• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    725
  • 漲跌
    ▲19
  • 漲幅
    +2.69%
  • 成交量
    5,610張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032725.003.1724.29725.00-1.14,748-0.02%
2024/12/025702.403702.00706.0024,7320.04%
2024/11/291676.001682.00682.0004,7260.00%
2024/11/272675.001.2666.50666.000.84,7860.02%
2024/11/262688.002683.00683.0004,8030.00%
2024/11/211699.002688.00685.00-14,853-0.02%
2024/11/204.3695.744703.75694.000.34,8540.01%
2024/11/182656.992653.50648.0004,7630.00%
2024/11/152678.532676.00663.0004,7760.00%
2024/11/142.7684.473689.34700.00-0.44,756-0.01%
2024/11/1300.002645.08637.00-24,653-0.04%
2024/11/121635.1400.00635.0014,7170.02%
2024/11/113672.671665.12665.0024,8640.04%
2024/11/081657.001684.76681.0004,8700.00%
2024/11/071.1664.021650.00650.000.14,8430.00%
2024/11/061636.002647.43660.00-14,853-0.02%
2024/11/051605.001636.00636.0004,8210.00%
2024/11/041596.182.1599.12600.00-1.14,916-0.02%
2024/11/014.3627.212611.50613.002.34,8760.05%
2024/10/301657.001670.00670.0004,8440.00%
2024/10/291662.001652.00652.0004,8770.00%
2024/10/281.2677.671672.00672.000.24,8980.00%
2024/10/252690.532689.50695.0004,9340.00%
2024/10/240715.000693.00692.0004,9910.00%
2024/10/224724.751723.00723.0035,0690.06%
2024/10/211.1739.001737.13737.0005,1650.00%
2024/10/185.4740.615750.21740.000.35,1980.01%
2024/10/171.8741.961735.00735.000.85,1870.02%
2024/10/161732.031739.00739.0005,2240.00%
2024/10/154739.255.2745.29751.00-1.25,279-0.02%
2024/10/142729.502735.00732.0005,2500.00%
2024/10/111.1728.3200.00732.001.15,3080.02%
2024/10/092721.502703.00703.0005,3540.00%
2024/10/082712.002720.49728.0005,3560.00%
2024/10/072.1714.442710.02709.0005,4290.00%
2024/10/042698.002704.00706.0005,4680.00%
2024/10/012678.002687.00691.0005,4840.00%
2024/09/3000.002682.00672.00-25,505-0.04%
2024/09/275702.003693.00693.0025,5790.04%
2024/09/2600.001.3705.90707.00-1.35,499-0.02%
2024/09/251643.001646.02646.0005,4210.00%
2024/09/241639.001639.00639.0005,4440.00%
2024/09/232641.002638.00638.0005,4960.00%
2024/09/202634.502636.50634.0005,5520.00%
2024/09/1900.002612.00634.00-25,542-0.04%
2024/09/181615.001601.00601.0005,5260.00%
2024/09/161614.001.2610.50611.00-0.25,5610.00%
2024/09/132.1613.571615.00615.001.15,6330.02%
2024/09/104577.254559.00559.0005,7090.00%
2024/09/091563.001578.00594.0005,7500.00%
2024/09/062570.002565.00565.0005,7910.00%
2024/09/052563.002572.00578.0005,8830.00%
2024/09/041.6563.5000.00550.001.65,9530.03%
2024/09/032594.003599.33600.00-16,073-0.02%
2024/09/022.2605.182612.00598.000.26,1560.00%
2024/08/301620.001615.00615.0006,2080.00%
2024/08/291616.981615.00615.0006,2250.00%
2024/08/281638.001636.00636.0006,2430.00%
2024/08/272627.501639.00639.0016,3070.02%
2024/08/261642.322650.51628.00-16,336-0.02%
2024/08/231609.001624.00628.0006,3900.00%
2024/08/222626.001618.00618.0016,4490.02%
2024/08/202627.001624.00624.0016,5780.02%
2024/08/192618.504.1616.97621.00-2.16,724-0.03%
2024/08/161616.002619.50617.00-16,701-0.01%
2024/08/140596.001603.00603.00-16,741-0.01%
2024/08/134590.013601.00585.0016,7700.01%
2024/08/1200.003572.00585.00-36,694-0.04%
2024/08/092.1545.9200.00532.002.16,6970.03%
2024/08/081518.006513.17510.00-56,655-0.08%
2024/08/078537.501547.00545.0076,6500.11%
2024/08/063509.333506.83514.0006,6270.00%
2024/08/051.1548.1900.00542.001.16,5870.02%
2024/08/024609.522608.50602.0026,5690.03%
2024/08/016.2677.842668.00668.004.26,5280.06%
2024/07/311676.003683.33670.00-26,541-0.03%
2024/07/301654.002675.00671.00-16,591-0.02%
2024/07/295700.343657.00657.0026,6370.03%
2024/07/262.1721.311.1709.68708.0016,6610.02%
2024/07/232759.015754.60760.00-36,739-0.04%
2024/07/222762.623743.67705.00-16,890-0.01%
2024/07/193757.672757.00755.0016,9000.01%
2024/07/184740.994745.07753.0006,9180.00%
2024/07/172741.001752.00752.0016,9810.01%
2024/07/164.1757.894743.75738.000.17,0630.00%
2024/07/151770.001774.00774.0007,0960.00%
2024/07/121.1780.451763.00763.000.17,1840.00%
2024/07/112821.001796.00796.0017,1890.01%
2024/07/102838.502846.50844.0007,2130.00%
2024/07/095823.604835.00825.0017,3110.01%
2024/07/083.1864.331841.00841.002.17,3070.03%
2024/07/052.1876.712884.93890.000.17,4640.00%
2024/07/041860.001875.00875.0007,5380.00%
2024/07/0300.001.1879.25861.00-1.17,645-0.01%
2024/07/023826.333.2838.26840.00-0.27,6620.00%
2024/07/010.1828.000.6831.91815.00-0.57,749-0.01%
2024/06/280.1798.002806.47807.00-27,852-0.02%
2024/06/271787.001777.00777.0007,9080.00%
2024/06/2600.003.1782.70792.00-3.17,976-0.04%
2024/06/257.1745.766752.00753.001.18,0100.01%
2024/06/242.1756.192765.06770.000.18,0340.00%
2024/06/214.1768.151763.00763.003.18,1260.04%
2024/06/201762.421.1791.89792.00-0.18,1220.00%
2024/06/190.1760.001.1756.27759.00-18,169-0.01%
2024/06/181.3746.421745.00747.000.38,2200.00%
2024/06/174.2784.653769.00766.001.28,2660.01%
2024/06/142792.001799.00799.0018,3630.01%
2024/06/132789.503.1787.76788.00-1.18,434-0.01%
2024/06/122.1764.211778.00778.001.18,6130.01%
2024/06/112754.153772.02786.00-18,788-0.01%
2024/06/076.3758.072731.00731.004.38,9620.05%
2024/06/061.1810.541795.00795.000.19,0190.00%
2024/06/051.1800.5800.00807.001.19,0380.01%
2024/05/310895.000.1903.00886.00-0.19,6070.00%
2024/05/301943.001930.22926.0009,6160.00%
2024/05/290940.002940.12955.00-29,697-0.02%
2024/05/282904.001904.00904.0019,7660.01%
2024/05/271894.000890.00901.0019,8870.01%
2024/05/230.1815.0000.00834.000.19,9040.00%
2024/05/2200.000808.00806.0009,8230.00%
2024/05/210.1808.3700.00811.000.19,9620.00%
2024/05/202828.221807.00802.0019,9630.01%
2024/05/171860.001867.00860.0009,8920.00%
2024/05/162843.502839.06850.0009,8290.00%
2024/05/151802.001795.00795.0009,8590.00%
2024/05/101835.001810.00810.00010,1890.00%
2024/05/091828.001849.04848.00010,2750.00%
2024/05/081830.001831.08831.00010,2320.00%
2024/05/072802.003814.00830.00-110,524-0.01%
2024/05/061818.002819.00800.00-110,558-0.01%
2024/05/032818.501817.00817.00110,5210.01%
2024/05/0200.001807.00821.00-110,490-0.01%
2024/04/303808.674808.25800.00-110,411-0.01%
2024/04/295813.923796.00796.00210,4050.02%
2024/04/262824.505831.40826.00-310,556-0.03%
2024/04/255791.804.2778.19770.000.810,4040.01%
2024/04/242770.002.2771.00771.00-0.210,3170.00%
2024/04/231706.001701.00701.00010,3310.00%
2024/04/222.3732.392716.00700.000.310,2420.00%
2024/04/193.1779.235765.00777.00-1.910,115-0.02%
2024/04/186805.174.3800.35803.001.710,0160.02%
2024/04/161.1739.091740.00740.000.19,8050.00%
2024/04/155779.806791.17776.00-19,696-0.01%
2024/04/124770.254772.75772.0009,5550.00%
2024/04/114.1778.662757.00757.002.19,4450.02%
2024/04/103.1839.713811.67809.000.19,2470.00%
2024/04/096853.836855.67865.0009,1250.00%
2024/04/081836.001843.00860.0009,0150.00%
2024/04/031788.000.1796.00796.000.98,9550.01%
2024/04/023724.673733.67730.0008,7980.00%
2024/04/014714.004714.24723.0008,6570.00%
2024/03/292672.502683.00689.0008,5210.00%
2024/03/284669.004659.50659.0008,4010.00%
2024/03/272664.002670.99680.0008,3340.00%
2024/03/262675.502666.00666.0008,2570.00%
2024/03/251708.001698.07698.0008,1500.00%
2024/03/225709.804711.75702.0018,1290.01%
2024/03/211680.002694.50696.00-18,034-0.01%
2024/03/2000.001691.00667.00-17,922-0.01%
2024/03/192673.0000.00655.0027,8080.03%
2024/03/182696.504710.75724.00-27,651-0.03%
2024/03/155687.203680.67670.0027,4940.03%
2024/03/142636.504633.75662.00-27,251-0.03%
2024/03/1313.1718.493683.33677.0010.16,9790.14%
2024/03/124667.754669.75690.0006,7040.00%
2024/03/111617.001.2607.74628.00-0.26,5040.00%
2024/03/084.1579.817577.43571.00-36,374-0.05%
2024/03/074.2588.202.1592.00591.002.16,1790.03%
2024/03/065585.807.1596.17628.00-2.15,830-0.04%
2024/03/053575.003569.67571.0005,6550.00%
2024/03/041571.001568.00572.0005,5610.00%
2024/03/011.1546.181554.96559.000.15,4650.00%
2024/02/291494.503526.33534.00-25,314-0.04%
2024/02/272482.001.1481.91496.000.95,1610.02%
2024/02/261461.001470.00470.0005,0720.00%
2024/02/2311468.146466.25457.5055,0540.10%
2024/02/221.1454.185464.00467.00-3.95,050-0.08%
2024/02/211441.501445.00445.0005,0320.00%
2024/02/202436.253443.50447.50-15,035-0.02%
2024/02/195443.601441.63441.5045,1630.08%
2024/02/161460.5010.5464.90447.00-9.55,231-0.18%
2024/02/152467.503452.17469.00-15,141-0.02%
2024/02/055.5430.732.4426.92426.503.15,0210.06%
2024/02/020.4411.004.1420.98425.00-3.74,886-0.08%
2024/02/013384.832385.75386.5014,7950.02%
2024/01/3110381.554379.13376.5064,8290.12%
2024/01/3010389.5019.1392.32392.50-9.14,771-0.19%
2024/01/291360.004369.13374.00-34,522-0.07%
2024/01/266359.923357.83356.0034,4410.07%
2024/01/257371.936376.00370.0014,4420.02%
2024/01/244372.639373.39372.00-54,416-0.11%
2024/01/2310.1378.803377.64375.0074,4370.16%
2024/01/224381.9712378.88386.00-84,404-0.18%
2024/01/1900.000.2353.50357.50-0.24,2750.00%
2024/01/182341.251346.00348.0014,2510.02%
2024/01/171339.004.1347.82342.00-3.14,253-0.07%
2024/01/161333.501337.50338.5004,2440.00%
2024/01/150.1336.002.6330.62336.00-2.54,248-0.06%
2024/01/123.6333.801333.00333.002.64,3000.06%
2024/01/111320.501331.50331.5004,3060.00%
2024/01/091.3324.021318.50318.500.34,4070.01%
2024/01/041333.0000.00332.0014,4960.02%
2024/01/031342.501337.50337.5004,5320.00%
2024/01/021355.501344.50344.5004,5760.00%
2023/12/291349.501353.00352.5004,6090.00%
2023/12/251341.001346.00346.0004,8070.00%
2023/12/224343.003339.67339.0014,8670.02%
2023/12/201338.001342.50342.5005,0360.00%
2023/12/191341.501335.50335.5005,1240.00%
2023/12/131343.501339.00339.0005,5180.00%
2023/12/122342.751343.00343.0015,6460.02%
2023/12/111345.501343.00343.0005,8280.00%
2023/12/085343.505345.10341.0005,8910.00%
2023/12/072347.252342.00346.0005,9490.00%
2023/12/063351.003351.83349.0006,0290.00%
2023/12/042358.252347.00346.0006,2840.00%
2023/12/012358.502357.00356.5006,4670.00%
2023/11/303363.504365.25366.00-16,629-0.02%
2023/11/295363.205360.90363.0006,7390.00%
2023/11/282358.002355.50362.0006,7630.00%
2023/11/278359.505362.30350.0036,7690.04%
2023/11/245370.605372.90370.5006,7460.00%
2023/11/229380.564382.13379.5056,7030.07%
2023/11/214378.884380.63386.5006,7360.00%
2023/11/204358.506363.00376.00-26,861-0.03%
2023/11/176348.255345.50350.0016,7750.01%
2023/11/162337.002342.75347.5006,7960.00%
2023/11/154344.256.1338.47333.00-2.16,740-0.03%
2023/11/141330.0012335.33336.00-116,785-0.16%
2023/11/1310328.7500.00331.00106,8850.15%
2023/11/102333.001331.50330.0016,9110.01%
2023/11/094333.0013331.27334.00-96,959-0.13%
2023/11/087327.0020.1328.80330.00-13.16,941-0.19%
2023/11/071311.001316.50316.5006,8350.00%
2023/11/0600.002308.50313.00-26,946-0.03%
2023/11/033298.833297.00297.0007,1000.00%
2023/11/022299.002296.50297.5007,3870.00%
2023/11/011284.501283.50283.5007,5170.00%
2023/10/312300.002282.50284.5007,6480.00%
2023/10/304299.884297.50297.5007,7900.00%
2023/10/2711303.648299.31297.0037,9080.04%
2023/10/266309.086309.00309.0008,2930.00%
2023/10/256314.836314.00314.0008,3520.00%
2023/10/249304.509.1308.92312.00-0.18,4140.00%
2023/10/239308.897300.50300.5028,4130.02%
2023/10/208305.568307.38310.0008,6680.00%
2023/10/186299.002298.50298.5049,1000.04%
2023/10/173320.003312.17310.5009,1340.00%
2023/10/1600.001316.00320.50-19,131-0.01%
2023/10/1310323.054316.50317.5069,1650.07%
2023/10/128325.138330.00330.0009,1500.00%
2023/10/116329.836318.00318.0009,1800.00%
2023/10/064.1331.964325.75326.000.19,2720.00%
2023/10/0514327.3614330.93331.0009,3530.00%
2023/10/046316.926319.00321.0009,3470.00%
2023/10/034332.254323.63322.5009,3620.00%
2023/10/0213328.2715.1330.01330.00-2.19,380-0.02%
2023/09/286.1322.676319.42319.000.19,3580.00%
2023/09/2711315.8211317.64318.0009,2850.00%
2023/09/269319.1111.1317.30315.50-2.19,325-0.02%
2023/09/2512.1311.6111.1311.00312.5019,2060.01%
2023/09/2227309.6127309.37310.0009,2170.00%
2023/09/2111301.1412307.04308.50-19,109-0.01%
2023/09/2013309.0413304.35302.5009,0140.00%
2023/09/194.1314.344.2308.98309.00-0.18,9870.00%
2023/09/1820.2332.654317.25311.0016.28,9040.18%
2023/09/1510343.159341.06344.0018,7980.01%
2023/09/1416327.4129.2333.38343.00-13.28,747-0.15%
2023/09/137312.217308.14317.5008,6060.00%
2023/09/1220317.6010313.90309.50108,6220.12%
2023/09/116319.756314.42314.0008,6270.00%
2023/09/0811.1337.5210.1331.02326.5018,5490.01%
2023/09/0715333.9315337.77340.0008,4770.00%
2023/09/068325.758.3332.54336.00-0.38,3920.00%
2023/09/0511309.6424.2318.00320.00-13.28,294-0.16%
2023/09/045296.806301.67306.00-18,180-0.01%
2023/09/012286.254287.25287.00-28,142-0.02%
2023/08/317279.795280.90286.0028,2240.02%
2023/08/301286.0000.00283.5018,3290.01%
2023/08/293290.333284.83285.0008,5470.00%
2023/08/283294.332291.50286.5018,5520.01%
2023/08/250.1298.5000.00294.500.18,5320.00%
2023/08/2411315.6414312.46308.50-38,511-0.04%
2023/08/236.1309.114305.25305.002.18,3810.03%
2023/08/226310.836307.67309.0008,5280.00%
2023/08/2111.1311.1111.1308.16307.0008,6460.00%
2023/08/184.1315.686307.75302.00-1.98,549-0.02%
2023/08/1712303.1311312.32312.5018,4470.01%
2023/08/1618287.7518292.50294.0008,3660.00%
2023/08/159.1285.828284.00284.001.18,4300.01%
2023/08/144280.883272.17275.0018,4590.01%
2023/08/116279.587277.36277.50-18,515-0.01%
2023/08/101277.5013279.31273.00-128,514-0.14%
2023/08/098.1307.216300.00298.002.18,5170.02%
2023/08/0810308.3510311.05311.5008,3600.00%
2023/08/0711283.5011.1295.54299.00-0.18,1270.00%
2023/08/0411.1262.4111270.59272.000.18,0340.00%
2023/08/0212269.967257.43257.5058,0620.06%
2023/08/012293.002280.00280.0008,0600.00%
2023/07/3115324.0016.4312.97288.50-1.48,114-0.02%
2023/07/281296.0000.00312.5017,7140.01%
2023/07/278.2315.649306.72304.00-0.87,707-0.01%
2023/07/263309.174307.00307.00-17,676-0.01%
2023/07/259.3327.5812312.29305.00-2.87,744-0.04%
2023/07/2410.1321.0914.7332.63338.00-4.67,613-0.06%
2023/07/2131.1294.5332.3304.42307.50-1.27,361-0.02%
2023/07/2013291.0013287.73288.0007,1980.00%
2023/07/195295.104283.50283.5017,1220.01%
2023/07/185297.8010290.45293.00-57,143-0.07%
2023/07/176296.4223293.50295.50-177,117-0.24%
2023/07/146.2301.355299.70300.001.27,1050.02%
2023/07/1328314.279300.67297.00197,1880.26%
2023/07/129285.4414295.75296.50-57,056-0.07%
2023/07/1111283.739279.17278.5026,9520.03%
2023/07/106283.834278.50278.5026,9330.03%
2023/07/079.5297.877282.00282.002.56,9500.04%
2023/07/0611304.328296.50296.5037,0250.04%
2023/07/056324.504314.50314.5027,0830.03%
2023/07/0412321.462329.25323.50107,1130.14%
2023/07/032302.001319.50319.5017,0940.01%
2023/06/3010287.459296.06297.0017,0730.01%
2023/06/299282.1110281.00281.00-17,092-0.01%
2023/06/283280.003275.00275.0007,2990.00%
2023/06/276289.425276.50276.5017,4090.01%
2023/06/2616292.0612295.88296.0047,4200.05%
2023/06/219295.1110292.55292.50-17,421-0.01%
2023/06/2018291.9718294.50294.5007,4380.00%
2023/06/1910287.5510286.25286.5007,5960.00%
2023/06/1621301.6720290.88291.5017,6340.01%
2023/06/1516297.5316300.47300.5007,5740.00%
2023/06/1410293.9510291.00291.0007,4640.00%
2023/06/1312298.292295.00295.00107,4160.13%
2023/06/124297.755291.20291.00-17,295-0.01%
2023/06/0921293.8320298.50298.5017,2320.01%
2023/06/082291.002286.00286.0007,1140.00%
2023/06/0717289.8518294.86295.00-17,039-0.01%
2023/06/0616282.5917285.26285.00-16,961-0.01%
2023/06/055.1279.864280.00280.001.16,8330.02%
2023/06/0210282.209286.67285.5016,6870.01%
2023/06/016270.336269.00269.0006,4530.00%
2023/05/316273.839.1270.01270.00-3.16,407-0.05%
2023/05/306272.3311270.05271.50-56,360-0.08%
2023/05/2912280.174273.50273.5086,2950.13%
2023/05/267278.298278.36279.00-16,199-0.02%
2023/05/2513264.9712274.00274.0015,9980.02%
2023/05/249249.449251.39252.0005,8020.00%
2023/05/235253.306249.00249.00-15,767-0.02%
2023/05/224260.752252.50252.5025,7040.04%
2023/05/1916259.8116262.53262.5005,6270.00%
2023/05/1815253.6715257.63258.0005,5090.00%
2023/05/1714243.1114248.50248.5005,4410.00%
2023/05/164234.385237.80238.00-15,372-0.02%
2023/05/155237.604231.25231.5015,2720.02%
2023/05/1210247.6510248.50248.5005,1210.00%
2023/05/115251.605247.60247.0005,0280.00%
2023/05/106253.006251.00251.0004,9570.00%
2023/05/0910250.1011255.36255.50-14,880-0.02%
2023/05/087249.718.1248.09250.00-1.14,692-0.02%
2023/05/0516241.4714.1241.05240.501.94,4910.04%
2023/05/046237.676236.42235.5004,2590.00%
2023/05/036.1246.236234.25233.500.14,1190.00%
2023/05/023251.003249.00249.0004,0150.00%
2023/04/2815248.2715248.77248.0003,9270.00%
2023/04/2713236.5013.2244.53249.00-0.23,765-0.01%
2023/04/265228.205228.90229.0003,5990.00%
2023/04/256235.006229.17226.5003,5370.00%
2023/04/245233.605237.00237.0003,4590.00%
2023/04/214.1238.215231.10231.50-0.93,416-0.03%
2023/04/201241.501237.50239.0003,3180.00%
2023/04/196.1249.406.3243.22243.00-0.23,255-0.01%
2023/04/189.3252.209248.89249.000.33,2170.01%
2023/04/175250.705251.00251.0003,0500.00%
2023/04/144251.254247.50247.5003,0050.00%
2023/04/132253.002249.00249.0002,9490.00%
2023/04/128253.008.1254.06254.50-0.12,8660.00%
2023/04/1112248.4212248.04250.0002,7600.00%
2023/04/073229.503229.00230.0002,4180.00%
2023/04/064227.635.1226.12226.00-1.12,317-0.05%
2023/03/310.1217.0000.00220.500.12,2090.00%
2023/03/304222.753222.33222.0012,1760.05%
2023/03/2900.001.2222.00216.00-1.22,063-0.06%
2023/03/287.2216.178210.25209.00-0.81,846-0.04%
2023/03/274206.003210.83213.5011,7140.06%
2023/03/225186.8013188.15192.00-81,608-0.50%
2023/03/212173.5000.00178.5021,3870.14%
2023/03/2010167.705167.40168.5051,2930.39%
2023/03/151161.0000.00158.0011,2920.08%
2023/03/0800.004167.50167.50-41,386-0.29%
2023/03/0710167.707166.36166.5031,3980.21%
2023/03/0600.001165.50165.50-11,401-0.07%
2023/03/021160.0000.00160.0011,4500.07%
2023/02/241160.5000.00161.0011,5530.06%
2023/02/2200.001159.00159.00-11,616-0.06%
2023/02/150.1169.5000.00168.000.11,6230.01%
2023/02/149169.229167.61169.5001,5730.00%
2023/02/1000.000.1158.00157.50-0.11,527-0.01%
2023/02/0800.001164.00163.50-11,539-0.06%
2023/01/0500.002153.50150.50-21,630-0.12%
2023/01/0400.003151.50150.00-31,665-0.18%
2023/01/0300.001152.00152.00-11,751-0.06%
2022/12/291142.501146.50147.5001,8510.00%
2022/12/282145.0000.00145.0021,9000.11%
2022/12/270.1150.0000.00149.500.11,9720.01%
2022/12/2600.000.1150.00148.50-0.12,0030.00%
2022/12/231149.5000.00151.0012,0300.05%
2022/12/201148.0000.00147.5012,1120.05%
2022/12/164160.5000.00158.5042,1410.19%
2022/12/1500.002165.00167.00-22,125-0.09%
2022/12/1400.007162.50163.50-72,132-0.33%
2022/12/121155.0000.00154.0012,1170.05%
2022/12/0600.001155.50157.50-12,173-0.05%
2022/11/300.1156.5000.00155.500.12,1810.00%
2022/11/2500.001157.00152.50-12,222-0.04%
2022/11/231151.5000.00152.0012,1560.05%
2022/11/211150.505153.50152.00-42,108-0.19%
2022/11/181148.5000.00147.0012,0750.05%
2022/11/173141.003144.00143.5002,0520.00%
2022/11/1600.000.1140.50140.50-0.12,0860.00%
2022/11/158137.883139.67141.5052,1050.24%
2022/11/1100.000140.00139.0002,1470.00%
2022/11/0900.000.1135.21135.00-0.12,2090.00%
2022/11/0800.000.1131.50130.50-0.12,2530.00%
2022/11/070.1131.501132.00131.00-12,295-0.04%
2022/11/030.2127.4100.00127.000.22,4370.01%
2022/10/271122.0000.00122.0012,8780.03%
2022/10/241122.501122.50119.0002,9400.00%
2022/10/2100.001118.50117.50-13,018-0.03%
2022/10/181122.0000.00122.0013,0990.03%
2022/09/300.1142.0000.00142.000.13,3160.00%
2022/09/283141.332139.50135.5013,6330.03%
2022/09/272147.5000.00147.0023,6430.05%
2022/09/211163.501161.50161.5003,6530.00%
2022/09/204167.006164.83165.00-23,622-0.06%
2022/09/1900.002.1160.90159.50-2.13,574-0.06%
2022/09/1500.001165.00165.00-13,628-0.03%
2022/09/132159.0000.00160.0023,6930.05%
2022/09/070.1151.0000.00150.500.14,0720.00%
2022/09/061147.5000.00150.5014,2840.02%
2022/09/0500.001157.00151.50-14,407-0.02%
2022/09/011151.0000.00150.5014,3980.02%
2022/08/310.1153.0000.00155.000.14,4500.00%
2022/08/2900.001151.50151.50-14,491-0.02%
2022/08/232155.0000.00154.0024,6640.04%
2022/08/1900.001159.00159.00-14,722-0.02%
2022/08/185155.5000.00158.5054,7190.11%
2022/08/171158.0000.00155.0014,7550.02%
2022/08/111157.501158.50154.0005,0190.00%
2022/08/101159.0000.00159.0015,0530.02%
2022/07/272171.752171.50177.5004,4980.00%
2022/07/122152.502152.50152.5004,2060.00%
2022/07/112158.002155.75158.0004,1890.00%
2022/07/082157.002155.50157.0004,1370.00%
2022/07/071133.001134.00150.0003,9780.00%
2022/07/062142.502146.50137.5003,7520.00%
2022/06/2900.001170.00168.50-13,581-0.03%
2022/06/2416179.6316170.00170.0003,5560.00%
2022/06/2300.000.1177.50178.00-0.13,5070.00%
2022/06/221182.501181.50175.5003,4960.00%
2022/06/211175.501177.50181.0003,4530.00%
2022/06/2000.003175.00173.50-33,472-0.09%
2022/06/174172.504176.13177.5003,4830.00%
2022/06/168186.137177.86169.0013,4220.03%
2022/06/158187.315187.50184.5033,2000.09%
2022/06/142190.004189.69194.50-23,046-0.07%
2022/06/131181.502180.25178.00-12,941-0.03%
2022/06/092178.001176.50179.5012,9720.03%
2022/06/022187.752187.50187.5003,0480.00%
2022/05/311185.0000.00184.5013,0110.03%
2022/05/3000.002183.00186.00-23,048-0.07%
2022/05/271180.001176.00176.0003,0290.00%
2022/05/253181.673180.33180.0003,1170.00%
2022/05/202191.502190.00189.5003,2110.00%
2022/05/192183.002182.00185.0003,1140.00%
2022/05/182.1175.142175.50176.500.13,0530.00%
2022/05/1310150.2500.00152.00103,2310.31%
2022/05/1100.001162.50163.50-13,267-0.03%
2022/05/1000.002159.00161.00-23,310-0.06%
2022/05/061163.0000.00164.0013,4820.03%
2022/05/0400.008166.06165.50-83,743-0.21%
2022/04/290167.5000.00167.0003,7820.00%
2022/04/2500.001161.50162.00-13,880-0.03%
2022/04/130.1185.9200.00184.000.14,3260.00%
2022/04/1200.000.1190.00188.00-0.14,3130.00%
2022/04/111182.0000.00186.5014,3430.02%
2022/04/071198.0000.00194.5014,2670.02%
2022/04/061202.0000.00203.0014,2650.02%
2022/04/0100.000.1206.00207.00-0.14,2700.00%
2022/03/302208.253211.67206.50-14,280-0.02%
2022/03/290.1206.5000.00207.500.14,2680.00%
2022/03/253205.671205.50205.5024,3120.05%
2022/03/241206.0000.00209.0014,2780.02%
2022/03/2300.004212.75214.00-44,256-0.09%
2022/03/224200.632202.75199.5024,2110.05%
2022/03/219.1205.5300.00206.509.14,1490.22%
2022/03/1800.007216.64219.50-74,094-0.17%
2022/03/1700.002221.00220.00-24,092-0.05%
2022/03/167216.5000.00215.0074,1010.17%
2022/03/152210.2500.00203.5024,1030.05%
2022/03/141214.500.1224.00222.000.94,1740.02%
2022/03/114220.0012216.67216.00-84,174-0.19%
2022/03/104.1221.505219.80219.50-0.94,191-0.02%
2022/03/086216.506210.50210.5004,1010.00%
2022/03/073226.172.1218.83218.500.94,0430.02%
2022/03/045239.505232.00232.0004,0120.00%
2022/03/035248.005239.50239.5003,9910.00%
2022/03/027248.295246.50246.5023,9220.05%
2022/03/0110.1259.4310251.50251.500.13,8850.00%
2022/02/2530262.0830255.50255.5003,8780.00%
2022/02/2412252.1742254.40253.50-303,760-0.80%
2022/02/2314.1246.4014251.57252.000.13,6540.00%
2022/02/2233239.825238.10238.00283,6030.78%
2022/02/217248.796243.00243.0013,5610.03%
2022/02/1810248.0011250.23250.00-13,541-0.03%
2022/02/1711246.9511243.59243.0003,4460.00%
2022/02/162243.5014242.71242.50-123,318-0.36%
2022/02/1518236.6911.1240.18240.006.93,2730.21%
2022/02/142230.0011231.64231.00-93,181-0.28%
2022/02/112226.0000.00229.5023,1400.06%
2022/02/1018230.7811230.09230.0073,1090.23%
2022/02/081231.002235.00237.00-12,958-0.03%
2022/02/071231.0000.00232.5012,8600.03%
2022/01/262220.502.1218.52218.00-0.12,6770.00%
2022/01/2500.000.3203.50202.50-0.32,573-0.01%
2022/01/182223.502220.00224.0002,4250.00%
2022/01/1700.001221.50224.00-12,336-0.04%
2022/01/131220.0000.00217.0012,2610.04%
2022/01/116218.006223.08217.0002,1770.00%
2022/01/1000.002216.50224.00-22,102-0.10%
2021/12/280199.501203.00198.00-11,663-0.06%
2021/12/271202.5000.00202.0011,6540.06%
2021/12/240202.9400.00202.5001,6480.00%
2021/12/230203.002202.75203.00-21,634-0.12%
2021/12/221203.9900.00203.5011,6260.06%
2021/12/2100.000.1200.00200.50-0.11,607-0.01%
2021/12/141199.0000.00197.0011,5520.06%
2021/12/084205.133203.67203.0011,3710.07%
2021/12/020.1187.001188.50189.50-0.91,265-0.07%
2021/11/3000.001192.00191.50-11,288-0.08%
2021/11/2600.004184.13180.00-41,427-0.28%
2021/11/231185.0000.00185.0011,3480.07%
2021/11/222179.502180.00186.0001,3200.00%
2021/11/1900.000.1177.00178.00-0.11,289-0.01%
2021/11/1500.002170.00169.00-21,206-0.17%
2021/11/122175.2500.00171.0021,2000.17%
2021/11/021162.5000.00158.5011,1750.09%
2021/10/290159.000.1159.50159.50-0.11,230-0.01%
2021/10/283159.3300.00158.5031,2280.24%
2021/10/150.1160.0000.00159.500.11,3760.01%
2021/10/120.2161.4800.00158.000.21,4070.01%
2021/09/2800.002168.50166.00-21,604-0.12%
2021/09/244176.752176.50177.0021,6120.12%
2021/09/130.1172.0000.00169.000.11,9270.01%
2021/09/010.2185.2500.00186.500.22,0370.01%
2021/08/1600.001154.00152.00-12,122-0.05%
2021/08/0200.000.1182.00181.50-0.12,3320.00%
2021/07/2600.002188.75188.00-22,448-0.08%
2021/07/212184.252189.00184.0002,4900.00%
2021/07/140.1185.504.2179.62184.00-4.22,481-0.17%
2021/07/1300.0011182.86179.00-112,464-0.45%
2021/07/123.1184.5500.00183.503.12,4650.13%
2021/07/080.1194.000.1195.00192.0002,4660.00%
2021/07/070.1192.5000.00192.000.12,4440.00%
2021/07/060.1187.0000.00186.000.12,4200.00%
2021/07/0200.000188.50187.5002,4090.00%
2021/07/011186.001189.50185.0002,4050.00%
2021/06/292188.502187.50190.5002,3910.00%
2021/06/282194.502192.50192.0002,3810.00%
2021/06/254195.380197.50196.0042,3850.17%
2021/06/241198.501199.50199.5002,3480.00%
2021/06/233198.331196.50198.0022,3340.09%
2021/06/2210209.5000.00199.50102,2780.44%
2021/06/2100.002198.75206.00-22,132-0.09%
2021/06/1800.003195.00195.00-31,939-0.15%
2021/06/1600.001178.00174.00-11,777-0.06%
2021/06/101175.500.1177.50175.000.91,8080.05%
2021/06/091173.5000.00172.5011,8010.06%
2021/06/0800.001175.00174.50-11,808-0.06%
2021/06/071176.0000.00176.5011,8020.06%
2021/06/020.1170.002170.75170.00-1.91,757-0.11%
2021/06/0100.001177.50175.50-11,730-0.06%
2021/05/313176.5000.00177.0031,6870.18%
2021/05/280.1162.3000.00167.000.11,6140.00%
2021/05/250.1163.001160.50161.00-0.91,757-0.05%
2021/05/211157.505153.80158.50-41,751-0.23%
2021/05/191151.0000.00152.0011,7740.06%
2021/05/1300.001154.00154.00-11,764-0.06%
2021/05/111151.0000.00152.0011,7040.06%
2021/05/0300.001178.50175.50-11,712-0.06%
2021/04/282182.001182.00181.5011,7660.06%
2021/04/223201.3300.00190.0032,0910.14%
2021/04/211202.0000.00200.0012,2560.04%
2021/04/201205.0000.00203.0012,4590.04%
2021/04/0700.002213.50213.50-22,843-0.07%
2021/04/062214.7500.00214.0022,8370.07%
2021/03/301218.503219.67220.00-22,823-0.07%
2021/03/2600.002213.00213.50-22,806-0.07%
2021/03/2500.001213.50212.50-12,807-0.04%
2021/03/182214.0000.00213.5022,8490.07%
2021/03/151213.0000.00213.5012,9560.03%
2021/02/262223.502228.50220.5003,3840.00%
2021/02/2200.001223.00223.00-13,382-0.03%
2021/02/191226.0000.00226.5013,4380.03%
2021/02/181.1222.412221.50221.50-0.93,597-0.03%
2021/02/171221.502221.50220.50-13,687-0.03%
2021/02/054217.380217.50216.5043,8860.10%
2021/01/291.1215.5000.00212.001.14,4720.02%
2021/01/2800.001215.50215.00-14,518-0.02%
2021/01/261217.001218.50219.0004,5530.00%
2021/01/252216.501223.00222.0014,5370.02%
2021/01/221222.031222.50222.0004,4950.00%
2021/01/211227.001228.00226.5004,4630.00%
2021/01/191240.0000.00238.5014,2960.02%
2021/01/1500.001241.50244.50-14,180-0.02%
2021/01/142245.2500.00245.0024,0810.05%
2021/01/136240.425240.30239.5013,8910.03%
2021/01/124234.136235.25231.00-23,687-0.05%
2021/01/111224.5000.00225.5013,4200.03%
2021/01/0800.002.1219.69224.50-2.13,392-0.06%
2021/01/0700.001215.50215.50-13,320-0.03%
2021/01/061223.0000.00214.0013,3230.03%
2021/01/051220.0000.00221.5013,3010.03%
2020/12/2800.000214.00213.0003,3950.00%
2020/12/161220.001219.50220.0003,6620.00%
2020/12/151215.0000.00214.5013,7340.03%
2020/12/040.1221.5000.00219.000.13,8390.00%
2020/12/034221.662227.00220.5023,7920.05%
2020/12/0200.000.1230.50228.00-0.13,7190.00%
2020/11/271235.5000.00236.0013,6740.03%
2020/11/1800.001240.00239.50-13,668-0.03%
2020/11/171247.502247.50239.00-13,729-0.03%
2020/11/162258.002260.25258.5003,7460.00%
2020/11/137258.434258.00257.5033,8810.08%
2020/11/126249.0010254.60265.00-43,776-0.11%
2020/11/114238.254241.75241.0003,3770.00%
2020/11/103237.673236.83235.0003,3180.00%
2020/11/093236.332235.00239.0013,3460.03%
2020/11/062235.502234.50233.5003,3530.00%
2020/11/0400.001228.00234.50-13,369-0.03%
2020/10/221214.5000.00215.0014,2750.02%
2020/10/152230.002230.50229.5004,7780.00%
2020/10/1326233.3826232.60234.0005,0910.00%
2020/10/0500.001238.50238.00-16,051-0.02%
2020/09/301236.5000.00239.5016,1270.02%
2020/09/2500.0022227.00220.00-226,280-0.35%
2020/09/1719241.8419242.76237.0006,2780.00%
2020/09/150.1226.0000.00226.000.16,1150.00%
2020/09/1000.001.1225.95225.00-1.16,144-0.02%
2020/09/081219.0000.00222.0016,1460.02%
2020/09/0700.001223.00219.50-16,150-0.02%
2020/09/042230.003228.67231.50-16,146-0.02%
2020/09/0200.001228.00226.00-16,194-0.02%
2020/08/281222.0000.00221.0016,3860.02%
2020/08/2600.001230.00224.00-16,493-0.02%
2020/08/212219.5000.00218.5026,5920.03%
2020/08/201222.5000.00223.0016,4860.02%
2020/08/1722232.841233.00232.50216,0410.35%
2020/08/071235.5000.00233.5015,8250.02%
2020/08/0400.0019224.50224.00-195,613-0.34%
2020/08/032230.001234.50228.5015,6120.02%
2020/07/311226.003225.33228.50-25,569-0.04%
2020/07/302222.251222.00220.0015,4260.02%
2020/07/2900.001217.50220.00-15,335-0.02%
2020/07/2400.001216.00209.50-15,155-0.02%
2020/07/224215.639216.44220.00-55,212-0.10%
2020/07/217212.935215.40209.0025,0750.04%
2020/07/202203.003207.83210.00-15,046-0.02%
2020/07/172207.002207.75201.0005,1410.00%
2020/07/168204.1911205.27210.50-35,181-0.06%
2020/07/157200.3610198.45202.00-34,955-0.06%
2020/07/1400.002191.50185.00-24,583-0.04%
2020/07/1320186.5800.00183.00204,5630.44%
2020/07/094192.381191.00188.5034,5560.07%
2020/07/083188.173196.00194.0004,5720.00%
2020/07/0700.001183.50183.50-14,544-0.02%
2020/07/061.1188.0500.00188.501.14,5210.02%
2020/07/0200.002178.50177.50-24,530-0.04%
2020/07/011174.002172.75176.50-14,604-0.02%
2020/06/302173.5000.00171.5024,5920.04%
2020/06/292168.5000.00168.0024,6420.04%
2020/06/242169.502169.75169.5004,7300.00%
2020/06/2200.003170.83170.50-34,956-0.06%
2020/06/197170.645171.40170.0025,0520.04%
2020/06/102169.752173.00168.5006,0210.00%
2020/06/092170.5000.00169.5026,0530.03%
2020/06/051181.501182.00176.5006,1560.00%
2020/06/042178.001177.50177.5016,1130.02%
2020/06/0300.001174.50175.00-16,062-0.02%
2020/06/022173.755174.60171.00-36,042-0.05%
2020/06/011172.001170.50170.0005,9950.00%
2020/05/291169.505168.90169.50-45,956-0.07%
2020/05/283163.8300.00163.5035,8380.05%
2020/05/2700.001165.00163.00-15,864-0.02%
2020/05/261166.001166.50163.0005,9570.00%
2020/05/255159.105157.80160.0006,0580.00%
2020/05/221162.5000.00160.0016,0720.02%
2020/05/193167.004165.00165.50-16,115-0.02%
2020/05/154163.382160.50161.5026,1270.03%
2020/05/1400.001167.00161.50-16,121-0.02%
2020/05/131166.5000.00168.0016,1390.02%
2020/05/122169.0000.00168.5026,2820.03%
2020/05/083174.502174.00169.0016,3590.02%
2020/05/0700.004171.00173.00-46,334-0.06%
2020/05/064168.6300.00166.0046,3260.06%
2020/04/301175.001174.00174.0006,4250.00%
2020/04/291172.5000.00173.5016,4750.02%
2020/04/282174.504174.50170.50-26,479-0.03%
2020/04/274164.251165.50166.0036,4010.05%
2020/04/233168.003167.67165.5006,3600.00%
2020/04/222160.004160.88164.50-26,212-0.03%
2020/04/2100.002160.00157.00-26,001-0.03%
2020/04/201151.503151.33159.00-25,806-0.03%
2020/04/172151.753148.67147.00-15,694-0.02%
2020/04/161147.0000.00149.5015,6740.02%
2020/04/151151.001148.00148.0005,6720.00%
2020/04/147148.506146.50149.0015,6700.02%
2020/04/136149.506147.50146.0005,7700.00%
2020/04/103149.002146.00144.5015,7270.02%
2020/04/091141.0000.00141.0015,7510.02%
2020/04/082145.751147.00144.0015,7710.02%
2020/04/0700.001140.00143.50-15,717-0.02%
2020/04/062136.251137.00137.0015,6430.02%
2020/04/011128.003128.00129.00-25,598-0.04%
2020/03/314127.753126.17127.5015,6850.02%
2020/03/301125.002124.50127.00-15,640-0.02%
2020/03/275132.004125.88123.0015,5890.02%
2020/03/262118.509122.39127.00-75,515-0.13%
2020/03/256120.335124.00119.5015,4580.02%
2020/03/241116.505116.00117.00-45,387-0.07%
2020/03/238108.0600.00109.0085,4440.15%
2020/03/202114.5000.00116.0025,5010.04%
2020/03/193108.503107.17107.5005,5470.00%
2020/03/1810109.5010110.15111.5005,1850.00%
2020/03/1715110.6715110.30106.0005,0380.00%
2020/03/1617129.3217118.18116.0004,9570.00%
2020/03/121140.5000.00140.0014,8980.02%
2020/03/1000.001157.00165.00-14,982-0.02%
2020/03/0300.001165.50163.00-15,092-0.02%
2020/02/271165.5000.00161.0015,1270.02%
2020/02/2616171.222172.25170.00145,1090.27%
2020/02/2500.006166.25166.00-64,995-0.12%
2020/02/241162.5010162.25163.00-95,012-0.18%
2020/02/211169.0000.00166.0015,1160.02%
2020/02/2000.002172.00168.50-25,118-0.04%
2020/02/173168.5000.00167.0035,1830.06%
2020/02/132174.005172.80170.00-35,186-0.06%
2020/02/1200.001165.50167.00-15,107-0.02%
2020/02/111163.502163.25163.00-15,288-0.02%
2020/02/1015156.5700.00158.00155,3940.28%
2020/02/0600.009165.67171.00-95,407-0.17%
2020/02/054162.006161.42157.00-25,341-0.04%
2020/02/031149.001156.00159.5005,3830.00%
2020/01/301169.0000.00167.5015,3820.02%
2020/01/201186.0000.00186.0015,3550.02%
2020/01/1700.001190.00187.50-15,451-0.02%
2020/01/153194.503194.00190.0005,5000.00%
2020/01/131191.501194.00190.0005,5820.00%
2020/01/101188.5000.00186.5015,6550.02%
2020/01/083184.332186.75189.5015,6920.02%
2020/01/0700.003192.17189.50-35,659-0.05%
2020/01/063199.831199.00199.0025,6360.04%
2020/01/031207.0000.00206.5015,7440.02%
2020/01/022220.5000.00218.0025,8130.03%
2019/12/311220.501221.50220.0005,8990.00%
2019/12/301218.001221.00218.0006,0170.00%
2019/12/261220.502220.75222.00-16,139-0.02%
2019/12/252216.001216.50216.0016,0400.02%
2019/12/241210.501213.00216.0006,1040.00%
2019/12/237214.365214.50212.0026,0890.03%
2019/12/191216.501218.50216.5006,0800.00%
2019/12/1817221.6516217.94216.5016,1190.02%
2019/12/174224.503226.00221.0016,1720.02%
2019/12/168221.566225.67223.5026,1190.03%
2019/12/061226.504222.75226.50-36,237-0.05%
2019/12/053214.332214.75221.0016,2250.02%
2019/12/042210.001212.00209.0016,1840.02%
2019/11/281199.5000.00209.0016,5700.02%
2019/11/263209.172207.50207.5016,8970.01%
2019/11/2200.003205.33205.50-36,814-0.04%
2019/11/211200.502201.50204.50-16,875-0.01%
2019/11/154203.2512204.58204.00-87,113-0.11%
2019/11/141202.0000.00201.0017,1370.01%
2019/11/1300.001208.50209.00-17,162-0.01%
2019/11/112206.5000.00202.0027,3930.03%
2019/11/084211.0000.00206.0047,4180.05%
2019/11/072226.002215.00212.0007,3550.00%
2019/10/316231.254230.25230.0028,0490.02%
2019/10/302232.002233.50234.5008,3050.00%
2019/10/294236.254227.50232.0008,3570.00%
2019/10/283231.003233.83235.0008,3820.00%
2019/10/251236.001239.50228.5008,3680.00%
2019/10/2400.002230.75233.00-28,304-0.02%
2019/10/231236.501235.00233.0008,3660.00%
2019/10/222237.251240.00236.0018,4870.01%
2019/10/211240.002237.00240.00-18,603-0.01%
2019/10/183233.003238.00237.0008,6390.00%
2019/10/172225.003226.50232.50-18,586-0.01%
2019/10/163227.832231.50224.5018,6380.01%
2019/10/144233.631231.00232.0038,6940.03%
2019/10/093228.834226.00230.00-18,630-0.01%
2019/10/083224.502227.00225.0018,5130.01%
2019/10/075219.605219.30223.0008,3920.00%
2019/10/038192.449198.17203.00-18,377-0.01%
2019/10/025189.505190.50190.5008,2500.00%
2019/09/272182.752190.00191.0008,3790.00%
2019/09/252191.002186.75186.5008,5060.00%
2019/09/2400.001193.50192.00-18,577-0.01%
2019/09/231196.001197.00197.5008,5890.00%
2019/09/202193.507193.50194.50-58,594-0.06%
2019/09/191182.501183.50184.5008,5320.00%
2019/09/181178.001181.00181.5008,6040.00%
2019/09/1700.001176.50179.50-18,627-0.01%
2019/09/161178.501178.50178.5008,6870.00%
2019/09/121176.001178.00175.0008,8400.00%
2019/09/119173.726174.83177.0038,9480.03%
2019/09/101176.0000.00174.5018,8680.01%
2019/09/0600.001182.50183.00-18,850-0.01%
2019/09/052178.502178.00178.5008,8340.00%
2019/09/042174.003174.00177.00-18,880-0.01%
2019/09/033175.833177.67171.0009,0370.00%
2019/09/027178.715178.00177.5029,0080.02%
2019/08/308190.132194.00186.5068,9420.07%
2019/08/2900.002198.00200.00-28,767-0.02%
2019/08/2700.002193.00191.00-28,761-0.02%
2019/08/263191.001193.00190.0028,8620.02%
2019/08/2300.006198.50199.50-68,898-0.07%
2019/08/2212197.295193.00192.0078,9250.08%
2019/08/212191.004197.00198.50-28,958-0.02%
2019/08/207196.936196.92193.0018,9260.01%
2019/08/193195.832194.50197.5018,9440.01%
2019/08/161192.006193.58194.00-58,950-0.06%
2019/08/152189.0000.00194.0029,0510.02%
2019/08/143191.831198.00190.5029,0230.02%
2019/08/131192.502191.25195.50-18,983-0.01%
2019/08/126197.253197.00191.5038,9970.03%
2019/08/0813188.8813190.81194.0008,9680.00%
2019/08/071187.501188.50187.0008,7390.00%
2019/08/021170.502171.00174.00-18,632-0.01%
2019/08/015168.405170.20169.5008,4770.00%
2019/07/311153.004158.50160.00-38,235-0.04%
2019/07/303152.171153.00153.0028,2280.02%
2019/07/291158.001160.00158.0008,1390.00%
2019/07/253161.003158.67158.5008,2830.00%
2019/07/245159.604159.25161.5018,3910.01%
2019/07/234157.754160.50154.5008,3390.00%
2019/07/223153.338152.94155.00-58,213-0.06%
2019/07/191149.502150.25148.00-18,282-0.01%
2019/07/182145.5000.00147.5028,4150.02%
2019/07/176148.673148.33148.5038,5060.04%
2019/07/1600.001156.50155.00-18,453-0.01%
2019/07/151153.004154.50156.50-38,561-0.04%
2019/07/122156.005153.00151.50-38,686-0.03%
2019/07/111153.503154.33154.00-28,894-0.02%
2019/07/102150.504149.00151.00-28,937-0.02%
2019/07/0912147.333147.33145.5099,0360.10%
2019/07/081152.0000.00152.5018,9420.01%
2019/07/0500.002155.25153.00-28,920-0.02%
2019/07/043149.674151.25150.00-18,965-0.01%
2019/07/033152.331157.00150.0028,9300.02%
2019/07/026157.675158.40154.0018,9900.01%
2019/07/011158.002153.50158.50-18,937-0.01%
2019/06/281144.501145.50146.0008,8910.00%
2019/06/2700.001146.00144.50-18,886-0.01%
2019/06/266141.005138.80146.0018,7990.01%
2019/06/252145.252145.25141.0008,6890.00%
2019/06/212146.001142.50142.5018,5430.01%
2019/06/202155.001149.00150.0018,3690.01%
2019/06/192148.507147.71149.50-58,212-0.06%
2019/06/182141.002141.00140.5008,0880.00%
2019/06/1700.001142.00143.50-18,155-0.01%
2019/06/145141.204140.25139.0018,3050.01%
2019/06/132139.002139.50143.0008,2910.00%
2019/06/126137.927138.71141.50-18,332-0.01%
2019/06/117138.574139.75138.0038,2630.04%
2019/06/108131.637130.79135.5018,0660.01%
2019/06/062123.505121.70123.50-37,947-0.04%
2019/06/057116.868117.50118.50-17,835-0.01%
2019/06/041115.5000.00113.0017,8250.01%
2019/06/0300.002116.50117.50-27,893-0.03%
2019/05/312114.251118.50118.5018,0760.01%
2019/05/303113.172114.50114.0017,9210.01%
2019/05/294114.883115.50113.0017,7780.01%
2019/05/285120.805119.80120.5007,6230.00%
2019/05/273126.173126.83125.5007,4810.00%
2019/05/241132.0000.00126.0017,4030.01%
2019/05/225128.306129.25127.00-17,184-0.01%
2019/05/204116.503116.00119.0016,8580.01%
2019/05/173122.503121.67119.5006,7520.00%
2019/05/162125.251126.00122.0016,7500.01%
2019/05/151122.001122.50122.5006,7040.00%
2019/05/135118.705118.00118.0006,6730.00%
2019/05/101124.0000.00122.0016,6240.02%
2019/05/095129.104131.50130.0016,4480.02%
2019/05/0600.001136.00135.50-16,261-0.02%
2019/05/031141.001142.00140.5006,2350.00%
2019/05/023138.672138.25142.0016,1460.02%
2019/04/305136.709138.39137.50-45,999-0.07%
2019/04/291129.0000.00129.0015,7900.02%
2019/04/264131.004130.00133.0005,6940.00%
2019/04/257129.506130.67132.0015,7430.02%
2019/04/241137.501138.00135.5005,7870.00%
2019/04/235135.8000.00133.0055,7820.09%
2019/04/2200.0021150.38146.50-215,788-0.36%
2019/04/192155.001159.00152.0016,0210.02%
2019/04/181155.507156.79154.00-66,015-0.10%
2019/04/1700.002146.50151.00-25,960-0.03%
2019/04/163144.1710145.75144.50-75,900-0.12%
2019/04/1510144.408140.69145.5025,8540.03%
2019/04/111132.0000.00132.5015,6460.02%
2019/04/108135.131134.50132.5075,6360.12%
2019/04/0900.001140.50141.00-15,546-0.02%
2019/04/081140.0000.00140.0015,5650.02%
2019/04/011131.502132.75130.00-15,604-0.02%
2019/03/2800.001125.50122.50-15,642-0.02%
2019/03/262128.7500.00128.0025,6260.04%
2019/03/222127.251127.50127.0015,7210.02%
2019/03/213129.335128.70131.00-25,653-0.04%
2019/03/203129.833127.83130.0005,6340.00%
2019/03/192131.009126.94125.50-75,605-0.12%
2019/03/185121.106123.58120.00-15,529-0.02%
2019/03/156120.335120.20122.0015,4720.02%
2019/03/142118.502119.00116.5005,3690.00%
2019/03/139116.289116.39117.0005,3780.00%
2019/03/123118.673119.50119.0005,3010.00%
2019/03/112115.502115.00117.0005,2860.00%
2019/03/081116.003116.00114.00-25,304-0.04%
2019/03/073119.339112.50112.50-65,166-0.12%
2019/03/0637126.5120126.80125.00175,0390.34%
2019/03/045120.5000.00114.0054,8330.10%
2019/02/257123.5000.00124.0074,9500.14%
2019/02/228124.7500.00124.0084,9810.16%
2019/02/213121.0000.00123.0034,9980.06%
2019/02/192122.0000.00120.0025,2640.04%
2019/02/152120.251122.00119.5015,3580.02%
2019/02/140128.0000.00128.0005,2720.00%
2019/02/1100.001128.00133.50-15,046-0.02%
2019/01/173116.834117.13115.50-15,171-0.02%
2019/01/165119.203118.33118.0025,0420.04%
2019/01/151124.002121.50124.00-14,860-0.02%
2019/01/1100.003118.17122.50-34,468-0.07%
2019/01/106113.924113.00111.5024,1870.05%
2019/01/094108.506110.25115.00-24,011-0.05%
2019/01/082105.502107.00108.5003,8570.00%
2018/12/27293.80294.3095.3003,4230.00%
2018/12/2500.00299.6095.90-23,296-0.06%
2018/12/24195.80596.0699.10-43,239-0.12%
2018/12/21292.601891.9093.30-163,095-0.52%
2018/12/1900.00191.4091.20-12,965-0.03%
2018/12/18292.00292.5093.0002,9150.00%
2018/12/17192.5000.0092.5012,8490.04%
2018/12/1400.00189.0089.20-12,733-0.04%
2018/12/12287.60288.2590.0002,6400.00%
2018/12/1100.00187.0086.80-12,536-0.04%
2018/12/0300.00180.0080.90-12,280-0.04%
2018/11/16175.20174.8076.5001,8970.00%
2018/11/13164.00164.5065.5001,5840.00%
2018/11/0900.00165.2064.50-11,561-0.06%
2018/11/08164.8000.0065.3011,5580.06%
2018/11/07164.70365.0066.00-21,517-0.13%
2018/11/06364.63363.3063.5001,5080.00%
2018/11/02363.00163.6062.9021,3740.15%
2018/10/3100.00258.0560.10-21,269-0.16%
2018/10/23254.0000.0053.5021,1640.17%
2018/10/1800.00251.7052.50-21,137-0.18%
2018/10/09252.30252.8050.8001,1050.00%
2018/10/02359.37159.0058.3021,0390.19%
2018/09/1300.00547.1047.00-5860-0.58%
2018/09/1200.002049.0749.00-20839-2.38%
2018/09/1100.00152.0052.20-1811-0.12%
2018/08/2100.006961.1661.20-69875-7.88%
2018/08/2000.00961.2061.40-9865-1.04%
2018/08/1700.001264.8764.20-12852-1.41%
2018/08/1300.00466.2063.40-4796-0.50%
2018/07/2000.00173.3072.70-1868-0.12%
2018/07/18175.0000.0073.5018840.11%
2018/05/28068.0000.0067.6001,3230.00%
2018/05/1800.00166.2068.00-11,885-0.05%
2018/05/1700.00166.2066.20-11,929-0.05%
2018/05/16165.6000.0066.4011,9810.05%
2018/05/1500.00166.5066.50-12,034-0.05%
2018/05/14166.1000.0067.0012,1040.05%
2018/05/11166.8000.0067.5012,1250.05%
2018/05/1000.00167.8068.00-12,126-0.05%
2018/05/09165.5000.0065.3012,1760.05%
2018/04/2500.00167.6068.50-12,897-0.03%
2018/04/2000.00173.1072.50-12,926-0.03%
2018/04/19172.7000.0073.5012,9370.03%
2018/04/1800.00172.8072.40-12,944-0.03%
2018/04/17173.70173.5073.2002,9580.00%
2018/04/1600.00177.2075.80-12,972-0.03%
2018/04/13174.9000.0075.0012,9800.03%
2018/04/12175.6000.0074.6013,0290.03%
2018/04/0900.006673.1372.60-663,122-2.11%
2018/04/0300.00173.7073.90-13,117-0.03%
2018/03/2700.00377.0777.00-33,092-0.10%
2018/03/2600.00177.2076.60-13,103-0.03%
2018/03/2200.00180.5080.50-13,065-0.03%
2018/03/2100.00180.5080.50-13,060-0.03%
2018/03/1900.00382.0081.80-33,042-0.10%
2018/03/1600.00380.2781.10-33,012-0.10%
2018/03/14178.60177.8078.1002,9530.00%
2018/03/13180.2000.0080.4012,8810.03%
2018/03/12480.10580.1880.00-12,881-0.03%
2018/03/09278.60180.1079.9012,8690.03%
2018/03/08380.97280.7080.7012,8160.04%
2018/03/07281.1000.0080.5022,7750.07%
2018/03/06283.90284.4083.1002,7400.00%
2018/03/0500.00182.5082.50-12,704-0.04%
2018/03/02182.8000.0083.2012,6850.04%
2018/02/2700.00285.3083.60-22,631-0.08%
2018/02/26684.4500.0085.1062,5790.23%
2018/02/23690.321392.7586.30-72,473-0.28%
2018/02/22290.8500.0091.3022,2880.09%
2018/02/2100.004390.8191.80-432,250-1.91%
2018/02/12186.70286.0086.00-12,149-0.05%
2018/02/09187.00187.6086.8002,1340.00%
2018/02/08386.57487.1587.00-12,098-0.05%
2018/02/07586.20687.1785.50-12,067-0.05%
2018/02/02389.97190.4089.9021,9410.10%
2018/02/01392.13194.0091.2021,9170.10%
2018/01/31189.30190.5092.4001,8600.00%
2018/01/26190.30190.0089.0001,6810.00%
2018/01/25288.40388.7087.70-11,540-0.06%
2018/01/24186.20285.2585.10-11,383-0.07%
2018/01/23683.88684.2284.4001,3270.00%
2018/01/2200.00281.8582.00-21,257-0.16%
2018/01/19280.7000.0080.3021,2630.16%
2018/01/18380.97280.7080.7011,2590.08%
2018/01/17179.70279.7079.40-11,225-0.08%
2018/01/11280.30181.7080.2011,2130.08%
2018/01/10280.3500.0079.7021,2050.17%
2018/01/08181.9000.0080.0011,1750.09%
2018/01/0500.00180.4080.80-11,143-0.09%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－26天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－26天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章