健策 (3653)-元富-虎尾券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1455
漲跌
▲40
漲幅
+2.83%
成交量
878張
產業
上市電子零組件類股
647人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	1450.00	1	1470.00	1455.00	0	915	0.00%
2024/11/21	1	1425.00	1	1405.00	1415.00	0	911	0.00%
2024/11/20	1	1465.00	1	1485.00	1425.00	0	912	0.00%
2024/11/19	1	1430.00	1	1455.00	1465.00	0	925	0.00%
2024/11/18	1	1390.00	1	1410.07	1405.00	0	947	0.00%
2024/11/15	1	1495.00	1	1480.00	1490.00	0	955	0.00%
2024/11/14	1	1510.04	1	1530.00	1550.00	0	967	0.00%
2024/11/13	0	1500.00	0	1511.67	1495.00	0	970	0.00%
2024/11/12	1	1500.01	1	1520.00	1515.00	0	981	0.00%
2024/11/11	0	1565.00	0	1550.00	1575.00	0	972	0.00%
2024/11/08	1	1525.03	1	1520.00	1525.00	0	977	0.00%
2024/11/07	1	1554.96	1	1510.00	1515.00	0	990	0.00%
2024/11/06	1	1500.07	1	1516.35	1565.00	0	989	0.00%
2024/11/05	1	1470.00	1	1480.00	1485.00	0	996	0.00%
2024/11/04	1	1425.00	1	1435.00	1460.00	0	1,024	0.00%
2024/11/01	1	1449.61	1	1410.00	1420.00	0	1,051	0.00%
2024/10/30	0	0.00	0	1480.00	1475.00	0	1,063	0.00%
2024/10/29	1	1459.51	1	1450.00	1460.00	0	1,070	0.00%
2024/10/28	1	1495.00	1	1505.00	1465.00	0	1,084	0.00%
2024/10/25	1	1485.00	1	1485.00	1490.00	0	1,090	0.00%
2024/10/24	1	1470.00	1	1475.00	1470.00	0	1,089	0.00%
2024/10/23	1	1515.00	1	1480.03	1480.00	0	1,089	0.00%
2024/10/22	1	1510.03	1	1520.15	1530.00	0	1,095	0.00%
2024/10/21	1	1500.00	1	1495.00	1495.00	0	1,096	0.00%
2024/10/18	0	1525.00	0	0.00	1485.00	0	1,107	0.00%
2024/10/17	0	1485.00	0	1468.75	1490.00	0	1,113	0.00%
2024/10/16	0	1450.00	0	0.00	1445.00	0	1,123	0.00%
2024/10/15	1	1455.00	1	1480.44	1490.00	0	1,106	0.00%
2024/10/14	1	1460.06	1	1475.00	1490.00	0	1,096	0.00%
2024/10/11	2	1472.51	2	1492.50	1505.00	0	1,090	0.00%
2024/10/09	1	1440.00	1	1450.00	1455.00	0	1,077	0.00%
2024/10/08	1	1400.01	1	1420.05	1460.00	0	1,078	0.00%
2024/10/07	1	1390.00	1	1400.00	1410.00	0	1,077	0.00%
2024/10/04	0	0.00	0	1371.67	1380.00	0	1,073	0.00%
2024/10/01	0	0.00	0	1360.00	1350.00	0	1,071	0.00%
2024/09/30	1	1300.00	1	1310.00	1295.00	0	1,063	0.00%
2024/09/27	1	1335.00	1	1320.00	1310.00	0	1,062	0.00%
2024/09/26	1	1330.00	1	1325.00	1330.00	0	1,068	0.00%
2024/09/24	1	1325.00	1	1335.00	1335.00	0	1,087	0.00%
2024/09/23	0	0.00	0	1370.00	1360.00	0	1,108	0.00%
2024/09/19	0	0.00	0	1400.00	1410.00	0	1,088	0.00%
2024/09/13	0	0.00	0	1325.00	1320.00	0	1,087	0.00%
2024/09/11	1	1215.00	1	1205.00	1215.00	0	1,083	0.00%
2024/09/10	1	1215.00	1	1220.00	1215.00	0	1,084	0.00%
2024/09/05	1	1205.00	1	1245.00	1215.00	0	1,073	0.00%
2024/09/02	0	0.00	0	1295.00	1285.00	0	1,061	0.00%
2024/08/30	0	1345.00	0	1325.00	1355.00	0	1,060	0.00%
2024/08/26	3	1381.67	3	1335.00	1340.00	0	1,042	0.00%
2024/08/22	3	1363.33	3	1359.99	1360.00	0	1,049	0.00%
2024/08/21	1	1319.65	1	1325.00	1355.00	0	1,044	0.00%
2024/08/20	0.1	1365.59	0	1339.00	1340.00	0	1,030	0.00%
2024/08/19	3	1384.99	3	1356.71	1385.00	0	1,023	0.00%
2024/08/16	0	1295.00	0	1325.00	1335.00	0	998	0.00%
2024/08/15	0	1200.00	0	1210.00	1215.00	0	972	0.00%
2024/08/14	0	1180.00	0	1170.00	1185.00	0	968	0.00%
2024/08/13	2	1110.00	2	1125.00	1120.00	0	960	0.00%
2024/08/07	0	0.00	0	1145.00	1160.00	0	964	0.00%
2024/08/05	0	0.00	1	1039.92	1040.00	-1	967	-0.10%
2024/08/02	2	1082.39	1.9	1060.05	1030.00	0.2	955	0.02%
2024/08/01	0	1140.00	0	0.00	1135.00	0	940	0.00%
2024/07/31	0	1119.00	0	0.00	1160.00	0	949	0.00%
2024/07/30	0	0.00	0	1105.00	1110.00	0	935	0.00%
2024/07/29	1	1085.00	1	1050.00	1050.00	0	942	0.00%
2024/07/26	0	1100.00	0	1100.00	1100.00	0	940	0.00%
2024/07/23	0.9	1120.00	0	1115.00	1130.00	0.8	948	0.09%
2024/07/19	0	0.00	0	1160.00	1140.00	0	957	0.00%
2024/07/17	0	0.00	0	1235.00	1175.00	0	969	0.00%
2024/07/12	0	0.00	0	1265.00	1270.00	0	1,014	0.00%
2024/07/11	0	1305.00	0	0.00	1285.00	0	1,035	0.00%
2024/07/08	0	0.00	0	1294.38	1320.00	0	1,043	0.00%
2024/07/05	0	1320.00	0	0.00	1320.00	0	1,042	0.00%
2024/07/04	0	1205.00	0.1	1200.00	1215.00	-0.1	1,038	-0.01%
2024/07/02	0	0.00	2.5	1156.07	1140.00	-2.5	1,072	-0.23%
2024/07/01	0	0.00	0	1185.00	1170.00	0	1,082	0.00%
2024/06/28	0	1187.50	0	0.00	1200.00	0	1,090	0.00%
2024/06/27	3.1	1169.91	3	1090.13	1160.00	0	1,069	0.00%
2024/06/26	0	0.00	0	1065.00	1070.00	0	1,046	0.00%
2024/06/24	0	0.00	1	1005.00	1000.00	-1	1,047	-0.10%
2024/06/21	1	982.00	1	1005.00	1005.00	0	1,049	0.00%
2024/06/18	1	1015.00	0	0.00	1015.00	1	1,068	0.09%
2024/06/11	0	1010.00	0	0.00	1015.00	0	1,155	0.00%
2024/06/04	0	1010.00	0	0.00	1005.00	0	1,217	0.00%
2024/06/03	0	1015.00	0	0.00	1015.00	0	1,249	0.00%
2024/05/31	0	0.00	0	1034.78	1035.00	0	1,287	0.00%
2024/05/30	0.1	1045.00	0	1058.57	1050.00	0	1,302	0.00%
2024/05/29	0	1092.50	0	1090.00	1085.00	0	1,322	0.00%
2024/05/28	0	1010.00	0	0.00	1040.00	0	1,333	0.00%
2024/05/27	0	1000.00	0	0.00	1005.00	0	1,344	0.00%
2024/05/24	0	976.00	0	0.00	991.00	0	1,348	0.00%
2024/05/23	0	979.00	0	949.00	970.00	0	1,364	0.00%
2024/05/14	0	918.00	0	0.00	918.00	0	1,391	0.00%
2024/05/09	0	956.00	0	970.00	980.00	0	1,433	0.00%
2024/05/08	0	0.00	0	936.00	940.00	0	1,410	0.00%
2024/05/07	0	896.11	0	0.00	900.00	0	1,408	0.00%
2024/05/02	0	0.00	0	970.00	932.00	0	1,404	0.00%
2024/04/30	0	979.00	0	979.00	977.00	0	1,409	0.00%
2024/04/26	0	965.00	0	0.00	958.00	0	1,429	0.00%
2024/04/24	0	945.00	0	0.00	943.00	0	1,426	0.00%
2024/03/25	0.1	921.00	0	0.00	899.00	0.1	1,386	0.01%
2024/03/22	1.8	898.49	0	0.00	889.00	1.8	1,397	0.13%
2024/03/21	0.5	877.40	0	0.00	876.00	0.5	1,403	0.04%
2024/03/20	0	0.00	0	896.00	845.00	0	1,402	0.00%
2024/03/08	0	0.00	1	938.19	934.00	-1	1,323	-0.08%
2024/03/07	1	999.99	1	992.00	982.00	0	1,304	0.00%
2024/03/06	0	1000.00	0	0.00	996.00	0	1,286	0.00%
2024/03/05	0	0.00	0	953.00	953.00	0	1,289	0.00%
2024/03/04	0	995.00	0	0.00	980.00	0	1,291	0.00%
2024/03/01	0	0.00	2	962.00	962.00	-2	1,275	-0.16%
2024/02/29	1	911.00	0	0.00	919.00	1	1,252	0.08%
2024/02/27	0	921.60	1	892.04	901.00	-1	1,239	-0.08%
2024/02/26	3	901.06	0	0.00	915.00	3	1,233	0.24%
2024/02/23	0	0.00	0	863.00	855.00	0	1,209	0.00%
2024/02/21	0	0.00	1	805.00	805.00	-1	1,200	-0.08%
2024/02/20	0	0.00	0	818.00	820.00	0	1,195	0.00%
2024/02/19	0	0.00	0	845.00	832.00	0	1,186	0.00%
2024/02/15	0	844.00	0	857.00	849.00	0	1,221	0.00%
2024/02/02	0	807.00	0	0.00	821.00	0	1,209	0.00%
2024/01/31	1	745.00	0	749.00	750.00	1	1,162	0.09%
2024/01/30	0	750.00	2	732.54	752.00	-2	1,161	-0.17%
2024/01/29	1	721.00	0	0.00	716.00	1	1,157	0.09%
2024/01/26	1	734.00	0	0.00	729.00	1	1,157	0.09%
2024/01/22	0	0.00	1	734.00	749.00	-1	1,161	-0.09%
2024/01/15	1	702.00	0	0.00	700.00	1	1,137	0.09%
2024/01/12	0	0.00	1	731.00	706.00	-1	1,137	-0.09%
2024/01/11	0	0.00	1	710.00	707.00	-1	1,143	-0.09%
2024/01/10	1	702.00	0	0.00	713.00	1	1,180	0.08%
2024/01/03	0	0.00	1	706.04	706.00	-1	1,180	-0.08%
2023/12/29	2	786.00	2	768.00	769.00	0	1,149	0.00%
2023/12/28	0	765.00	0	0.00	782.00	0	1,127	0.00%
2023/12/27	0	731.00	0	0.00	741.00	0	1,097	0.00%
2023/12/19	3	708.00	3	699.97	696.00	0	1,150	0.00%
2023/12/18	1	718.99	1	720.98	720.00	0	1,144	0.00%
2023/12/15	1	700.00	0	0.00	701.00	1	1,140	0.09%
2023/12/14	0	670.00	0	0.00	664.00	0	1,155	0.00%
2023/12/12	0	670.00	0	0.00	667.00	0	1,176	0.00%
2023/12/08	1	656.02	0	0.00	669.00	1	1,172	0.09%
2023/12/07	0	0.00	0	644.00	640.00	0	1,145	0.00%
2023/11/30	0	649.00	0	0.00	648.00	0	1,139	0.00%
2023/11/14	0	0.00	1	604.00	604.00	-1	1,188	-0.08%
2023/11/07	1	590.00	0	0.00	592.00	1	1,195	0.08%
2023/10/27	1	566.00	1	562.00	568.00	0	1,278	0.00%
2023/10/23	1	593.00	1	591.00	587.00	0	1,419	0.00%
2023/10/06	0	0.00	1	632.00	630.00	-1	1,501	-0.07%
2023/10/02	1	664.00	0	0.00	655.00	1	1,510	0.07%
2023/09/19	0	0.00	0.2	609.00	586.00	-0.2	1,550	-0.01%
2023/09/08	0	0.00	0	666.00	660.00	0	1,602	0.00%
2023/08/30	1	673.01	1	679.00	677.00	0	1,643	0.00%
2023/08/28	0.1	632.00	0	0.00	627.00	0.1	1,579	0.01%
2023/08/24	0.1	630.99	0	0.00	633.00	0.1	1,602	0.01%
2023/08/14	0	0.00	0.2	600.00	589.00	-0.2	1,731	-0.01%
2023/08/11	0	0.00	1.4	589.71	592.00	-1.4	1,726	-0.08%
2023/08/09	2	581.00	1	587.00	585.00	1	1,691	0.06%
2023/08/07	1	555.00	1	563.00	568.00	0	1,672	0.00%
2023/07/27	0.3	568.33	0	0.00	569.00	0.3	1,483	0.02%
2023/07/26	0.3	584.33	0	0.00	577.00	0.3	1,466	0.02%
2023/07/20	0	0.00	0.1	636.00	628.00	-0.1	1,410	-0.01%
2023/07/19	0	0.00	0.3	637.00	634.00	-0.3	1,405	-0.02%
2023/07/14	0	0.00	0.5	650.00	675.00	-0.5	1,394	-0.04%
2023/07/13	1	684.00	1	691.00	665.00	0	1,378	0.00%
2023/06/27	0	0.00	0	616.00	604.00	0	1,579	0.00%
2023/06/21	0	0.00	0	657.00	655.00	0	1,713	0.00%
2023/06/20	0	0.00	0	668.00	666.00	0	1,788	0.00%
2023/06/19	0	649.00	0	0.00	646.00	0	1,807	0.00%
2023/06/16	0	0.00	0	640.00	635.00	0	1,805	0.00%
2023/06/14	0	0.00	0	646.00	616.00	0	1,838	0.00%
2023/06/13	0.2	633.10	0	0.00	633.00	0.2	1,828	0.01%
2023/06/07	0	622.00	0	0.00	615.00	0	1,791	0.00%
2023/06/01	0	0.00	1	599.00	603.00	-1	1,783	-0.06%
2023/05/31	1	601.00	0	0.00	598.00	1	1,777	0.06%
2023/05/30	0	0.00	2.5	615.60	622.00	-2.5	1,774	-0.14%
2023/05/29	2	607.02	5	613.20	616.00	-3	1,791	-0.17%
2023/05/26	6	591.17	4.3	594.88	598.00	1.7	1,841	0.09%
2023/05/25	2	559.03	3	563.67	562.00	-1	1,805	-0.06%
2023/05/22	0	0.00	0	542.50	548.00	0	1,804	0.00%
2023/05/19	1	514.09	3	514.00	532.00	-2	1,811	-0.11%
2023/05/18	1	496.00	1	497.00	496.50	0	1,841	0.00%
2023/05/17	1	476.00	2	483.50	486.00	-1	1,897	-0.05%
2023/05/16	1	469.50	1	472.98	469.50	0	1,914	0.00%
2023/05/15	0	461.75	0	0.00	462.00	0	1,924	0.00%
2023/05/11	1	480.96	1	470.00	460.50	0	1,939	0.00%
2023/05/10	1	481.98	1	477.00	480.00	0	1,942	0.00%
2023/05/09	1	470.00	3	471.51	483.50	-2	1,954	-0.10%
2023/05/08	1	479.50	2	480.50	480.00	-1	1,950	-0.05%
2023/05/04	1	472.00	0	0.00	470.00	1	2,021	0.05%
2023/05/03	0	468.00	0	0.00	471.00	0	2,028	0.00%
2023/05/02	1	468.50	1	471.49	476.00	0	2,038	0.00%
2023/04/28	0	0.00	1	461.50	455.00	-1	2,046	-0.05%
2023/04/27	1	452.00	1	456.50	450.00	0	2,037	0.00%
2023/04/26	2	434.75	1	435.00	436.00	1	2,012	0.05%
2023/04/24	1	448.00	0	0.00	451.50	1	1,986	0.05%
2023/04/21	1	449.04	0	0.00	449.00	1	1,982	0.05%
2023/04/20	1	473.46	1	468.00	463.50	0	1,976	0.00%
2023/04/19	0	471.50	0	0.00	469.00	0	1,991	0.00%
2023/04/18	0	476.50	0	477.00	475.00	0	1,991	0.00%
2023/04/17	0	476.00	0	0.00	475.00	0	1,999	0.00%
2023/04/14	0	477.00	1	483.50	479.50	-1	1,994	-0.05%
2023/04/13	0	482.00	0.2	486.05	480.00	-0.2	1,992	-0.01%
2023/04/12	1	496.00	1	498.50	493.00	0	2,006	0.00%
2023/04/11	4	498.88	3	491.50	489.00	1	2,010	0.05%
2023/04/10	1	487.99	1	486.00	486.50	0	1,980	0.00%
2023/04/07	1	481.50	1	483.50	486.50	0	1,985	0.00%
2023/04/06	1	476.00	1	475.50	476.50	0	1,962	0.00%
2023/03/31	1	481.00	2	475.75	476.50	-1	1,967	-0.05%
2023/03/30	2	481.75	2	484.75	479.50	0	1,953	0.00%
2023/03/29	2	473.00	2	477.75	469.50	0	1,907	0.00%
2023/03/28	5.2	488.33	1	485.50	474.00	4.2	1,863	0.23%
2023/03/27	5	475.50	5	483.90	488.00	0	1,756	0.00%
2023/03/24	4	447.99	5	447.00	451.00	-1	1,652	-0.06%
2023/03/23	4	436.38	5	438.80	439.50	-1	1,607	-0.06%
2023/03/22	6	420.33	5	416.60	417.50	1	1,515	0.07%
2023/03/21	2	408.00	2	409.00	408.00	0	1,463	0.00%
2023/03/20	1	412.00	1	407.50	407.00	0	1,450	0.00%
2023/03/17	1	412.00	1.1	404.64	404.00	-0.1	1,442	-0.01%
2023/03/16	1	402.00	1	402.00	400.50	0	1,408	0.00%
2023/03/15	1	408.00	1	401.00	400.50	0	1,415	0.00%
2023/03/14	1	399.50	1	400.02	398.50	0	1,424	0.00%
2023/03/13	1	395.48	1	402.50	402.50	0	1,433	0.00%
2023/03/10	0	399.00	0	0.00	399.00	0	1,473	0.00%
2023/03/08	1	405.00	0	0.00	406.00	1	1,513	0.07%
2023/03/07	2	405.50	1	405.52	404.00	1	1,517	0.07%
2023/03/06	1	407.00	1	408.00	407.00	0	1,508	0.00%
2023/03/03	0	402.50	0	0.00	402.00	0	1,497	0.00%
2023/03/02	1	402.00	1	404.00	402.50	0	1,494	0.00%
2023/03/01	1	405.50	1	405.50	405.00	0	1,482	0.00%
2023/02/24	3	424.50	2	430.70	425.00	1	1,446	0.07%
2023/02/23	1	400.50	1	402.50	401.50	0	1,367	0.00%
2023/02/22	1	397.00	1	399.00	398.00	0	1,373	0.00%
2023/02/21	1	398.99	1	397.00	397.50	0	1,369	0.00%
2023/02/20	1	398.50	1	397.00	397.50	0	1,366	0.00%
2023/02/17	1.5	387.33	1	388.50	393.00	0.5	1,359	0.04%
2023/02/16	2	376.50	2	380.25	385.50	0	1,331	0.00%
2023/02/15	0	389.00	1	387.00	377.50	-1	1,268	-0.08%
2023/02/14	1	406.50	1	411.00	413.00	0	1,191	0.00%
2023/02/13	0	0.00	1	406.00	406.50	-1	1,170	-0.09%
2023/02/10	1	402.97	0	0.00	393.50	1	1,167	0.09%
2023/02/09	0	398.00	0	0.00	398.50	0	1,172	0.00%
2023/02/08	0	403.00	0	0.00	401.50	0	1,167	0.00%
2023/02/07	1	416.00	1	418.00	410.50	0	1,164	0.00%
2023/02/03	2	409.75	1.1	410.86	409.50	0.9	1,187	0.08%
2023/02/02	3	403.00	3	407.33	407.50	0	1,168	0.00%
2023/02/01	1	383.00	1	384.50	383.50	0	1,143	0.00%
2023/01/31	0	377.00	0	0.00	375.00	0	1,167	0.00%
2023/01/30	2	389.50	0	0.00	381.50	2	1,173	0.17%
2023/01/17	1	386.50	2	386.50	386.50	-1	1,159	-0.09%
2023/01/16	1	387.00	0	0.00	385.50	1	1,190	0.08%
2023/01/13	1	385.50	1	380.00	380.00	0	1,304	0.00%
2023/01/12	0	0.00	1	377.00	377.00	-1	1,337	-0.07%
2023/01/11	0	0.00	1	381.50	381.00	-1	1,351	-0.07%
2023/01/10	1	389.50	0	0.00	383.50	1	1,362	0.07%
2023/01/09	1	378.50	1	382.45	387.50	0	1,377	0.00%
2023/01/06	1	361.02	1	365.50	366.50	0	1,371	0.00%
2023/01/05	0	370.00	0	0.00	366.00	0	1,394	0.00%
2023/01/04	0	376.50	1	379.50	374.00	-1	1,406	-0.07%
2023/01/03	2	377.75	1	378.00	376.50	1	1,423	0.07%
2022/12/30	1	387.50	0	0.00	376.50	1	1,435	0.07%
2022/12/29	1	377.00	1	382.00	382.00	0	1,430	0.00%
2022/12/28	1	379.00	2	379.75	381.50	-1	1,446	-0.07%
2022/12/27	2	370.50	1	388.83	386.50	1	1,448	0.07%
2022/12/23	0	363.00	2	366.50	369.50	-2	1,454	-0.14%
2022/12/22	3	374.67	2	376.25	372.50	1	1,456	0.07%
2022/12/21	2	374.75	2	377.50	376.50	0	1,461	0.00%
2022/12/20	0	384.25	0	0.00	380.00	0	1,458	0.00%
2022/12/16	1	400.50	1	396.50	398.50	0	1,480	0.00%
2022/12/15	1	405.50	2	405.50	408.50	-1	1,495	-0.07%
2022/12/14	1	399.00	0	394.00	396.50	1	1,486	0.07%
2022/12/13	0	389.00	0	0.00	384.00	0	1,489	0.00%
2022/12/12	0	0.00	1	388.50	388.00	-1	1,500	-0.07%
2022/12/08	1	396.50	0	0.00	397.50	1	1,579	0.06%
2022/12/02	1	410.00	1	408.00	410.00	0	1,649	0.00%
2022/12/01	1	400.00	1	406.95	397.00	0	1,614	0.00%
2022/11/29	0	378.50	0	0.00	376.00	0	1,627	0.00%
2022/11/24	1	381.00	1	382.50	384.00	0	1,723	0.00%
2022/11/18	1	385.00	1	380.00	380.50	0	1,804	0.00%
2022/11/17	1	390.00	1	392.00	391.50	0	1,794	0.00%
2022/11/15	1	383.00	1	379.00	380.00	0	1,782	0.00%
2022/11/11	1	393.00	0	0.00	384.00	1	1,789	0.06%
2022/11/10	1	377.00	1	376.00	379.50	0	1,791	0.00%
2022/11/08	0	0.00	1	380.00	374.00	-1	1,860	-0.05%
2022/10/28	3	346.67	2	345.25	344.50	1	1,860	0.05%
2022/10/27	1	332.50	1	345.00	345.00	0	1,852	0.00%
2022/10/26	2	316.75	3	316.83	314.00	-1	1,852	-0.05%
2022/10/25	2	327.75	3	329.50	323.00	-1	1,857	-0.05%
2022/10/24	3	327.50	1	327.00	325.50	2	1,875	0.11%
2022/10/20	0	0.00	1	345.00	327.50	-1	1,800	-0.06%
2022/10/17	1	370.50	1	368.00	371.50	0	1,826	0.00%
2022/10/14	1	391.50	0	0.00	384.50	1	1,846	0.05%
2022/10/13	0	0.00	2.7	379.63	373.50	-2.7	1,864	-0.15%
2022/10/12	0	0.00	1	375.00	395.00	-1	1,866	-0.05%
2022/09/22	0	0.00	0	376.00	393.50	0	2,175	0.00%
2022/09/16	0	403.00	0	0.00	394.00	0	2,136	0.00%
2022/09/15	3	411.00	2	406.75	404.50	1	2,121	0.05%
2022/09/13	0	0.00	1	393.00	393.50	-1	2,047	-0.05%
2022/09/08	2	381.25	2	388.25	385.00	0	2,038	0.00%
2022/09/05	1	377.00	0	0.00	379.50	1	2,004	0.05%
2022/09/02	4.7	360.07	3	364.33	378.50	1.7	1,960	0.09%
2022/09/01	1	354.00	0	0.00	345.00	1	1,924	0.05%
2022/08/26	1	433.00	1	435.50	421.50	0	1,997	0.00%
2022/08/22	0	0.00	1	412.00	410.00	-1	1,956	-0.05%
2022/08/16	1	415.00	1	417.00	403.50	0	1,980	0.00%
2022/08/08	2	376.25	2	378.50	379.50	0	1,864	0.00%
2022/08/05	1	378.00	0	0.00	374.50	1	1,849	0.05%
2022/08/03	1	365.00	1	368.00	367.00	0	1,806	0.00%
2022/07/29	1	384.00	1	386.00	389.50	0	1,714	0.00%
2022/07/27	1	372.50	1	378.50	380.00	0	1,651	0.00%
2022/07/21	4	370.13	5	369.90	378.00	-1	1,600	-0.06%
2022/07/19	1	351.00	0	0.00	351.00	1	1,560	0.06%
2022/07/18	1	341.50	3	351.83	354.00	-2	1,534	-0.13%
2022/07/15	2	325.00	1	328.50	327.00	1	1,488	0.07%
2022/07/14	2	293.50	2	302.00	311.50	0	1,450	0.00%
2022/07/13	2	292.00	2	295.75	293.50	0	1,404	0.00%
2022/07/08	0	0.00	1	306.50	316.00	-1	1,321	-0.08%
2022/07/07	2	276.75	2	285.00	287.50	0	1,280	0.00%
2022/07/06	1	294.50	0	0.00	283.00	1	1,178	0.08%
2022/07/04	1	317.50	1	319.00	314.00	0	1,121	0.00%
2022/07/01	2	338.25	1	343.00	315.00	1	1,096	0.09%
2022/06/15	1	397.00	1	401.00	392.00	0	976	0.00%
2022/06/13	0	0.00	0	390.50	388.00	0	992	0.00%
2022/06/09	0	0.00	2	397.00	385.50	-2	985	-0.20%
2022/06/08	1	394.59	1	398.50	401.50	0	979	0.00%
2022/06/07	1	388.50	1	391.00	383.00	0	953	0.00%
2022/06/06	2	364.50	2	371.00	374.50	0	924	0.00%
2022/05/30	1	341.50	2	348.49	349.00	-1	960	-0.10%
2022/05/27	1	331.00	1	333.50	334.00	0	950	0.00%
2022/05/26	1	345.95	0	0.00	322.50	1	935	0.11%
2022/05/04	1	383.50	0	0.00	382.00	1	891	0.11%
2022/04/29	0	0.00	1	381.42	379.50	-1	931	-0.11%
2022/04/27	1	354.00	0	0.00	360.00	1	905	0.11%
2022/04/26	0	358.75	0	0.00	339.00	0	868	0.00%
2022/04/25	0	375.00	0	0.00	370.00	0	849	0.00%
2022/04/22	0	390.00	0	0.00	399.00	0	847	0.00%
2022/04/20	0	396.00	0	0.00	393.50	0	859	0.00%
2022/04/19	1	401.00	1	403.46	403.50	0	856	0.00%
2022/04/18	1	389.00	1	387.00	387.50	0	864	0.00%
2022/04/15	0	389.70	0	0.00	385.00	0	876	0.00%
2022/04/14	1	403.99	1	401.50	400.00	0	889	0.00%
2022/04/13	0	0.00	0	404.00	402.50	0	902	0.00%
2022/04/12	0	390.00	0	0.00	396.00	0	936	0.00%
2022/04/11	0	394.00	0	0.00	391.00	0	939	0.00%
2022/04/08	0	399.50	0	0.00	395.00	0	946	0.00%
2022/04/07	0	0.00	0	408.00	408.00	0	946	0.00%
2022/04/06	0	417.00	0	0.00	420.50	0	940	0.00%
2022/03/31	0	0.00	1	410.00	410.00	-1	924	-0.11%
2022/03/23	1	385.50	1	392.50	393.00	0	947	0.00%
2022/03/22	1	379.50	1	378.00	377.50	0	941	0.00%
2022/03/18	0	0.00	1	384.00	385.00	-1	951	-0.11%
2022/03/17	2	381.75	1	377.50	377.00	1	953	0.10%
2022/03/16	2	367.25	1	367.00	367.00	1	935	0.11%
2022/03/09	1	324.50	1	326.50	331.50	0	960	0.00%
2022/03/07	0	0.00	1	337.00	338.50	-1	941	-0.11%
2022/03/04	1	360.00	0	0.00	359.50	1	946	0.11%
2022/02/18	1	399.00	1	400.50	398.00	0	1,223	0.00%
2022/02/17	1	404.00	1	399.00	395.50	0	1,254	0.00%
2022/02/09	1	407.47	1	407.00	405.00	0	1,421	0.00%
2022/02/08	1	407.00	1	402.50	400.00	0	1,465	0.00%
2022/01/24	0	0.00	3	367.00	382.50	-3	1,702	-0.18%
2022/01/18	1	401.00	1	389.00	387.00	0	1,789	0.00%
2022/01/17	0.1	394.29	0	0.00	395.50	0.1	1,809	0.01%
2022/01/07	1	415.50	1	398.50	400.00	0	2,221	0.00%
2022/01/06	1	417.50	1	417.00	411.50	0	2,238	0.00%
2022/01/05	1	418.50	2.1	421.54	423.50	-1.1	2,259	-0.05%
2022/01/04	1	407.00	1	408.50	408.00	0	2,263	0.00%
2022/01/03	1	415.50	0	0.00	408.00	1	2,357	0.04%
2021/12/30	0	0.00	1	401.50	408.00	-1	2,368	-0.04%
2021/12/23	2.1	409.48	1	411.50	413.00	1.1	2,703	0.04%
2021/12/21	1	411.00	1	413.00	411.50	0	2,817	0.00%
2021/12/16	1	420.00	1	423.00	429.00	0	2,865	0.00%
2021/12/15	0	0.00	3	411.67	411.50	-3	2,856	-0.11%
2021/12/14	2	409.00	0	0.00	405.50	2	2,848	0.07%
2021/12/09	0	0.00	1	434.50	429.00	-1	2,850	-0.04%
2021/12/08	2	437.00	1	430.00	428.00	1	2,840	0.04%
2021/12/07	1	444.00	1	437.50	439.00	0	2,824	0.00%
2021/12/06	1	446.00	0	0.00	430.00	1	2,804	0.04%
2021/12/03	1	460.50	1	447.00	445.00	0	2,793	0.00%
2021/11/30	3	425.00	3	432.33	439.00	0	2,736	0.00%
2021/11/29	2	409.75	2	413.50	424.00	0	2,714	0.00%
2021/11/26	1	408.50	1	413.00	402.50	0	2,688	0.00%
2021/11/25	0	0.00	3	416.00	415.00	-3	2,678	-0.11%
2021/11/24	6	411.58	6	415.00	405.00	0	2,671	0.00%
2021/11/23	4	391.38	0	0.00	400.00	4	2,570	0.16%
2021/11/19	4	408.88	5	394.50	392.00	-1	2,554	-0.04%
2021/11/18	1	399.00	1	401.00	396.00	0	2,535	0.00%
2021/11/16	2	408.25	5	400.60	399.50	-3	2,531	-0.12%
2021/11/15	6	406.00	1	403.00	410.00	5	2,508	0.20%
2021/11/12	11	390.09	11	385.45	388.00	0	2,477	0.00%
2021/11/09	1	388.00	1	390.00	388.50	0	2,481	0.00%
2021/11/05	1	386.50	1	399.00	402.50	0	2,411	0.00%
2021/11/04	0	0.00	3	397.17	386.00	-3	2,365	-0.13%
2021/11/03	4	406.88	16	398.97	392.50	-12	2,338	-0.51%
2021/11/01	4	381.88	4	388.38	388.00	0	2,155	0.00%
2021/10/29	2	373.75	6	369.08	369.00	-4	2,155	-0.19%
2021/10/28	12	376.92	2	374.00	373.50	10	2,160	0.46%
2021/10/27	2	382.00	7	377.93	379.50	-5	2,159	-0.23%
2021/10/26	7	382.57	3	382.67	376.50	4	2,197	0.18%
2021/10/25	10	388.85	4	390.00	391.50	6	2,162	0.28%
2021/10/22	9	395.78	5	392.60	386.50	4	2,153	0.19%
2021/10/21	2	385.00	13	386.58	387.50	-11	2,101	-0.52%
2021/10/20	4	371.00	3	374.17	377.00	1	1,966	0.05%
2021/10/19	13	355.69	1	361.50	362.00	12	1,874	0.64%
2021/10/18	1	342.50	1	348.00	342.00	0	1,800	0.00%
2021/10/15	2	342.25	3	343.00	341.00	-1	1,809	-0.06%
2021/10/14	2	337.50	1	334.00	334.50	1	1,798	0.06%
2021/10/13	2	338.50	2	339.75	338.00	0	1,799	0.00%
2021/10/12	1	347.00	5	345.50	340.00	-4	1,777	-0.23%
2021/10/08	6	352.08	1	353.00	356.00	5	1,743	0.29%
2021/10/07	2	330.00	2	329.50	330.00	0	1,659	0.00%
2021/10/06	1	339.00	2	322.00	322.00	-1	1,671	-0.06%
2021/10/05	4	325.13	4	330.00	338.00	0	1,674	0.00%
2021/10/04	1	328.50	1	334.50	328.00	0	1,651	0.00%
2021/10/01	2	332.75	2	325.25	322.50	0	1,611	0.00%
2021/09/30	1	338.00	2	338.75	350.50	-1	1,547	-0.06%
2021/09/28	1	330.00	1	327.00	329.00	0	1,383	0.00%
2021/09/27	2	323.50	3	323.00	322.00	-1	1,364	-0.07%
2021/09/23	1	310.50	2	316.75	318.00	-1	1,337	-0.07%
2021/09/22	1	304.50	1	299.50	299.00	0	1,315	0.00%
2021/09/14	1	303.00	1	307.50	307.00	0	1,375	0.00%
2021/09/13	2	298.50	0	0.00	298.50	2	1,370	0.15%
2021/09/03	1	314.50	1	307.50	307.00	0	1,536	0.00%
2021/09/02	1	312.50	1	309.00	307.00	0	1,535	0.00%
2021/09/01	1	309.50	1	311.00	309.00	0	1,560	0.00%
2021/08/30	0	0.00	1	312.50	315.00	-1	1,694	-0.06%
2021/08/27	2	311.75	1	311.00	308.50	1	1,677	0.06%
2021/08/24	0	0.00	1	318.50	310.00	-1	1,704	-0.06%
2021/08/23	1	312.50	0	0.00	318.00	1	1,701	0.06%
2021/08/16	2	280.50	1	278.00	298.00	1	1,767	0.06%
2021/08/12	1	306.00	1	305.50	301.50	0	1,742	0.00%
2021/08/10	1	313.50	1	307.00	308.50	0	1,817	0.00%
2021/08/06	0	0.00	1	311.00	311.00	-1	1,943	-0.05%
2021/08/04	1	315.50	0	0.00	316.00	1	2,053	0.05%
2021/08/03	1	338.50	1	342.50	338.00	0	2,024	0.00%
2021/07/30	2	338.00	2	332.00	327.50	0	2,059	0.00%
2021/07/29	0	0.00	1	318.50	318.50	-1	2,025	-0.05%
2021/07/26	1	318.00	3	315.50	316.00	-2	2,111	-0.09%
2021/07/21	1	322.00	1	325.00	326.00	0	2,160	0.00%
2021/07/20	0	0.00	2	313.50	309.00	-2	2,142	-0.09%
2021/07/16	1	335.50	1	341.00	342.00	0	2,098	0.00%
2021/07/15	1	338.50	1	336.50	337.00	0	2,097	0.00%
2021/07/14	1	332.00	1	336.50	335.00	0	2,098	0.00%
2021/07/13	2	332.50	2	331.50	327.50	0	2,087	0.00%
2021/07/12	0	0.00	2	324.25	329.50	-2	2,069	-0.10%
2021/07/08	4	322.63	3	321.33	320.50	1	2,017	0.05%
2021/07/07	1	326.00	1	319.00	322.50	0	2,014	0.00%
2021/07/02	0	0.00	1	309.00	310.00	-1	2,021	-0.05%
2021/06/30	1	310.00	0	0.00	302.00	1	2,071	0.05%
2021/06/29	1	307.50	1	306.50	306.50	0	2,086	0.00%
2021/06/23	5	304.80	4	306.13	308.00	1	2,204	0.05%
2021/06/22	0	0.00	1	289.50	288.00	-1	2,197	-0.05%
2021/06/16	1	294.00	2	299.00	293.50	-1	2,162	-0.05%
2021/06/15	1	278.00	1	289.00	290.00	0	2,140	0.00%
2021/06/11	1	291.00	0	0.00	293.50	1	2,096	0.05%
2021/06/10	0	0.00	1	303.00	303.00	-1	2,093	-0.05%
2021/06/09	1	310.50	0	0.00	301.50	1	2,087	0.05%
2021/06/08	6	314.75	6	304.58	306.50	0	2,055	0.00%
2021/06/07	1	289.00	5	304.50	310.00	-4	2,017	-0.20%
2021/06/03	1	286.00	1	278.50	282.00	0	1,941	0.00%
2021/06/02	2	276.75	0	0.00	278.00	2	1,945	0.10%
2021/06/01	1	291.00	1	281.50	281.50	0	1,955	0.00%
2021/05/31	0	0.00	1	288.00	285.50	-1	1,955	-0.05%
2021/05/28	1	280.00	1	281.50	284.00	0	1,959	0.00%
2021/05/25	2	281.50	0	0.00	285.00	2	1,937	0.10%
2021/05/18	5	261.50	5	265.00	275.00	0	2,012	0.00%
2021/05/14	0	0.00	1	259.50	262.00	-1	1,924	-0.05%
2021/05/10	1	235.00	0	0.00	239.00	1	1,745	0.06%
2021/05/07	0	0.00	1	231.50	238.50	-1	1,734	-0.06%
2021/05/05	6	225.00	6	220.42	220.00	0	1,690	0.00%
2021/05/04	1	220.50	0	0.00	220.50	1	1,651	0.06%
2021/04/29	0	0.00	2	256.50	256.50	-2	1,637	-0.12%
2021/04/28	1	260.50	0	0.00	261.50	1	1,638	0.06%
2021/04/27	1	271.00	0	0.00	268.00	1	1,656	0.06%
2021/04/23	2	271.50	0	0.00	277.00	2	1,742	0.11%
2021/04/22	2	271.75	0	0.00	271.50	2	1,780	0.11%
2021/04/15	0	0.00	0	283.50	284.50	0	2,142	0.00%
2021/04/13	0	0.00	1	296.50	289.00	-1	2,184	-0.05%
2021/04/09	1	311.00	1	310.50	310.50	0	2,212	0.00%
2021/04/08	2	308.75	18	307.94	303.00	-16	2,182	-0.73%
2021/04/07	18	306.83	0.1	315.00	314.00	17.9	2,160	0.83%
2021/04/01	0	0.00	11	284.73	291.00	-11	2,106	-0.52%
2021/03/30	11	295.32	0	0.00	295.50	11	2,065	0.53%
2021/03/26	2	269.25	0	0.00	272.00	2	2,006	0.10%
2021/03/16	0	295.00	0	0.00	298.00	0	1,941	0.00%
2021/03/15	1	306.45	1	299.50	298.00	0	1,953	0.00%
2021/03/11	2	302.74	2	301.00	301.50	0	1,988	0.00%
2021/03/08	1	318.42	1	318.00	299.50	0	1,968	0.00%
2021/03/05	2	309.50	2	311.50	314.50	0	1,948	0.00%
2021/03/04	0	310.00	0	0.00	304.00	0	1,936	0.00%
2021/03/03	3	310.00	2	318.00	319.00	1	1,930	0.05%
2021/02/26	1	322.00	1	325.00	321.00	0	1,940	0.00%
2021/02/25	0	325.60	0	0.00	322.00	0	1,946	0.00%
2021/02/23	1	334.00	1	332.00	332.50	0	1,981	0.00%
2021/02/22	0	0.00	1.1	340.87	344.50	-1.1	2,049	-0.05%
2021/02/18	1	311.50	1	319.50	320.50	0	1,994	0.00%
2021/02/03	0	290.50	0	0.00	295.00	0	2,128	0.00%
2021/01/28	0	300.00	0	0.00	300.50	0	2,369	0.00%
2021/01/27	0	312.00	0	0.00	309.00	0	2,387	0.00%
2021/01/26	1	320.00	1	313.00	311.00	0	2,382	0.00%
2021/01/25	0	0.00	0	323.00	319.50	0	2,382	0.00%
2021/01/21	0	312.00	1	313.00	315.50	-1	2,350	-0.04%
2021/01/20	2	320.25	0	0.00	310.00	2	2,325	0.09%
2021/01/19	2	326.75	3	324.00	321.00	-1	2,278	-0.04%
2021/01/18	3	315.81	2	312.25	315.00	1	2,225	0.05%
2021/01/15	0	0.00	3	310.01	313.00	-3	2,179	-0.14%
2021/01/14	2	318.25	0	0.00	312.50	2	2,148	0.09%
2021/01/13	1	299.00	2	313.50	316.00	-1	2,133	-0.05%
2021/01/12	1	291.00	1	296.00	291.50	0	1,998	0.00%
2021/01/11	0	284.50	16	287.97	289.00	-16	1,921	-0.83%
2021/01/08	19	287.37	4	285.00	286.50	15	1,887	0.79%
2020/12/31	1	248.00	0	0.00	247.50	1	1,908	0.05%
2020/12/08	1	286.50	0	0.00	286.50	1	2,058	0.05%
2020/11/25	1	281.00	1	278.50	272.50	0	2,157	0.00%
2020/11/20	1	284.00	1	280.50	280.50	0	2,149	0.00%
2020/11/19	2	282.50	2	282.75	282.00	0	2,189	0.00%
2020/11/16	0	0.00	1	271.00	270.00	-1	2,154	-0.05%
2020/11/12	1	260.00	0	0.00	265.50	1	2,172	0.05%
2020/11/11	1	260.00	0	0.00	256.00	1	2,127	0.05%
2020/11/09	3	278.17	3	276.00	280.00	0	2,074	0.00%
2020/11/03	1	298.00	1	295.50	295.00	0	2,103	0.00%
2020/10/28	1	317.50	2	315.00	313.50	-1	2,163	-0.05%
2020/10/21	1	319.50	1	316.00	319.00	0	2,471	0.00%
2020/10/19	1	316.50	1	317.50	317.00	0	2,508	0.00%
2020/10/16	1	324.50	1	315.50	315.00	0	2,541	0.00%
2020/10/14	1	334.50	0	0.00	330.50	1	2,596	0.04%
2020/10/13	1	325.00	1	334.50	335.00	0	2,586	0.00%
2020/10/12	1	322.00	1	323.00	326.00	0	2,585	0.00%
2020/10/08	1	316.00	1	329.50	327.00	0	2,599	0.00%
2020/10/07	1	306.50	1	310.00	310.50	0	2,537	0.00%
2020/10/06	1	307.00	1	304.00	303.50	0	2,584	0.00%
2020/10/05	1	305.00	1	301.50	302.00	0	2,631	0.00%
2020/09/30	1	294.50	1	302.00	304.00	0	2,760	0.00%
2020/09/29	1	295.50	1	290.50	289.00	0	2,833	0.00%
2020/09/25	1	305.50	1	288.50	287.00	0	2,961	0.00%
2020/09/24	1	312.00	1	317.50	301.00	0	3,052	0.00%
2020/09/23	1	308.50	1	316.50	314.00	0	3,049	0.00%
2020/09/22	1	305.00	1	308.00	306.00	0	3,056	0.00%
2020/09/18	0	0.00	1	302.50	304.00	-1	3,033	-0.03%
2020/09/17	1	299.50	0	0.00	297.50	1	3,060	0.03%
2020/09/15	2	292.75	2	295.50	292.00	0	3,149	0.00%
2020/09/14	1	289.00	1	288.50	290.00	0	3,145	0.00%
2020/09/09	1	291.50	1	293.00	291.00	0	3,243	0.00%
2020/09/08	2	291.50	2	291.25	296.00	0	3,343	0.00%
2020/09/07	1	308.50	2	300.00	300.00	-1	3,348	-0.03%
2020/09/02	1	319.00	0	0.00	310.00	1	3,593	0.03%
2020/09/01	1	303.50	1	307.00	311.00	0	3,586	0.00%
2020/08/28	3	312.00	3	312.00	308.00	0	3,642	0.00%
2020/08/25	2	318.75	2	321.00	321.50	0	3,817	0.00%
2020/08/18	1	334.00	2	333.25	322.00	-1	4,169	-0.02%
2020/08/14	2	321.25	3	326.50	330.00	-1	4,144	-0.02%
2020/08/13	1	311.00	1	303.00	301.00	0	4,102	0.00%
2020/08/11	1	321.50	1	314.00	314.00	0	4,093	0.00%
2020/08/10	1	338.00	1	335.00	337.00	0	4,087	0.00%
2020/08/07	1	335.00	0	0.00	335.00	1	4,046	0.02%
2020/08/06	1	321.50	1	318.50	318.00	0	3,952	0.00%
2020/08/03	1	307.50	0	0.00	307.00	1	3,966	0.03%
2020/07/31	2	319.50	2	317.00	318.50	0	3,952	0.00%
2020/07/30	2	316.25	2	316.75	316.00	0	3,959	0.00%
2020/07/29	1	309.00	1	306.50	307.00	0	3,901	0.00%
2020/07/28	1	303.50	1	307.50	300.00	0	3,857	0.00%
2020/07/27	1	293.00	1	299.50	297.00	0	3,829	0.00%
2020/07/24	1	296.00	1	293.00	289.50	0	3,799	0.00%
2020/07/23	1	305.50	1	294.50	298.00	0	3,820	0.00%
2020/07/22	1	304.00	1	299.50	301.00	0	3,805	0.00%
2020/07/21	1	289.50	1	296.50	301.50	0	3,780	0.00%
2020/07/17	0	0.00	1	284.00	287.50	-1	3,769	-0.03%
2020/07/15	1	300.50	0	0.00	287.00	1	3,783	0.03%
2020/07/13	1	304.50	1	302.00	304.00	0	3,957	0.00%
2020/07/10	1	319.00	1	315.00	311.00	0	3,959	0.00%
2020/07/08	1	306.50	1	325.00	328.00	0	3,894	0.00%
2020/07/06	7	309.07	7	305.93	309.00	0	3,865	0.00%
2020/07/03	2	289.75	2	298.75	308.00	0	3,817	0.00%
2020/07/01	1	288.50	1	290.00	285.50	0	3,799	0.00%
2020/06/24	1	287.00	1	286.50	284.00	0	3,989	0.00%
2020/06/23	1	286.50	2	290.50	286.00	-1	4,153	-0.02%
2020/06/19	1	283.50	1	281.50	279.50	0	4,211	0.00%
2020/06/18	1	278.00	2	280.00	284.00	-1	4,232	-0.02%
2020/06/15	2	282.50	0	0.00	278.50	2	4,335	0.05%
2020/06/11	0	0.00	1	272.00	277.00	-1	4,373	-0.02%
2020/06/04	0	0.00	1	256.50	248.00	-1	4,477	-0.02%
2020/06/02	2	257.25	0	0.00	252.00	2	4,494	0.04%
2020/05/29	5	249.50	5	248.50	249.50	0	4,402	0.00%
2020/05/27	5	237.00	5	238.00	245.00	0	4,319	0.00%
2020/05/26	0	0.00	1	221.00	232.50	-1	4,150	-0.02%
2020/05/21	1	209.00	1	214.00	215.00	0	4,110	0.00%
2020/04/28	0	0.00	2	217.00	213.00	-2	4,559	-0.04%
2020/04/27	2	214.50	1	211.00	214.00	1	4,559	0.02%
2020/04/23	2	211.50	1	209.00	209.50	1	4,573	0.02%
2020/04/21	1	206.00	1	210.00	208.50	0	4,613	0.00%
2020/04/17	6	215.42	7	212.21	212.50	-1	4,613	-0.02%
2020/04/16	3	205.17	3	201.33	209.50	0	4,551	0.00%
2020/04/15	1	199.00	0	0.00	197.50	1	4,513	0.02%
2020/04/14	1	194.00	1	194.00	198.50	0	4,490	0.00%
2020/04/09	0	0.00	20	193.00	185.00	-20	4,479	-0.45%
2020/04/08	5	193.00	0	0.00	191.00	5	4,518	0.11%
2020/04/07	17	189.65	2	189.25	191.50	15	4,510	0.33%
2020/04/06	1	175.50	2	176.50	180.00	-1	4,504	-0.02%
2020/04/01	3	172.00	2	173.75	173.50	1	4,503	0.02%
2020/03/31	4	172.13	4	172.00	172.00	0	4,583	0.00%
2020/03/30	3	171.17	11	171.14	176.50	-8	4,537	-0.18%
2020/03/27	16	170.09	8	172.50	172.50	8	4,511	0.18%
2020/03/26	0	0.00	1	158.50	162.00	-1	4,447	-0.02%
2020/03/20	1	131.50	0	0.00	134.50	1	4,330	0.02%
2020/03/17	2	149.00	2	143.00	142.50	0	4,382	0.00%
2020/03/16	2	162.50	2	161.50	149.50	0	4,352	0.00%
2020/02/27	1	213.00	0	0.00	209.00	1	4,440	0.02%
2020/02/21	0	0.00	14	233.00	231.00	-14	4,509	-0.31%
2020/02/19	2	236.00	0	0.00	240.00	2	4,587	0.04%
2020/02/14	12	234.75	1	237.00	237.50	11	4,734	0.23%
2020/02/13	0	0.00	14	229.00	230.50	-14	4,756	-0.29%
2020/02/11	6	222.83	0	0.00	227.00	6	4,777	0.13%
2020/02/10	8	220.50	0	0.00	215.00	8	4,897	0.16%
2020/01/16	2	220.25	1	222.00	221.00	1	6,121	0.02%
2020/01/09	0	0.00	1	231.00	229.00	-1	6,036	-0.02%
2020/01/03	2	235.75	1	232.00	233.00	1	5,948	0.02%
2019/12/30	0	0.00	1	232.00	229.00	-1	5,993	-0.02%
2019/12/26	0	0.00	1	220.00	229.50	-1	5,924	-0.02%
2019/12/25	1	213.00	0	0.00	215.00	1	5,784	0.02%
2019/12/24	1	209.00	1	211.50	214.00	0	5,796	0.00%
2019/12/23	0	0.00	1	212.00	212.00	-1	5,772	-0.02%
2019/12/20	0	0.00	3	205.00	205.00	-3	5,687	-0.05%
2019/12/16	3	202.67	1	204.00	201.50	2	5,746	0.03%
2019/12/13	1	201.50	0	0.00	198.50	1	5,761	0.02%
2019/12/12	1	201.00	2	200.50	202.00	-1	5,687	-0.02%
2019/12/11	0	0.00	1	193.50	192.00	-1	5,535	-0.02%
2019/12/10	2	189.75	2	189.50	192.50	0	5,519	0.00%
2019/12/06	1	190.50	0	0.00	187.00	1	5,514	0.02%
2019/12/05	1	186.00	2	188.00	185.00	-1	5,492	-0.02%
2019/12/04	4	189.50	2	188.50	189.00	2	5,474	0.04%
2019/12/03	0	0.00	1	187.50	187.50	-1	5,422	-0.02%
2019/11/29	1	197.00	2	195.50	195.00	-1	5,421	-0.02%
2019/11/27	5	204.20	2	206.50	199.00	3	5,363	0.06%
2019/11/26	0	0.00	1	204.00	199.50	-1	5,202	-0.02%
2019/11/20	1	179.50	0	0.00	184.00	1	4,987	0.02%
2019/11/18	2	188.00	1	185.00	185.00	1	4,919	0.02%
2019/11/15	0	0.00	4	188.50	194.00	-4	4,863	-0.08%
2019/11/14	1	183.00	0	0.00	179.50	1	4,760	0.02%
2019/11/13	0	0.00	1	184.50	184.50	-1	4,701	-0.02%
2019/11/12	5	183.40	1	183.00	182.00	4	4,724	0.08%
2019/11/08	2	190.50	2	192.50	190.00	0	4,673	0.00%
2019/11/07	0	0.00	2	191.00	195.00	-2	4,621	-0.04%
2019/11/06	3	188.17	1	189.50	188.00	2	4,593	0.04%
2019/11/05	3	176.00	7.3	178.94	182.50	-4.3	4,397	-0.10%
2019/11/04	0	0.00	6	167.25	166.00	-6	4,207	-0.14%
2019/11/01	3	167.50	0	0.00	170.00	3	4,154	0.07%
2019/10/31	0	0.00	2	166.25	170.00	-2	4,146	-0.05%
2019/10/30	3	167.00	2	168.00	166.50	1	4,089	0.02%
2019/10/29	9	165.28	4	170.13	165.00	5	4,049	0.12%
2019/10/28	0	0.00	1	160.50	164.00	-1	3,776	-0.03%
2019/10/25	1	150.00	0	0.00	149.50	1	3,537	0.03%
2019/10/24	4	149.63	4	150.25	150.00	0	3,495	0.00%
2019/10/23	0	0.00	2	140.75	142.00	-2	3,291	-0.06%
2019/10/22	1	137.00	0	0.00	138.00	1	3,280	0.03%
2019/10/18	1	138.50	0	0.00	138.00	1	3,422	0.03%
2019/10/17	1	136.50	1	138.00	141.00	0	3,444	0.00%
2019/10/15	1	143.00	1	145.00	142.00	0	3,437	0.00%
2019/10/14	0	0.00	1	144.50	144.00	-1	3,505	-0.03%
2019/10/08	1	140.50	0	0.00	140.50	1	3,529	0.03%
2019/10/07	0	0.00	1	141.00	140.00	-1	3,519	-0.03%
2019/10/04	1	136.50	1	135.00	137.50	0	3,464	0.00%
2019/09/25	1	132.50	0	0.00	132.50	1	3,349	0.03%
2019/09/23	1	142.50	1	144.00	142.00	0	3,357	0.00%
2019/09/20	1	139.50	0	0.00	143.00	1	3,339	0.03%
2019/09/19	1	141.00	2	140.75	142.00	-1	3,286	-0.03%
2019/09/06	1	138.50	0	0.00	138.50	1	3,125	0.03%
2019/09/05	1	138.00	1	140.50	141.50	0	3,140	0.00%
2019/08/29	0	0.00	1	149.00	150.00	-1	3,268	-0.03%
2019/08/27	1	146.50	0	0.00	146.50	1	3,364	0.03%
2019/08/23	0	0.00	3	154.83	157.00	-3	3,400	-0.09%
2019/08/22	2	154.00	2	150.50	150.50	0	3,459	0.00%
2019/08/19	2	152.25	0	0.00	151.50	2	3,425	0.06%
2019/08/16	1	148.50	1	150.00	153.50	0	3,411	0.00%
2019/08/15	0	0.00	1	141.00	148.00	-1	3,395	-0.03%
2019/08/14	0	0.00	2	145.25	145.00	-2	3,397	-0.06%
2019/08/13	1	142.00	0	0.00	139.00	1	3,361	0.03%
2019/08/12	1	148.00	5	148.50	142.50	-4	3,332	-0.12%
2019/08/08	0	0.00	1	144.00	145.00	-1	3,288	-0.03%
2019/08/07	1	132.00	1	132.50	132.00	0	3,167	0.00%
2019/08/01	0	0.00	1	130.00	130.50	-1	3,217	-0.03%
2019/07/31	1	128.00	1	130.00	128.00	0	3,280	0.00%
2019/07/26	1	136.50	0	0.00	135.50	1	3,230	0.03%
2019/07/24	1	137.50	0	0.00	137.00	1	3,258	0.03%
2019/07/23	2	144.75	2	140.00	140.00	0	3,263	0.00%
2019/07/22	3	138.00	2	139.50	141.00	1	3,207	0.03%
2019/07/19	2	134.75	1	134.00	132.00	1	3,222	0.03%
2019/07/17	0	0.00	1	130.00	130.50	-1	3,225	-0.03%
2019/07/16	3	129.00	3	130.50	128.00	0	3,201	0.00%
2019/07/03	0	0.00	1	125.00	119.50	-1	3,532	-0.03%
2019/07/01	4	124.88	3	125.50	125.00	1	3,573	0.03%
2019/06/21	0	0.00	1	120.50	120.00	-1	3,835	-0.03%
2019/06/20	1	121.50	1	122.50	122.50	0	3,877	0.00%
2019/06/19	1	120.50	1	120.00	120.00	0	3,980	0.00%
2019/06/18	2	114.50	2	114.00	115.50	0	3,977	0.00%
2019/06/17	0	0.00	1	117.00	118.00	-1	4,090	-0.02%
2019/06/13	3	117.67	2	117.00	118.00	1	4,371	0.02%
2019/06/10	0	0.00	1	116.50	121.00	-1	4,448	-0.02%
2019/06/05	3	113.17	2	114.00	113.50	1	4,362	0.02%
2019/05/29	2	106.75	5	108.20	110.00	-3	4,275	-0.07%
2019/05/24	1	103.50	0	0.00	101.00	1	4,288	0.02%
2019/05/23	3	102.50	3	102.00	103.00	0	4,331	0.00%
2019/05/21	2	105.75	1	106.00	106.00	1	4,387	0.02%
2019/05/15	1	102.00	1	101.50	101.00	0	4,646	0.00%
2019/05/13	1	102.50	0	0.00	99.50	1	4,707	0.02%
2019/05/10	2	100.00	2	102.50	101.00	0	4,771	0.00%
2019/05/08	1	104.50	0	0.00	109.00	1	4,668	0.02%
2019/04/29	0	0.00	1	111.00	113.50	-1	4,562	-0.02%
2019/04/26	2	113.00	0	0.00	112.50	2	4,519	0.04%
2019/04/25	0	0.00	1	112.50	112.50	-1	4,483	-0.02%
2019/04/24	0	0.00	2	120.00	119.50	-2	4,401	-0.05%
2019/04/22	1	127.50	0	0.00	129.50	1	4,393	0.02%
2019/04/19	7	133.29	9	132.83	128.00	-2	4,393	-0.05%
2019/04/18	1	127.50	0	0.00	125.00	1	4,265	0.02%
2019/04/17	1	129.00	1	127.00	125.50	0	4,297	0.00%
2019/04/16	3	123.33	3	122.67	124.00	0	4,330	0.00%
2019/04/15	1	123.50	2	124.50	125.00	-1	4,309	-0.02%
2019/04/12	3	120.00	0	0.00	117.00	3	4,188	0.07%
2019/04/10	0	0.00	0.2	121.00	120.50	-0.2	4,140	0.00%
2019/04/08	1	131.00	0	0.00	129.00	1	4,148	0.02%
2019/04/03	1	131.00	0	0.00	131.00	1	4,163	0.02%
2019/04/02	1	127.50	10	124.55	129.50	-9	4,142	-0.22%
2019/03/28	1	116.00	1	115.50	115.50	0	4,049	0.00%
2019/03/26	5	115.00	0	0.00	114.50	5	3,996	0.13%
2019/03/25	1	114.50	1	109.00	115.50	0	4,016	0.00%
2019/03/21	2	121.25	1	123.00	121.00	1	3,894	0.03%
2019/03/20	4	122.38	4	122.13	120.50	0	3,948	0.00%
2019/03/19	1	115.00	0	0.00	115.00	1	3,918	0.03%
2019/03/18	1	110.00	24	111.31	115.50	-23	3,968	-0.58%
2019/03/15	28	107.45	7	106.79	108.50	21	3,756	0.56%
2019/03/14	2	100.50	1	98.70	99.00	1	3,633	0.03%
2019/03/11	1	102.00	1	101.50	100.50	0	3,614	0.00%
2019/03/08	1	99.90	1	100.00	102.00	0	3,616	0.00%
2019/03/07	1	101.00	1	103.00	101.50	0	3,607	0.00%
2019/03/06	1	102.50	3	100.17	100.00	-2	3,613	-0.06%
2019/02/27	1	95.00	1	93.30	94.60	0	3,488	0.00%
2019/02/26	0	0.00	1	96.20	96.50	-1	3,457	-0.03%
2019/02/25	3	100.97	1	99.40	99.20	2	3,414	0.06%
2019/02/22	0	0.00	1	101.50	102.00	-1	3,296	-0.03%
2019/02/21	2	102.00	2	100.50	98.00	0	3,240	0.00%
2019/02/20	2	100.75	2	100.75	98.90	0	3,192	0.00%
2019/02/18	3	101.67	1	102.00	102.00	2	3,075	0.07%
2019/02/15	3	99.67	11	100.56	98.30	-8	3,011	-0.27%
2019/02/14	16	97.00	8	96.58	97.00	8	2,871	0.28%
2019/02/13	1	90.20	1	93.00	88.20	0	2,716	0.00%
2019/02/12	2	88.30	1	89.10	89.60	1	2,625	0.04%
2019/02/11	0	0.00	1	88.80	89.50	-1	2,647	-0.04%
2019/01/30	1	84.70	0	0.00	83.80	1	2,566	0.04%
2019/01/25	0	0.00	1	84.80	85.00	-1	2,528	-0.04%
2019/01/17	1	82.60	0	0.00	82.20	1	2,548	0.04%
2019/01/16	0	0.00	1	83.50	83.10	-1	2,549	-0.04%
2019/01/11	1	83.80	0	0.00	83.50	1	2,447	0.04%
2019/01/10	1	83.90	1	84.20	84.20	0	2,420	0.00%
2019/01/09	1	83.80	4	84.50	83.70	-3	2,394	-0.13%
2018/12/22	2	80.05	2	80.50	79.20	0	2,214	0.00%
2018/12/12	8	81.09	19	81.01	80.80	-11	2,620	-0.42%
2018/12/11	15	80.80	15	75.78	80.80	0	2,844	0.00%
2018/12/07	15	74.80	0	0.00	74.80	15	2,877	0.52%
2018/11/29	2	77.25	22	77.82	75.10	-20	3,747	-0.53%
2018/11/28	18	77.20	0	0.00	77.20	18	3,691	0.49%
2018/11/23	2	66.30	0	0.00	67.10	2	3,637	0.05%
2018/11/19	0	0.00	3	68.23	69.20	-3	3,613	-0.08%
2018/11/14	2	66.85	1	68.20	65.60	1	3,588	0.03%
2018/11/09	2	66.10	1	65.40	65.40	1	3,554	0.03%
2018/11/08	1	70.10	0	0.00	67.80	1	3,543	0.03%
2018/11/07	1	63.90	2	64.85	64.60	-1	3,488	-0.03%
2018/11/05	1	65.00	0	0.00	64.20	1	3,477	0.03%
2018/11/01	1	61.90	1	63.10	63.00	0	3,409	0.00%
2018/10/03	0	0.00	9	76.47	75.50	-9	2,975	-0.30%
2018/10/01	2	79.45	2	81.00	83.40	0	2,857	0.00%
2018/09/27	0	0.00	1	81.60	81.30	-1	2,765	-0.04%
2018/09/26	1	82.00	1	82.10	82.30	0	2,720	0.00%
2018/09/21	9	81.73	9	78.98	81.30	0	2,600	0.00%
2018/09/20	16	79.12	16	86.05	77.10	0	2,455	0.00%
2018/09/19	4	86.10	8	86.13	85.60	-4	2,232	-0.18%
2018/09/18	8	88.09	45	87.05	85.50	-37	2,130	-1.74%
2018/09/17	97	90.07	48	87.95	90.60	49	1,923	2.55%
2018/09/14	1	80.60	0	0.00	82.40	1	1,584	0.06%
2018/09/13	2	80.75	2	79.75	78.60	0	1,520	0.00%
2018/09/12	1	78.80	0	0.00	79.50	1	1,388	0.07%
2018/09/11	3	85.10	3	82.90	79.10	0	1,305	0.00%
2018/09/07	0	0.00	32	84.67	84.00	-32	997	-3.21%
2018/09/06	31	84.68	18	80.72	84.70	13	822	1.58%
2018/09/05	21	76.80	4	76.25	77.00	17	476	3.57%
2018/09/03	0	0.00	2	70.20	69.10	-2	375	-0.53%
2018/08/01	2	71.00	0	0.00	70.80	2	592	0.34%
2018/07/17	0	0.00	1	69.50	69.50	-1	551	-0.18%
2018/07/16	1	70.90	0	0.00	70.30	1	548	0.18%
2018/07/09	0	0.00	10	64.12	64.30	-10	512	-1.95%
2018/06/13	10	72.13	2	71.60	71.20	8	447	1.79%
2018/05/31	0	0.00	2	75.30	74.90	-2	353	-0.57%
2018/04/03	0	0.00	2	65.70	65.20	-2	372	-0.54%
2018/01/25	1	72.00	0	0.00	72.20	1	407	0.25%