	0	62	0.05%
2024/01/08	0	60.80	0	0.00	60.50	0	61	0.05%
2023/08/11	0	52.80	0	0.00	53.00	0	24	0.11%
2023/06/16	0	0.00	1	53.00	52.90	-1	46	-2.15%
2023/06/07	0	0.00	1	53.10	52.90	-1	47	-2.09%
2023/04/19	2	50.95	0	0.00	51.20	2	55	3.59%
2023/04/11	0	53.10	0	0.00	52.90	0	46	0.06%
2023/04/10	0	53.70	0	0.00	53.20	0	44	0.06%
2023/03/15	1	51.10	1	51.50	51.50	0	35	0.00%
2023/03/13	0	0.00	2	50.85	51.50	-2	36	-5.51%
2023/03/08	0	0.00	1	52.40	52.90	-1	35	-2.84%
2023/02/13	2	50.50	0	0.00	50.20	2	31	6.31%
2023/02/01	1	48.40	0	0.00	48.75	1	18	5.54%
2023/01/30	1	47.80	0	0.00	48.10	1	17	5.67%
2023/01/12	1	47.65	2	47.40	47.40	-1	17	-5.59%
2023/01/09	1	47.45	0	0.00	47.55	1	18	5.56%
2022/12/21	1	46.90	1	47.00	47.00	0	20	0.00%
2022/12/15	1	47.00	0	0.00	47.35	1	18	5.45%
2022/12/02	3	47.20	0	0.00	47.10	3	19	15.53%
2022/07/08	1	47.40	1	47.40	47.40	0	14	0.00%
2022/06/28	1	47.90	1	47.90	45.95	0	14	0.00%
2022/03/18	1	49.00	0	0.00	49.05	1	13	7.19%
2022/03/14	1	49.00	0	0.00	49.10	1	13	7.34%
2021/07/16	1	52.00	0	0.00	53.60	1	26	3.78%
2021/04/29	0	0.00	1	59.60	59.50	-1	58	-1.72%
2021/03/11	1	59.60	0	0.00	61.40	1	49	2.00%
2020/12/10	1	55.60	0	0.00	55.60	1	18	5.27%
2020/12/01	1	58.90	1	58.90	58.00	0	14	0.00%
2020/11/20	1	59.00	0	0.00	59.60	1	16	5.99%
2020/11/18	1	59.90	0	0.00	60.00	1	16	6.22%
2020/11/09	0.4	60.00	0	0.00	60.80	0.4	16	2.27%
2020/11/06	0.2	60.60	0	0.00	60.60	0.2	17	1.20%
2020/09/10	1	61.10	0	0.00	60.70	1	49	2.01%
2020/08/06	1	60.30	0	0.00	61.00	1	69	1.45%
2020/08/03	1	61.90	0	0.00	63.00	1	69	1.44%
2020/07/23	1	59.10	0	0.00	59.70	1	59	1.69%
2020/07/13	1	66.90	0	0.00	66.60	1	55	1.79%
2020/07/10	1	68.20	2	66.40	66.60	-1	55	-1.81%
2020/07/09	2	69.40	0	0.00	68.40	2	53	3.70%
2020/07/06	1	68.20	0	0.00	68.40	1	52	1.92%
2020/07/03	1	68.60	0	0.00	68.20	1	51	1.95%
2020/07/02	1	69.10	0	0.00	69.20	1	51	1.94%
2020/06/29	1	68.20	0	0.00	69.30	1	51	1.95%
2020/06/23	1	70.10	0	0.00	69.80	1	51	1.94%
2020/06/22	2	70.85	0	0.00	71.40	2	51	3.89%
2020/06/19	1	70.50	0	0.00	71.00	1	51	1.94%
2020/06/12	1	68.00	0	0.00	69.50	1	53	1.86%
2020/06/11	1	69.70	0	0.00	69.50	1	53	1.85%
2020/06/08	1	70.80	0	0.00	71.00	1	61	1.64%
2020/06/05	1	71.00	0	0.00	71.20	1	61	1.63%
2020/05/22	0	0.00	1	68.50	70.40	-1	61	-1.62%
2020/05/21	0	0.00	4	70.33	70.00	-4	63	-6.26%
2020/05/19	5	67.20	0	0.00	67.50	5	73	6.81%
2020/05/14	2	62.80	2	62.00	62.70	0	74	0.00%
2020/04/20	0	0.00	1	59.90	60.40	-1	85	-1.17%
2020/03/24	1	49.30	0	0.00	51.30	1	93	1.07%
2020/02/21	2	76.05	0	0.00	75.10	2	77	2.58%
2020/02/12	0	0.00	2	67.25	67.20	-2	52	-3.82%
2020/02/10	1	65.20	0	0.00	66.00	1	48	2.05%
2020/02/05	1	65.00	0	0.00	65.50	1	43	2.27%
2019/12/12	0	0.00	5	65.00	65.30	-5	26	-18.83%
2019/12/11	4	64.60	6	64.62	64.60	-2	24	-8.02%
2019/12/10	3	65.43	2	65.10	65.10	1	23	4.23%
2019/12/06	3	65.90	0	0.00	66.30	3	23	12.97%
2019/12/02	2	65.30	0	0.00	65.00	2	23	8.44%
2019/11/29	3	66.40	2	66.80	66.50	1	23	4.20%
2018/04/11	0	0.00	1	156.50	156.50	-1	127	-0.78%
2018/03/29	1	166.00	0	0.00	165.00	1	182	0.55%
2018/01/15	1	192.00	1	189.00	189.00	0	234	0.00%
2018/01/11	0	0.00	1	183.50	183.50	-1	226	-0.44%
2018/01/10	1	185.00	0	0.00	183.00	1	225	0.44%
2018/01/04	1	180.00	1	185.50	192.50	0	191	0.00%