長榮航 (2618)-元富-虎尾券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	31	47.46	31	47.94	47.70	0	52,588	0.00%
2025/01/21	40	46.80	40	47.30	46.90	0	52,661	0.00%
2025/01/20	1	47.20	7	47.20	47.25	-6	53,061	-0.01%
2025/01/17	0	47.95	6	47.98	47.65	-6	53,219	-0.01%
2025/01/16	1	46.25	1	46.30	46.40	0	52,466	0.00%
2025/01/15	41	46.59	40.3	46.30	46.10	0.7	52,521	0.00%
2025/01/14	30	46.60	31.1	46.35	46.60	-1.1	52,530	0.00%
2025/01/13	0	0.00	0	46.15	45.95	0	52,877	0.00%
2025/01/10	0	45.55	0	0.00	46.60	0	52,895	0.00%
2025/01/09	0	46.05	1	45.85	45.90	-1	53,547	0.00%
2025/01/08	0	0.00	20	47.30	47.20	-20	53,358	-0.04%
2025/01/06	3	46.74	15	47.17	47.30	-12	52,704	-0.02%
2025/01/03	3	46.12	8	46.84	47.00	-5	52,197	-0.01%
2025/01/02	0	0.00	4	46.52	46.35	-4	51,520	-0.01%
2024/12/31	3.1	44.91	0	0.00	44.35	3.1	50,855	0.01%
2024/12/30	1.2	45.56	9	45.82	45.45	-7.8	51,766	-0.02%
2024/12/27	1	45.70	1.1	45.80	45.70	-0.1	51,935	0.00%
2024/12/26	0	0.00	2	46.30	46.25	-2	52,227	0.00%
2024/12/25	2	45.65	0.2	45.40	45.75	1.8	51,670	0.00%
2024/12/24	0	0.00	6.1	46.15	46.05	-6.1	51,236	-0.01%
2024/12/23	0	0.00	7	44.96	45.90	-7	50,602	-0.01%
2024/12/20	2	44.75	3	44.75	44.60	-1	50,599	0.00%
2024/12/19	4	44.68	0	44.40	44.55	4	49,817	0.01%
2024/12/18	7	45.42	1.1	45.77	45.30	5.9	50,011	0.01%
2024/12/17	0	44.78	0.1	45.47	44.45	-0.1	50,181	0.00%
2024/12/16	0.1	43.85	2	44.40	43.75	-1.9	49,988	0.00%
2024/12/13	0.1	44.52	3.1	44.15	44.35	-3	49,502	-0.01%
2024/12/12	0	44.80	0	0.00	45.10	0	49,118	0.00%
2024/12/11	5.1	45.37	3.2	45.05	45.05	1.8	48,895	0.00%
2024/12/10	3.4	46.92	1.1	46.38	46.20	2.3	48,771	0.00%
2024/12/09	7	46.87	8.2	47.40	47.50	-1.2	48,049	0.00%
2024/12/06	0	0.00	8.1	44.95	45.00	-8.1	46,792	-0.02%
2024/12/05	0	45.20	2.1	45.04	44.95	-2.1	47,022	0.00%
2024/12/04	4	44.91	3.5	44.90	45.00	0.5	47,203	0.00%
2024/12/03	14.1	44.60	42	44.52	44.60	-27.9	46,982	-0.06%
2024/12/02	20	43.45	68	42.66	43.50	-48	46,319	-0.10%
2024/11/29	3	41.22	0	0.00	41.55	3	45,350	0.01%
2024/11/28	0	0.00	1	41.95	41.85	-1	45,395	0.00%
2024/11/27	4.2	41.76	38.1	42.04	41.70	-33.9	46,029	-0.07%
2024/11/26	0	0.00	20	41.10	41.20	-20	45,251	-0.04%
2024/11/25	14.1	40.37	20.2	40.25	40.15	-6.1	44,817	-0.01%
2024/11/22	0	0.00	16	41.42	41.50	-16	43,206	-0.04%
2024/11/21	2	40.95	0	41.10	41.15	2	42,922	0.00%
2024/11/20	0	42.10	33	42.00	41.70	-33	42,297	-0.08%
2024/11/19	15	41.22	6	41.26	41.55	9	41,805	0.02%
2024/11/18	1	42.05	10	41.57	41.15	-9	41,719	-0.02%
2024/11/15	1.4	41.22	52	41.58	41.65	-50.6	40,625	-0.12%
2024/11/14	5	39.95	54	40.46	40.50	-49	39,373	-0.12%
2024/11/13	1	39.75	3	39.63	39.85	-2	38,140	-0.01%
2024/11/12	1	39.30	19.1	39.58	39.50	-18.1	38,007	-0.05%
2024/11/11	2.1	39.19	69.1	39.14	39.25	-67	37,828	-0.18%
2024/11/08	0.1	38.55	0	0.00	38.40	0.1	37,419	0.00%
2024/11/07	0	0.00	142	38.20	38.40	-142	37,610	-0.38%	大賣/鉅額交易
2024/11/05	3	37.82	3	37.85	37.90	0	37,113	0.00%
2024/11/04	0	0.00	5	37.80	37.80	-5	37,666	-0.01%
2024/11/01	1	36.80	5	37.50	37.50	-4	38,812	-0.01%
2024/10/29	0	0.00	0.1	37.55	37.50	-0.1	38,762	0.00%
2024/10/28	0.1	37.95	6	37.97	37.95	-6	38,822	-0.02%
2024/10/25	0.1	37.65	23	37.74	37.70	-23	38,657	-0.06%
2024/10/24	0	0.00	3.1	37.37	37.55	-3.1	38,517	-0.01%
2024/10/23	0	0.00	0.1	37.10	37.05	-0.1	38,518	0.00%
2024/10/22	0.1	37.50	1.4	37.67	37.60	-1.4	38,814	0.00%
2024/10/21	0	0.00	1	37.35	37.50	-1	39,187	0.00%
2024/10/18	0	0.00	9	37.43	37.30	-9	39,852	-0.02%
2024/10/17	0.1	37.05	1	37.00	37.00	-0.9	39,968	0.00%
2024/10/16	0	0.00	10	37.05	37.05	-10	40,176	-0.02%
2024/10/15	0.1	36.45	2	36.45	36.30	-1.9	39,763	0.00%
2024/10/09	2	35.90	1	36.25	35.95	1	41,530	0.00%
2024/10/08	0	0.00	1	36.30	36.40	-1	42,308	0.00%
2024/10/07	2	36.03	0	0.00	36.15	2	43,153	0.00%
2024/10/04	1.3	35.60	0	0.00	35.70	1.3	44,607	0.00%
2024/10/01	3	37.50	3.1	37.73	37.80	-0.1	45,084	0.00%
2024/09/30	0	0.00	2	37.78	37.50	-2	46,248	0.00%
2024/09/27	0	0.00	7.2	37.46	37.50	-7.2	46,747	-0.02%
2024/09/26	26.5	37.45	27	37.22	37.30	-0.5	47,961	0.00%
2024/09/25	2	37.70	25	37.68	37.70	-23	48,774	-0.05%
2024/09/24	3.1	37.95	9	37.93	37.85	-6	49,577	-0.01%
2024/09/23	0	0.00	2	37.25	37.35	-2	51,060	0.00%
2024/09/20	0	0.00	87	37.18	37.20	-87	51,309	-0.17%
2024/09/19	50	36.85	16	36.94	37.00	34	51,008	0.07%
2024/09/18	2	36.25	39.3	36.24	36.20	-37.3	50,748	-0.07%
2024/09/16	1	35.80	1	35.75	35.90	0	51,163	0.00%
2024/09/13	3	35.72	2.3	35.84	35.90	0.7	51,804	0.00%
2024/09/12	6	35.52	7	35.66	35.55	-1	53,349	0.00%
2024/09/11	3	35.20	13	35.30	35.45	-10	55,342	-0.02%
2024/09/10	2	34.88	3	35.00	34.70	-1	55,082	0.00%
2024/09/09	5	34.73	0	0.00	34.90	5	55,278	0.01%
2024/09/06	2	35.08	1	35.35	35.25	1	55,528	0.00%
2024/09/05	1	35.15	3	35.78	35.15	-2	56,186	0.00%
2024/09/04	14	35.04	12.1	35.37	35.15	1.9	57,427	0.00%
2024/09/03	5.1	35.70	16	35.65	35.90	-11	58,481	-0.02%
2024/09/02	10	35.45	2	35.45	35.40	8	59,831	0.01%
2024/08/30	155	35.64	151	35.43	35.35	4	61,021	0.01%	大買/大賣/
2024/08/29	151.1	35.48	176.2	35.46	35.60	-25.1	62,186	-0.04%	大買/大賣/
2024/08/28	1	34.85	0	0.00	34.90	1	62,943	0.00%
2024/08/27	0	0.00	1	34.90	35.00	-1	65,284	0.00%
2024/08/26	5	34.72	3	34.75	34.70	2	66,615	0.00%
2024/08/23	1	34.80	1	34.85	34.75	0	68,373	0.00%
2024/08/22	0.4	34.65	1	34.70	34.70	-0.6	70,319	0.00%
2024/08/21	12.1	34.95	14	34.99	34.90	-1.9	71,095	0.00%
2024/08/20	1	34.95	24	34.91	34.95	-23	71,928	-0.03%
2024/08/19	7	34.45	0	0.00	34.50	7	73,951	0.01%
2024/08/16	12	34.67	1	34.60	34.50	11	75,513	0.01%
2024/08/15	1	34.60	4	34.70	34.50	-3	77,553	0.00%
2024/08/14	2.1	34.44	1	34.40	34.70	1.1	81,144	0.00%
2024/08/13	151	34.57	153	34.40	34.45	-2	82,963	0.00%	大買/大賣/
2024/08/12	135	33.86	139	34.41	34.45	-4	84,482	0.00%	大買/大賣/
2024/08/09	1	32.90	0	0.00	33.25	1	85,072	0.00%
2024/08/08	1	32.05	1	32.30	32.10	0	85,771	0.00%
2024/08/07	5	31.75	5	32.15	32.60	0	88,620	0.00%
2024/08/06	101	31.55	105	31.54	31.40	-4	92,147	0.00%	大買/大賣/
2024/08/05	174.3	32.09	195	31.06	30.70	-20.7	93,676	-0.02%	大買/大賣/
2024/08/02	3.1	33.97	1	33.90	33.85	2.1	94,328	0.00%
2024/08/01	3	34.43	0	0.00	34.55	3	95,899	0.00%
2024/07/31	150	34.05	150.2	34.48	34.45	-0.2	98,124	0.00%	大買/大賣/
2024/07/30	4.2	33.83	4	34.13	34.20	0.2	102,163	0.00%
2024/07/29	1	34.35	1	34.55	34.15	0	105,753	0.00%
2024/07/26	1	34.10	0	0.00	34.10	1	107,687	0.00%
2024/07/23	32	34.01	0	0.00	34.15	32	111,114	0.03%
2024/07/22	10	32.76	10	32.70	32.90	0	116,882	0.00%
2024/07/19	33	33.67	8	33.74	33.50	25	120,393	0.02%
2024/07/18	3	34.05	0	34.10	34.30	3	125,777	0.00%
2024/07/17	6	34.65	14	34.52	34.35	-8	127,544	-0.01%
2024/07/16	12.7	34.48	8	34.40	34.35	4.7	128,988	0.00%
2024/07/15	26.7	34.37	6	34.51	34.25	20.7	129,659	0.02%
2024/07/12	10	35.01	1.2	34.92	34.90	8.8	129,734	0.01%
2024/07/11	7	35.07	1	35.20	35.10	6	129,922	0.00%
2024/07/10	2.1	35.49	3	35.27	35.55	-1	130,306	0.00%
2024/07/09	11	35.10	12	35.00	34.80	-1	130,207	0.00%
2024/07/08	30	35.46	50	35.70	35.40	-20	130,157	-0.02%
2024/07/05	49.2	37.55	14	37.55	37.35	35.2	131,308	0.03%
2024/07/04	28	38.14	13.1	38.10	37.95	15	129,861	0.01%
2024/07/03	14.1	38.51	12.1	38.40	38.55	2	129,232	0.00%
2024/07/02	10.3	38.76	44	39.02	38.50	-33.7	128,594	-0.03%
2024/07/01	2	37.90	18	38.63	38.75	-16	127,506	-0.01%
2024/06/28	39	38.38	16	38.36	38.15	23	126,721	0.02%
2024/06/27	8.1	38.74	80.2	38.77	38.90	-72.2	126,318	-0.06%
2024/06/26	2.1	37.87	0	0.00	37.85	2.1	124,066	0.00%
2024/06/25	10	37.15	16.2	37.58	37.75	-6.2	123,773	0.00%
2024/06/24	159	38.17	158	37.39	37.75	1	123,715	0.00%	大買/大賣/
2024/06/21	128.1	37.96	115	37.87	37.85	13.1	123,167	0.01%	大買/大賣/
2024/06/20	164	37.82	184	37.60	37.65	-20	122,056	-0.02%	大買/大賣/
2024/06/19	41	37.74	43	37.76	37.90	-2	121,459	0.00%
2024/06/18	13.1	37.50	60	37.55	37.30	-47	120,017	-0.04%
2024/06/17	15	36.26	9	36.26	36.20	6	118,232	0.01%
2024/06/14	23	36.24	2	36.28	36.15	21	118,286	0.02%
2024/06/13	6	36.33	0	0.00	36.25	6	118,244	0.01%
2024/06/12	10	36.55	14	36.86	36.85	-4	118,542	0.00%
2024/06/11	3	37.00	15.1	37.11	36.70	-12.1	119,852	-0.01%
2024/06/07	25	36.64	25	36.78	36.90	0	118,617	0.00%
2024/06/06	8.1	36.57	15	36.57	36.65	-7	118,216	-0.01%
2024/06/05	9.1	35.62	1	35.75	35.65	8.1	116,880	0.01%
2024/06/04	15	35.48	30	35.54	35.35	-15	116,871	-0.01%
2024/06/03	9	35.43	13	35.58	35.35	-4	115,670	0.00%
2024/05/31	1	35.90	12.1	36.13	35.80	-11.1	114,108	-0.01%
2024/05/30	54	35.89	45	36.13	35.65	9	112,072	0.01%
2024/05/29	14	35.99	9	35.96	36.05	5	110,599	0.00%
2024/05/28	21.1	36.05	30	36.33	36.25	-9	108,917	-0.01%
2024/05/27	2	35.32	2	35.20	35.25	0	107,396	0.00%
2024/05/24	13	34.86	30	35.20	35.50	-17	106,885	-0.02%
2024/05/23	11	34.78	2	34.70	35.20	9	105,857	0.01%
2024/05/22	9	35.57	3	35.58	35.25	6	103,856	0.01%
2024/05/21	159	36.76	135	35.82	35.75	24	102,547	0.02%	大買/大賣/
2024/05/20	14	36.62	1	37.15	36.40	13	100,500	0.01%
2024/05/17	167	37.39	218	37.23	37.40	-51	96,928	-0.05%	大買/大賣/
2024/05/16	24	36.48	184	36.89	37.00	-160	94,905	-0.17%	大賣/鉅額交易
2024/05/15	160	36.59	105	35.90	36.00	55	93,086	0.06%	大買/大賣/
2024/05/14	159	36.39	208	36.61	36.40	-49	92,641	-0.05%	大買/大賣/
2024/05/13	185	36.54	161.6	36.34	36.40	23.5	91,991	0.03%	大買/大賣/
2024/05/10	195	36.60	187	37.56	37.60	8	89,198	0.01%	大買/大賣/
2024/05/09	163	36.84	151	36.15	35.90	12	85,933	0.01%	大買/大賣/
2024/05/08	163	37.16	24	37.10	37.25	139	84,119	0.17%	大買/鉅額交易
2024/05/07	156	37.45	188.2	36.86	36.85	-32.2	82,658	-0.04%	大買/大賣/
2024/05/06	191.1	37.77	177	37.56	37.35	14.1	82,642	0.02%	大買/大賣/
2024/05/03	158.1	37.10	231	38.14	37.70	-73	80,797	-0.09%	大買/大賣/
2024/05/02	96.1	35.97	107	37.32	37.00	-11	76,759	-0.01%	大賣/
2024/04/30	108	35.65	111.2	35.59	35.55	-3.2	73,569	0.00%	大買/大賣/
2024/04/29	55.1	37.09	18	36.47	36.25	37.1	72,151	0.05%
2024/04/26	166.1	35.44	362	35.85	36.65	-196	69,521	-0.28%	大買/大賣/鉅額交易
2024/04/25	199.1	34.78	144.1	34.69	34.35	55	64,173	0.09%	大買/大賣/
2024/04/24	210.1	32.81	277.3	34.63	34.55	-67.3	60,340	-0.11%	大買/大賣/
2024/04/23	9.1	32.60	72.1	32.56	32.60	-63	54,767	-0.12%
2024/04/22	0.1	32.08	32	31.88	31.60	-31.9	52,771	-0.06%
2024/04/19	14	31.12	0	0.00	31.10	14	51,692	0.03%
2024/04/18	4	31.80	22	31.76	31.50	-18	51,204	-0.04%
2024/04/17	37	31.11	1	31.15	31.00	36	51,019	0.07%
2024/04/16	100	31.23	6	31.03	31.00	94	51,251	0.18%
2024/04/15	5	31.75	13	31.62	31.70	-8	50,714	-0.02%
2024/04/12	13	32.27	0	0.00	32.30	13	50,535	0.03%
2024/04/11	43	32.38	90.2	32.61	32.70	-47.2	51,146	-0.09%
2024/04/10	11	31.60	0	0.00	31.70	11	50,017	0.02%
2024/04/09	18	31.51	14.1	31.88	31.85	4	51,488	0.01%
2024/04/08	6.1	31.13	0	0.00	31.15	6.1	55,358	0.01%
2024/04/03	30	31.42	10	31.45	31.40	20	55,352	0.04%
2024/04/02	12	32.00	0	0.00	31.95	12	55,172	0.02%
2024/04/01	0	0.00	44	32.38	32.35	-44	55,309	-0.08%
2024/03/29	1	31.80	1	31.90	31.95	0	54,782	0.00%
2024/03/28	1	31.75	1.1	31.88	31.60	-0.1	55,315	0.00%
2024/03/27	0	0.00	15	31.63	31.70	-15	56,306	-0.03%
2024/03/26	34	31.13	7	31.19	30.95	27	56,274	0.05%
2024/03/25	5	31.48	10	31.60	31.40	-5	56,413	-0.01%
2024/03/22	101	31.37	1	31.45	31.35	100	57,499	0.17%	大買/
2024/03/21	36	31.05	1	31.05	31.15	35	58,716	0.06%
2024/03/20	26	31.13	9	31.22	31.05	17	58,705	0.03%
2024/03/19	2	31.33	5	31.45	31.40	-3	58,636	-0.01%
2024/03/18	42	31.18	0	0.00	31.20	42	58,848	0.07%
2024/03/15	3.1	31.29	0	0.00	31.35	3.1	59,222	0.01%
2024/03/14	66	32.43	37	32.86	31.85	29	59,051	0.05%
2024/03/13	10	32.58	0.1	32.45	32.60	9.9	58,765	0.02%
2024/03/12	5	32.37	15.9	32.52	32.65	-10.9	59,807	-0.02%
2024/03/11	3	31.75	3	31.85	31.90	0	58,960	0.00%
2024/03/08	17	31.97	12.6	32.00	32.05	4.4	58,766	0.01%
2024/03/07	2	31.28	3	31.25	31.25	-1	58,266	0.00%
2024/03/06	1	31.20	1	31.10	31.05	0	58,457	0.00%
2024/03/05	3	31.43	3	31.25	31.25	0	59,067	0.00%
2024/03/04	0	0.00	6	31.02	31.10	-6	59,580	-0.01%
2024/03/01	43	31.09	2	31.10	31.05	41	60,142	0.07%
2024/02/29	0.9	30.90	0	0.00	31.45	0.9	60,698	0.00%
2024/02/27	0	30.90	14	30.76	30.70	-14	61,743	-0.02%
2024/02/23	6	31.02	9	30.91	30.80	-3	63,945	0.00%
2024/02/22	2	31.43	2	31.25	31.20	0	64,466	0.00%
2024/02/21	5	31.51	14	31.49	31.45	-9	65,910	-0.01%
2024/02/20	3.2	31.26	5	31.33	31.40	-1.8	68,022	0.00%
2024/02/19	1.1	31.46	3	31.45	31.50	-1.9	72,345	0.00%
2024/02/15	6.3	31.24	6	31.25	31.35	0.3	74,006	0.00%
2024/02/05	4	32.13	93.2	32.16	32.25	-89.2	74,070	-0.12%
2024/02/02	0.1	31.98	0	0.00	31.90	0.1	73,920	0.00%