LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.45%
  • 成交量
    956
  • 產業
    上櫃 生技醫療類股
  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中裕 (4147)籌碼相關-元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26189.60188.4088.1002,0330.00%
2024/03/2200.00189.1088.80-12,020-0.05%
2024/03/20189.8000.0089.4012,0020.05%
2024/03/15292.8000.0090.1021,9700.10%
2024/03/12193.1000.0091.9011,9440.05%
2024/03/1100.00294.1094.10-21,907-0.10%
2024/03/0800.00296.8096.80-21,865-0.11%
2024/03/0500.003102.83102.50-31,704-0.18%
2024/03/0400.004108.75109.00-41,641-0.24%
2024/02/297109.644108.38110.5031,5590.19%
2024/02/278114.0612114.58114.00-41,413-0.28%
2024/02/2610106.505108.50108.0051,2470.40%
2024/02/23198.502103.00102.50-11,107-0.09%
2024/02/22294.30296.0096.3001,0190.00%
2024/02/2100.00294.6094.80-21,005-0.20%
2024/02/20495.1500.0096.3049790.41%
2024/02/19293.4000.0093.0029520.21%
2024/02/1600.00292.5091.60-2952-0.21%
2024/02/15290.6000.0091.1029630.21%
2024/02/05090.5000.0088.7009780.00%
2024/02/02290.85291.2089.8009930.00%
2024/01/24288.45388.8088.90-1991-0.10%
2024/01/22185.5000.0085.1011,0070.10%
2024/01/18285.5000.0085.5021,0610.19%
2024/01/16390.60390.3089.1001,0710.00%
2024/01/1100.00087.7088.0001,0180.00%
2024/01/0400.00085.1085.2009560.00%
2023/12/0400.00086.3085.9001,7030.00%
2023/11/2000.00183.6082.40-12,415-0.04%
2023/11/17181.6000.0082.4012,4900.04%
2023/11/16182.20182.3082.5002,5950.00%
2023/11/07188.00187.6087.2002,7430.00%
2023/10/3100.00086.3086.5002,8510.00%
2023/10/3000.001086.5587.50-102,847-0.35%
2023/10/271089.05087.7087.40102,8460.35%
2023/10/2400.00085.8086.8002,8310.00%
2023/10/2300.00183.7084.30-12,848-0.04%
2023/10/20282.2500.0082.0022,8750.07%
2023/10/1900.00284.6083.00-22,918-0.07%
2023/10/17185.0000.0084.0012,9870.03%
2023/10/16085.5000.0084.9003,0520.00%
2023/10/13286.0500.0085.4023,0750.07%
2023/10/12086.7000.0087.0003,1050.00%
2023/10/11087.2000.0086.3003,1430.00%
2023/09/26087.8000.0087.4003,3110.00%
2023/09/2100.00783.1983.30-73,565-0.20%
2023/09/20386.0000.0085.1033,5910.08%
2023/09/1900.00487.3087.00-43,627-0.11%
2023/09/14092.0000.0091.8003,6000.00%
2023/09/08093.20193.7093.70-13,549-0.03%
2023/09/07396.83197.5096.8023,4550.06%
2023/09/062107.004106.75107.50-23,319-0.06%
2023/09/0511114.634109.25106.5073,2510.22%
2023/09/044116.004118.00118.0003,1460.00%
2023/09/016118.584117.75118.0023,1490.06%
2023/08/315117.305.1116.99118.50-0.13,1820.00%
2023/08/300.1117.005116.30116.50-4.93,136-0.16%
2023/08/291109.003110.50109.50-23,056-0.07%
2023/08/2500.003109.50108.50-33,199-0.09%
2023/08/243105.834107.25107.50-13,174-0.03%
2023/08/232109.0000.00107.5023,1500.06%
2023/08/228111.697113.43111.5013,1060.03%
2023/08/219109.6110110.90112.50-13,027-0.03%
2023/08/185102.2010102.40103.00-52,908-0.17%
2023/08/17195.60298.2599.60-12,859-0.03%
2023/08/16193.50495.8596.20-32,885-0.10%
2023/08/15293.4500.0093.8022,9340.07%
2023/08/10199.0000.0095.9013,1580.03%
2023/08/0800.00395.1095.00-33,565-0.08%
2023/08/07393.9000.0094.4033,6490.08%
2023/08/04292.15293.9095.0003,6510.00%
2023/08/02592.5000.0092.2053,6840.14%
2023/07/2800.00294.5094.50-23,797-0.05%
2023/07/26198.6000.0097.1013,8650.03%
2023/07/252101.7510102.00102.00-83,886-0.21%
2023/07/1800.00199.4096.50-14,711-0.02%
2023/07/17596.00497.2097.9015,0120.02%
2023/07/13192.5000.0092.5015,3790.02%
2023/07/1200.00193.8093.40-15,425-0.02%
2023/07/1100.00196.2095.00-15,542-0.02%
2023/07/101096.0000.0096.40105,8380.17%
2023/07/031101.5000.00102.5016,2030.02%
2023/06/2900.001104.00108.00-16,063-0.02%
2023/06/28198.6000.0098.6016,0940.02%
2023/06/27798.00798.0098.0006,2110.00%
2023/06/26194.2000.0094.2016,3770.02%
2023/06/19197.0000.0097.6016,8170.01%
2023/06/132103.0000.00102.5026,7460.03%
2023/06/0700.001107.00107.50-16,670-0.01%
2023/06/064112.0000.00108.5046,6440.06%
2023/06/054117.001117.00116.5036,5550.05%
2023/06/022116.001117.50115.5016,5130.02%
2023/06/011117.5000.00117.0016,4490.02%
2023/05/315114.005114.50112.5006,3680.00%
2023/05/1900.001107.50107.00-16,476-0.02%
2023/05/1800.001111.00112.50-16,413-0.02%
2023/05/172113.251112.00112.0016,3640.02%
2023/05/151107.501106.50106.5006,1480.00%
2023/05/091125.0000.00124.0015,5450.02%
2023/05/0500.002132.25130.50-25,485-0.04%
2023/05/042129.5000.00132.0025,4460.04%
2023/05/0200.007122.50123.00-75,308-0.13%
2023/04/263112.503109.50112.5005,1830.00%
2023/04/251114.501113.00112.0004,8680.00%
2023/04/212111.009110.56112.50-74,367-0.16%
2023/04/202117.001.1115.73112.500.94,1390.02%
2023/04/192107.501118.00118.0013,8130.03%
2023/04/1800.001108.00107.50-13,548-0.03%
2023/04/142108.501102.50103.0013,3050.03%
2023/04/1311.1109.008107.38108.003.13,1800.10%
2023/04/12197.002103.00104.50-12,866-0.03%
2023/04/1100.00194.7095.00-12,683-0.04%
2023/04/1000.00191.0090.70-12,597-0.04%
2023/04/07192.6000.0092.6012,5530.04%
2023/03/3100.00591.5092.10-52,414-0.21%
2023/03/301089.25589.8091.2052,3660.21%
2023/03/2900.00192.1092.20-12,298-0.04%
2023/03/2800.00091.4592.7002,2320.00%
2023/03/27496.43395.5396.7012,0730.05%
2023/03/24194.001593.1095.70-141,851-0.76%
2023/03/23183.702685.1987.00-251,598-1.56%
2023/03/2200.001079.1579.50-101,422-0.70%
2023/03/2100.001077.1577.90-101,465-0.68%
2023/03/2000.002074.7875.20-201,534-1.30%
2023/03/1700.00573.4073.00-51,588-0.31%
2023/03/1500.00672.3772.80-61,623-0.37%
2023/03/1400.00571.9071.50-51,616-0.31%
2023/03/131070.85571.6071.2051,6090.31%
2023/03/101173.6400.0072.60111,5950.69%
2023/03/091575.601576.7775.3001,5990.00%
2023/03/081577.97279.4077.30131,5710.83%
2023/03/07578.50679.0878.60-11,550-0.06%
2023/03/061079.7500.0079.20101,5370.65%
2023/03/03581.001181.4680.70-61,513-0.40%
2023/03/021180.331280.0480.90-11,477-0.07%
2023/03/011978.731979.9979.2001,4500.00%
2023/02/242179.383179.8079.60-101,374-0.73%
2023/02/231273.323975.8877.80-271,204-2.24%
2023/02/2200.00570.4070.80-51,077-0.46%
2023/02/2100.001069.6570.10-101,072-0.93%
2023/02/2000.00568.9068.70-51,069-0.47%
2023/02/17568.2000.0068.4051,0670.47%
2023/02/15568.8000.0068.8051,0800.46%
2023/02/14569.40570.4069.8001,0820.00%
2023/02/101070.6500.0069.50101,0950.91%
2023/02/09570.90571.9070.8001,0840.00%
2023/02/0700.00571.4071.10-51,067-0.47%
2023/02/0600.00570.9070.60-51,058-0.47%
2023/02/0300.00570.4070.30-51,053-0.47%
2023/02/02168.90569.4069.60-41,047-0.38%
2023/02/0100.001068.6568.60-101,041-0.96%
2023/01/3100.001067.6568.20-101,039-0.96%
2023/01/3000.00566.9066.90-51,037-0.48%
2023/01/1600.001565.9066.50-151,039-1.44%
2023/01/1300.00265.6065.30-21,038-0.19%
2023/01/122565.3000.0064.90251,0432.40%
2023/01/11566.3000.0066.2051,0380.48%
2023/01/10567.1000.0066.6051,0350.48%
2023/01/06567.1000.0067.4051,0380.48%
2023/01/051568.2000.0067.40151,0491.43%
2023/01/031169.7800.0069.70111,0661.03%
2022/12/2900.00571.9071.90-51,095-0.46%
2022/12/271070.501171.3871.60-11,207-0.08%
2022/12/26170.9000.0070.9011,2240.08%
2022/12/23570.601071.1570.70-51,217-0.41%
2022/12/22169.60470.3570.10-31,243-0.24%
2022/12/2100.00569.4069.10-51,245-0.40%
2022/12/201568.9700.0067.80151,2581.19%
2022/12/19570.601071.4570.00-51,296-0.39%
2022/12/16569.6000.0069.3051,4310.35%
2022/12/15570.80271.2070.8031,4610.21%
2022/12/141071.001572.3772.00-51,453-0.34%
2022/12/131571.601672.5171.70-11,416-0.07%
2022/12/121071.351073.1570.3001,3550.00%
2022/12/0900.003568.2070.20-351,270-2.75%
2022/12/0800.00565.9065.70-51,237-0.40%
2022/12/072565.602566.8263.9001,2440.00%
2022/12/061364.95366.9064.50101,2180.82%
2022/12/02566.101066.6566.10-51,257-0.40%
2022/12/0100.001565.2066.10-151,294-1.16%
2022/11/3000.00563.7063.80-51,357-0.37%
2022/11/28562.10163.4063.2041,5800.25%
2022/11/251062.9500.0062.70101,7010.59%
2022/11/241064.10565.5063.7051,8100.28%
2022/11/2300.001364.6564.80-131,852-0.70%
2022/11/22563.3000.0063.2051,8480.27%
2022/11/2100.00564.4064.00-51,852-0.27%
2022/11/1800.00563.4063.00-51,850-0.27%
2022/11/1700.00562.9062.30-51,864-0.27%
2022/11/16561.90562.9062.5001,8610.00%
2022/11/15561.30562.2062.1001,8650.00%
2022/11/14161.30562.4062.10-41,863-0.21%
2022/11/1100.00560.9061.00-51,860-0.27%
2022/11/10560.10561.9060.0001,8500.00%
2022/11/0900.001060.6560.60-101,843-0.54%
2022/11/081059.652559.8859.50-151,838-0.82%
2022/11/07557.801558.4058.10-101,822-0.55%
2022/11/0200.00557.4056.70-51,819-0.27%
2022/11/0100.00556.9056.40-51,818-0.27%
2022/10/3100.00756.0456.30-71,816-0.39%
2022/10/2700.00555.0054.90-51,817-0.28%
2022/10/26554.0000.0054.1051,8230.27%
2022/10/24555.6000.0055.6051,8220.27%
2022/10/211055.8500.0055.70101,8190.55%
2022/10/201056.3500.0056.40101,8170.55%
2022/10/171056.351057.3057.9001,8290.00%
2022/10/1300.00157.5055.10-11,822-0.05%
2022/10/111058.9000.0057.20101,7930.56%
2022/10/071061.20562.4061.1051,7730.28%
2022/10/063162.1300.0061.60311,7511.77%
2022/10/053164.212066.3863.50111,7180.64%
2022/10/042164.6800.0063.50211,6411.28%
2022/10/0300.002066.2866.60-201,581-1.26%
2022/09/30561.601063.3563.90-51,547-0.32%
2022/09/29263.201564.0764.10-131,536-0.85%
2022/09/28562.1000.0061.7051,5020.33%
2022/09/27561.70562.5063.1001,5030.00%
2022/09/262062.83364.3062.50171,5131.12%
2022/09/232670.221272.5867.80141,4790.95%
2022/09/2200.001169.5970.30-111,329-0.83%
2022/09/21266.70567.9067.10-31,289-0.23%
2022/09/191566.9300.0066.00151,3131.14%
2022/09/161068.10669.2768.5041,3140.30%
2022/09/151069.201070.9068.7001,3090.00%
2022/09/121068.401068.9069.4001,2690.00%
2022/09/0800.001068.1568.40-101,258-0.79%
2022/09/071266.631266.8766.6001,2710.00%
2022/09/062066.5510565.6765.50-851,243-6.84% 大賣/
2022/09/053571.452872.0471.3071,1580.60%
2022/09/02768.112368.9268.40-161,024-1.56%
2022/09/011667.1800.0065.90169361.71%
2022/08/3110072.801972.8072.80818169.92%
2022/08/3000.004164.2066.20-41704-5.82%
2022/08/2900.001560.2360.20-15662-2.26%
2022/08/26560.101160.6360.30-6656-0.91%
2022/08/25558.60559.8059.8006460.00%
2022/08/24759.442259.8059.30-15643-2.33%
2022/08/23557.6000.0057.4056290.79%
2022/08/2200.001558.4058.10-15634-2.36%
2022/08/1800.00557.4056.60-5728-0.69%
2022/08/1700.001056.6556.70-10721-1.39%
2022/08/1600.00555.9055.80-5717-0.70%
2022/08/1500.001554.9055.00-15717-2.09%
2022/08/0900.00754.0454.20-7716-0.98%
2022/08/081253.0800.0053.30127151.68%
2022/08/0500.00553.9053.60-5714-0.70%
2022/08/04552.6000.0053.0057190.69%
2022/08/031553.6300.0053.10157222.08%
2022/08/021055.1000.0054.00107251.38%
2022/08/012056.281456.1356.0067230.83%
2022/07/29157.80557.9057.30-4720-0.56%
2022/07/262057.6500.0057.00207202.77%
2022/07/25559.201559.1059.20-10721-1.39%
2022/07/2200.001057.6557.60-10720-1.39%
2022/07/211556.031056.9057.0057280.69%
2022/07/18156.70556.8056.70-4812-0.49%
2022/07/151056.1000.0056.30108261.21%
2022/07/141056.2500.0056.80108311.20%
2022/07/131557.2300.0057.10158321.80%
2022/07/0700.00557.3056.90-5835-0.60%
2022/07/06556.0000.0056.2058370.60%
2022/07/0500.003055.9757.20-30834-3.59%
2022/07/043054.1000.0052.60308113.70%
2022/06/301063.50564.8062.0057590.66%
2022/06/2900.00563.9063.50-5766-0.65%
2022/06/281063.4500.0062.70107551.32%
2022/06/271562.872164.4865.00-6740-0.81%
2022/06/24563.005562.7463.10-50721-6.93%
2022/06/231560.70261.1060.50137071.84%
2022/06/20563.101163.0060.60-6683-0.88%
2022/06/1700.00164.9062.60-1666-0.15%
2022/06/161163.443664.3863.60-25654-3.82%
2022/06/151162.602163.5262.00-10617-1.62%
2022/06/141060.1000.0061.00106021.66%
2022/06/132061.7300.0061.10205993.33%
2022/06/1000.00562.9062.90-5602-0.83%
2022/06/0900.00562.4062.10-5602-0.83%
2022/06/08561.5000.0061.6056030.83%
2022/06/0700.001562.0361.90-15608-2.46%
2022/06/061061.6000.0061.40106061.65%
2022/06/02562.1000.0062.1056190.81%
2022/06/011062.8000.0062.50106401.56%
2022/05/31562.70663.2563.60-1642-0.16%
2022/05/301163.54564.4063.5066410.94%
2022/05/272464.79264.3063.90226383.44%
2022/05/2600.007663.6165.40-76557-13.63%
2022/05/2300.001460.0460.10-14582-2.41%
2022/05/19458.9000.0059.2046040.66%
2022/05/1800.00559.9060.00-5607-0.82%
2022/05/171758.9000.0059.20176162.76%
2022/05/112059.9000.0059.80206413.12%
2022/05/09562.1000.0061.5056510.77%
2022/05/06562.6000.0062.6056610.76%
2022/05/052063.0300.0062.90206762.96%
2022/04/293063.0500.0062.60306844.39%
2022/04/283064.4000.0063.60306794.41%
2022/04/271066.00265.8565.8086701.19%
2022/04/26368.37168.3067.7026670.30%
2022/04/253568.245569.1867.20-20641-3.12%
2022/04/22566.401567.0366.60-10584-1.71%
2022/04/21565.902066.7866.50-15577-2.60%
2022/04/2000.001564.8065.00-15564-2.66%
2022/04/191063.4000.0063.00105571.79%
2022/04/15564.002064.4563.80-15560-2.68%
2022/04/1400.002063.4863.20-20560-3.57%
2022/04/13861.8000.0061.9085561.44%
2022/04/071063.8000.0062.80105631.78%
2022/04/06164.1000.0064.1015610.18%
2022/04/0100.002064.6564.80-20562-3.56%
2022/03/31563.1000.0063.1055470.91%
2022/03/29063.501063.6563.80-10563-1.78%
2022/03/28662.5700.0062.9065651.06%
2022/03/2500.00563.9063.40-5569-0.88%
2022/03/2400.00563.4063.20-5570-0.88%
2022/03/2300.00262.8063.00-2583-0.34%
2022/03/221062.8000.0062.80105931.68%
2022/03/2100.001563.7363.30-15600-2.50%
2022/03/1800.00562.4062.50-5626-0.80%
2022/03/172461.90162.4062.30236813.38%
2022/03/15561.9000.0061.1057050.71%
2022/03/113062.1000.0062.00307344.08%
2022/03/102063.2000.0063.30207542.65%
2022/03/081062.6000.0062.10107591.32%
2022/03/071567.5000.0064.60157492.00%
2022/03/03568.701069.3068.70-5754-0.66%
2022/03/021068.40169.1068.6097891.14%
2022/03/01268.9000.0069.2028260.24%
2022/02/241870.85369.6069.10158241.82%
2022/02/2300.001172.4072.50-11814-1.35%
2022/02/223571.2400.0070.90358024.36%
2022/02/2100.002072.5072.30-20795-2.51%
2022/02/171571.27370.7070.60128211.46%
2022/02/1500.002572.1072.30-25817-3.06%
2022/02/142070.5000.0070.20208072.48%
2022/02/11272.0000.0071.9028070.25%
2022/02/1000.001172.7472.10-11805-1.37%
2022/02/0900.00272.8071.90-2802-0.25%
2022/02/0800.001571.4771.90-15791-1.89%
2022/02/0700.001569.3369.70-15780-1.92%
2022/01/2600.001067.2566.90-10771-1.30%
2022/01/25566.1000.0066.0057860.64%
2022/01/241566.83267.1066.90137901.64%
2022/01/211067.9000.0067.70108031.24%
2022/01/201169.17569.9068.7068190.73%
2022/01/1900.001069.0069.60-10866-1.15%
2022/01/1700.001467.9467.20-14885-1.58%
2022/01/141566.60167.1066.80149021.55%
2022/01/11567.1000.0067.1059310.54%
2022/01/1000.001068.1567.50-10943-1.06%
2022/01/072067.45568.8067.20159531.57%
2022/01/061068.1000.0068.60109591.04%
2022/01/03569.9000.0069.8051,0460.48%
2021/12/2900.00571.4070.90-51,110-0.45%
2021/12/27570.1000.0070.1051,2700.39%
2021/12/24570.4000.0070.4051,5090.33%
2021/12/231071.8500.0071.50101,6110.62%
2021/12/2000.00572.9072.80-51,697-0.29%
2021/12/171572.571073.5072.4051,9400.26%
2021/12/161073.401074.1072.9001,9690.00%
2021/12/1500.00573.5073.00-51,976-0.25%
2021/12/143573.66574.9072.50301,9761.52%
2021/12/131575.433575.5675.80-201,950-1.03%
2021/12/1000.001073.1573.60-101,897-0.53%
2021/12/091072.35673.3071.7041,8890.21%
2021/12/08272.801572.3072.50-131,877-0.69%
2021/12/07770.64270.9570.9051,8520.27%
2021/12/06572.101072.5571.80-51,838-0.27%
2021/12/03169.301570.5571.20-141,815-0.77%
2021/12/02669.581170.0869.40-51,810-0.28%
2021/12/01168.60169.3069.0001,8060.00%
2021/11/30668.35669.5069.5001,8040.00%
2021/11/292869.79170.3069.20271,7961.50%
2021/11/262172.371073.5571.30111,7760.62%
2021/11/251071.503671.6872.10-261,740-1.49%
2021/11/24568.60869.3869.50-31,699-0.18%
2021/11/23368.67569.3868.50-21,698-0.12%
2021/11/22568.682269.0568.60-171,708-1.00%
2021/11/1900.00168.2067.80-11,697-0.06%
2021/11/182067.341267.8067.7081,6950.47%
2021/11/171568.672069.2368.00-51,692-0.30%
2021/11/1600.001767.2168.30-171,670-1.02%
2021/11/15666.38567.3066.1011,6610.06%
2021/11/1200.00566.8066.60-51,663-0.30%
2021/11/101065.8500.0065.90101,6730.60%
2021/11/08166.5000.0066.7011,7140.06%
2021/11/04566.30167.9066.4041,7250.23%
2021/11/031065.901566.5767.50-51,722-0.29%
2021/11/011467.4600.0067.00141,7050.82%
2021/10/292667.1900.0066.80261,7021.53%
2021/10/28568.6000.0068.0051,6880.30%
2021/10/271069.504068.7869.60-301,671-1.79%
2021/10/2600.00466.7065.60-41,624-0.25%
2021/10/252066.1500.0065.50201,6271.23%
2021/10/21568.10568.8068.5001,5970.00%
2021/10/202068.3500.0067.80201,5871.26%
2021/10/1900.00569.9069.10-51,576-0.32%
2021/10/1800.001070.3069.80-101,570-0.64%
2021/10/141068.6000.0069.60101,5550.64%
2021/10/1300.001070.2569.30-101,550-0.64%
2021/10/123269.881470.8468.50181,5291.18%
2021/10/08773.4400.0072.2071,4930.47%
2021/10/0700.00174.6074.20-11,459-0.07%
2021/10/061675.971177.4775.2051,4330.35%
2021/10/052076.102577.9076.70-51,398-0.36%
2021/10/043677.812078.2078.00161,3501.18%
2021/10/012881.003581.9680.90-71,238-0.57%
2021/09/30277.208376.9979.40-811,001-8.09%
2021/09/291172.25172.2072.20108981.11%
2021/09/271074.80875.6373.5028630.23%
2021/09/242876.663077.4377.00-2814-0.25%
2021/09/2300.003173.9073.90-31570-5.43%
2021/09/2200.003567.2067.20-35533-6.56%
2021/09/172061.65961.9961.10115222.11%
2021/09/16161.9000.0062.0015160.19%
2021/09/151162.1200.0062.20115132.14%
2021/09/141263.272363.6763.00-11511-2.15%
2021/09/10562.1000.0062.5055120.98%
2021/09/091062.10963.0262.2015130.19%
2021/09/071162.0800.0061.90115162.13%
2021/09/06663.03162.6062.6055140.97%
2021/09/03964.44164.3064.0085151.55%
2021/09/02164.80765.2764.70-6522-1.15%
2021/09/01164.40564.4064.50-4523-0.76%
2021/08/311063.7100.0063.50105241.91%
2021/08/30164.20165.9064.2005240.00%
2021/08/271065.10565.9065.4055220.96%
2021/08/2600.003065.5366.10-30524-5.72%
2021/08/2500.00563.9063.80-5520-0.96%
2021/08/231063.202063.7363.50-10570-1.75%
2021/08/201061.80562.2062.0055700.88%
2021/08/191062.9000.0062.10105721.75%
2021/08/181163.29663.9564.0055750.87%
2021/08/17664.52165.0064.1055690.88%
2021/08/161065.451066.4065.8005650.00%
2021/08/131566.87569.6065.60105621.78%
2021/08/121567.472068.1568.10-5583-0.86%
2021/08/11365.402165.3066.00-18571-3.15%
2021/08/101063.5000.0063.40105631.77%
2021/08/0600.00964.9765.00-9575-1.56%
2021/08/05963.77964.7363.3005790.00%
2021/08/0400.00963.4064.00-9586-1.53%
2021/07/30262.6000.0062.9025890.34%
2021/07/2900.003563.4663.70-35585-5.97%
2021/07/283061.2300.0061.10305785.19%
2021/07/261062.1500.0062.20105911.69%
2021/07/23262.80263.1062.7005920.00%
2021/07/22562.8000.0062.9056010.83%
2021/07/212563.4400.0062.90256034.14%
2021/07/201565.781566.6764.6006010.00%
2021/07/19463.60565.4065.30-1594-0.17%
2021/07/1600.00564.9064.00-5595-0.84%
2021/07/1500.001064.1564.30-10605-1.65%
2021/07/141063.0500.0062.80106151.62%
2021/07/13564.0000.0063.8056190.81%
2021/07/0700.00564.9064.50-5625-0.80%
2021/07/06564.1000.0064.0056260.80%
2021/07/02565.4000.0065.4056300.79%
2021/07/01566.3000.0066.6056260.80%
2021/06/30566.6000.0066.3056260.80%
2021/06/29867.1500.0066.7086251.28%
2021/06/2800.001068.4067.80-10623-1.60%
2021/06/2400.00567.9067.90-5624-0.80%
2021/06/221066.7500.0067.00106301.59%
2021/06/211067.9000.0067.60106301.59%
2021/06/17569.1000.0069.3056300.79%
2021/06/16769.9600.0069.6076321.11%
2021/06/1100.00171.5070.70-1636-0.16%
2021/06/10171.701571.4071.90-14635-2.20%
2021/06/091070.2500.0070.30106291.59%
2021/06/021070.6500.0070.50106331.58%
2021/05/31574.603074.9276.00-25608-4.11%
2021/05/27572.1000.0071.8056110.82%
2021/05/2600.001572.5772.60-15620-2.42%
2021/05/21371.2000.0071.4036370.47%
2021/05/20572.301671.6372.10-11661-1.66%
2021/05/1900.003766.3968.50-37629-5.88%
2021/05/1800.003061.5562.30-30616-4.87%
2021/05/173760.03260.7559.30356095.74%
2021/05/1400.00564.4063.40-5602-0.83%
2021/05/131562.571063.6462.5056010.83%
2021/05/122565.121767.9764.3085911.35%
2021/05/112067.2500.0066.10205803.44%
2021/05/0700.00669.9069.40-6577-1.04%
2021/05/06467.50368.3068.3015890.17%
2021/05/0500.00568.9067.70-5592-0.84%
2021/05/041668.68168.8067.60155972.51%
2021/05/031070.6000.0070.10105931.69%
2021/04/29572.9000.0072.1055990.83%
2021/04/28573.7000.0072.9056000.83%
2021/04/2700.00575.3474.20-5600-0.83%
2021/04/23174.1000.0074.3016000.17%
2021/04/221775.05177.2074.00166062.64%
2021/04/2100.00677.3276.60-6603-0.99%
2021/04/2000.00975.3976.60-9599-1.50%
2021/04/1900.00173.9073.50-1589-0.17%
2021/04/1600.00274.7074.70-2585-0.34%
2021/04/141174.0300.0073.60115901.86%
2021/04/13175.3000.0075.0015890.17%
2021/04/12675.10576.9077.0015860.17%
2021/04/09175.0000.0075.4015800.17%
2021/04/081176.00576.3076.1065721.05%
2021/04/06577.1000.0077.1055650.88%
2021/03/3100.00377.9077.70-3564-0.53%
2021/03/30277.001078.0577.80-8564-1.42%
2021/03/2900.00876.9176.80-8573-1.39%
2021/03/26276.2000.0075.9025740.35%
2021/03/251176.3500.0075.80115791.90%
2021/03/2400.00577.9077.50-5590-0.85%
2021/03/23176.20577.4077.00-4587-0.68%
2021/03/22576.1000.0075.5055840.85%
2021/03/1800.001076.6576.60-10585-1.71%
2021/03/171175.8700.0075.50115991.83%
2021/03/1500.00177.6077.40-1647-0.15%
2021/03/11278.2000.0077.7026960.29%
2021/03/1000.00577.8077.50-5702-0.71%
2021/03/091576.37576.9076.70107011.43%
2021/03/08579.0000.0078.0056980.72%
2021/03/04581.101181.8581.20-6693-0.87%
2021/03/031180.6000.0080.60116881.60%
2021/03/021182.052082.5081.80-9681-1.32%
2021/02/2600.001579.9080.60-15656-2.28%
2021/02/2500.00578.9078.30-5648-0.77%
2021/02/242077.401578.3377.6056460.77%
2021/02/232078.73579.9078.50156402.34%
2021/02/221082.303881.6483.00-28621-4.50%
2021/02/1900.001575.2776.30-15595-2.52%
2021/02/1800.00573.9073.00-5585-0.85%
2021/02/1700.00573.6072.40-5583-0.86%
2021/02/05371.80372.9072.0005790.00%
2021/02/0400.002071.6772.30-20576-3.47%
2021/02/0300.00170.2070.20-1571-0.18%
2021/02/0200.00670.4569.70-6572-1.05%
2021/02/01569.4000.0069.7055720.87%
2021/01/291570.1300.0069.90155732.62%
2021/01/281570.8300.0070.30155712.63%
2021/01/27572.6000.0072.2055580.89%
2021/01/26573.1000.0073.3055520.90%
2021/01/2500.00172.9073.00-1548-0.18%
2021/01/22573.5000.0073.6055560.90%
2021/01/2100.00777.1775.20-7546-1.28%
2021/01/201076.2500.0075.10105431.84%
2021/01/19378.4000.0078.0035350.56%
2021/01/151579.0000.0078.60155292.83%
2021/01/14580.1000.0080.0055270.95%
2021/01/13580.30481.3580.8015220.19%
2021/01/11581.7000.0081.6055130.97%
2021/01/08581.90782.8382.10-2511-0.39%
2021/01/07282.3000.0081.8025080.39%
2021/01/061082.7000.0081.70105101.96%
2020/12/3100.00284.1084.10-2521-0.38%
2020/12/29584.80184.1084.0045450.73%
2020/12/28385.4000.0085.0035470.55%
2020/12/25585.7000.0085.3055480.91%
2020/12/2400.00186.0086.00-1559-0.18%
2020/12/23686.522086.7086.30-14564-2.48%
2020/12/221084.7500.0084.60105721.75%
2020/12/211085.50386.3085.1075901.19%
2020/12/18782.442785.3186.50-20597-3.35%
2020/12/17582.9000.0083.0056020.83%
2020/12/1600.00183.6083.60-1610-0.16%
2020/12/151383.7300.0083.40136152.11%
2020/12/1400.00185.4085.00-1621-0.16%
2020/12/112184.62584.9084.70166302.54%
2020/12/10588.003886.8288.20-33621-5.31%
2020/12/09281.6000.0082.3025920.34%
2020/12/07783.4400.0082.2075971.17%
2020/12/0100.00287.1086.90-2638-0.31%
2020/11/3000.00186.8086.50-1694-0.14%
2020/11/25586.8000.0087.0058490.59%
2020/11/241087.3000.0086.70101,0130.99%
2020/11/19588.00188.2088.1041,2090.33%
2020/11/18188.002188.4889.00-201,261-1.58%
2020/11/17286.7000.0086.6021,2820.16%
2020/11/121086.80187.3086.7091,4140.64%
2020/11/10587.50588.5087.5001,4890.00%
2020/11/0900.00187.2087.00-11,489-0.07%
2020/11/02587.7000.0088.0051,4980.33%
2020/10/3000.001589.3789.00-151,499-1.00%
2020/10/2900.00185.7086.20-11,489-0.07%
2020/10/281086.8000.0086.80101,4880.67%
2020/10/151088.9000.0088.40101,5300.65%
2020/10/1400.001090.1489.70-101,538-0.65%
2020/10/131288.021289.2789.3001,5580.00%
2020/10/121089.1000.0088.50101,5560.64%
2020/10/0800.00190.0090.10-11,559-0.06%
2020/10/0700.005189.9090.20-511,572-3.24%
2020/10/051093.701094.0093.3001,6700.00%
2020/09/30591.50392.1092.0021,7570.11%
2020/09/29592.401094.2092.00-51,812-0.28%
2020/09/28191.6000.0091.1011,8120.06%
2020/09/252091.60293.3591.00181,8160.99%
2020/09/243096.5000.0095.00301,8131.65%
2020/09/231099.205101.5099.1051,8130.28%
2020/09/2220101.7500.00101.00201,8091.11%
2020/09/2111105.0000.00104.50111,8020.61%
2020/09/1800.0010106.00106.50-101,805-0.55%
2020/09/1710105.0000.00104.50101,8100.55%
2020/09/1500.005107.50105.50-51,824-0.27%
2020/09/095104.5000.00105.0051,8110.28%
2020/09/0800.005107.00107.00-51,809-0.28%
2020/09/0710105.252105.00103.5081,8080.44%
2020/09/042108.001108.00108.0011,7990.06%
2020/09/036107.0812109.04112.50-61,781-0.34%
2020/09/026107.082106.50106.5041,7420.23%
2020/09/0100.002108.75110.00-21,715-0.12%
2020/08/313116.6700.00115.0031,6690.18%
2020/08/284121.381124.50123.0031,6130.19%
2020/08/267105.9320109.23111.50-131,434-0.91%
2020/08/2510102.7510104.75101.5001,3270.00%
2020/08/249101.5610103.00102.00-11,297-0.08%
2020/08/2100.004096.9898.90-401,260-3.17%
2020/08/206096.021997.1993.60411,2553.27%
2020/08/195100.002199.7199.80-161,251-1.28%
2020/08/181094.351896.5397.70-81,237-0.65%
2020/08/17694.224094.1997.00-341,219-2.79%
2020/08/1400.003089.1389.60-301,176-2.55%
2020/08/13586.90587.8087.0001,1730.00%
2020/08/111086.90187.2086.8091,1860.76%
2020/08/10687.0800.0086.9061,1960.50%
2020/08/07587.40688.2387.30-11,204-0.08%
2020/08/06687.4700.0088.0061,2060.50%
2020/08/05388.00788.2088.00-41,211-0.33%
2020/08/041087.351587.9086.90-51,218-0.41%
2020/08/03686.57186.8086.6051,2450.40%
2020/07/311187.2300.0087.10111,2870.85%
2020/07/3000.001188.5387.80-111,302-0.84%
2020/07/29687.001587.5788.10-91,324-0.68%
2020/07/281086.3500.0086.40101,3320.75%
2020/07/242087.4300.0086.70201,3621.47%
2020/07/231088.8500.0088.70101,3770.73%
2020/07/2200.00590.5089.90-51,385-0.36%
2020/07/21589.101490.0589.30-91,397-0.64%
2020/07/201587.631088.7588.7051,4110.35%
2020/07/171589.2700.0088.80151,4351.04%
2020/07/15590.60591.8090.8001,4560.00%
2020/07/141092.20191.5091.4091,4680.61%
2020/07/13594.60994.3093.60-41,469-0.27%
2020/07/104098.381598.4496.50251,4631.71%
2020/07/091199.4235100.26104.50-241,431-1.68%
2020/07/0800.002092.9395.00-201,387-1.44%
2020/07/0700.00389.9089.50-31,338-0.22%
2020/07/06289.20589.2489.10-31,339-0.22%
2020/07/031489.691.189.4688.9012.91,3470.96%
2020/07/0200.001791.8090.30-171,377-1.23%
2020/07/01290.5000.0089.9021,3950.14%
2020/06/30589.90189.9089.8041,4090.28%
2020/06/291590.67491.4390.60111,4120.78%
2020/06/24493.95492.0092.0001,4100.00%
2020/06/23994.76695.3793.5031,4110.21%
2020/06/2200.00794.8494.70-71,412-0.50%
2020/06/19793.77292.9091.9051,4080.35%
2020/06/18294.10794.8094.10-51,412-0.35%
2020/06/17391.701692.6793.70-131,409-0.92%
2020/06/1600.00991.4691.50-91,416-0.64%
2020/06/15690.08591.1090.0011,4450.07%
2020/06/12388.10187.7088.8021,4600.14%
2020/06/112191.03191.1090.30201,4671.36%
2020/06/0900.00694.4794.00-61,507-0.40%
2020/06/0800.00592.5092.00-51,524-0.33%
2020/06/0500.00292.0091.40-21,532-0.13%
2020/06/04591.40592.5091.5001,5450.00%
2020/06/03192.00991.6191.30-81,551-0.52%
2020/06/021090.50190.6090.6091,5470.58%
2020/05/2900.00794.7494.50-71,536-0.46%
2020/05/282194.3900.0093.50211,5381.37%
2020/05/273596.292197.2595.70141,5400.91%
2020/05/261498.3124100.1796.60-101,534-0.65%
2020/05/25496.081296.4897.80-81,508-0.53%
2020/05/22294.50195.5093.7011,4870.07%
2020/05/21294.102092.4893.30-181,470-1.22%
2020/05/201090.60592.2090.0051,4540.34%
2020/05/19590.601591.5791.60-101,450-0.69%
2020/05/18589.70590.7089.6001,4550.00%
2020/05/151090.10190.5089.0091,4510.62%
2020/05/141092.1000.0091.10101,4450.69%
2020/05/1300.00192.8093.50-11,439-0.07%
2020/05/12194.0000.0092.6011,4430.07%
2020/05/081195.0200.0094.10111,4410.76%
2020/05/07296.502196.0997.90-191,417-1.34%
2020/05/061193.081594.0093.00-41,393-0.29%
2020/05/051392.85193.0092.50121,3890.86%
2020/05/041394.75194.1094.20121,3900.86%
2020/04/294096.821297.3397.50281,5051.86%
2020/04/28694.73596.4095.2011,5040.07%
2020/04/2700.001093.5094.40-101,516-0.66%
2020/04/2400.00193.3092.50-11,508-0.07%
2020/04/23192.50593.6092.50-41,501-0.27%
2020/04/2200.001590.3392.00-151,484-1.01%
2020/04/211587.4300.0086.80151,4571.03%
2020/04/141192.614192.1692.20-301,454-2.06%
2020/04/13587.104186.2189.10-361,415-2.54%
2020/04/1000.00581.7081.00-51,375-0.36%
2020/04/08581.20683.2782.10-11,390-0.07%
2020/04/07382.102682.5882.00-231,377-1.67%
2020/04/06576.002677.5278.30-211,338-1.57%
2020/04/01669.902970.8471.20-231,310-1.76%
2020/03/31367.431367.4867.60-101,297-0.77%
2020/03/30260.901064.3064.50-81,288-0.62%
2020/03/27563.00565.0063.0001,2930.00%
2020/03/261063.00563.5062.9051,3000.38%
2020/03/2500.001963.6064.00-191,355-1.40%
2020/03/24157.501259.1259.80-111,414-0.78%
2020/03/23553.50555.0055.0001,4440.00%
2020/03/2000.001756.5657.10-171,466-1.16%
2020/03/19553.5000.0052.4051,5220.33%
2020/03/18360.70261.5058.2011,5980.06%
2020/03/17862.931.561.6061.306.51,6970.38%
2020/03/16171.30267.9067.80-11,678-0.06%
2020/03/131067.5000.0068.10101,6520.61%
2020/03/1200.00375.0075.00-31,631-0.18%
2020/03/111081.904582.3080.20-351,601-2.18%
2020/03/102282.48183.0082.50211,5921.32%
2020/03/09186.5000.0086.4011,5710.06%
2020/03/06590.0000.0089.9051,5700.32%
2020/03/0500.004290.1391.10-421,579-2.66%
2020/03/0400.001088.0187.70-101,582-0.63%
2020/03/0300.001488.0187.80-141,625-0.86%
2020/03/022586.101087.2086.30151,6630.90%
2020/02/276189.85189.6089.00601,8883.18%
2020/02/251290.7400.0091.30121,9220.62%
2020/02/241093.4500.0093.40101,9240.52%
2020/02/211094.7000.0094.70101,9300.52%
2020/02/201095.401196.9895.60-11,935-0.05%
2020/02/19195.802595.9496.20-241,941-1.24%
2020/02/1800.00294.6594.40-21,941-0.10%
2020/02/171194.0300.0093.50111,9690.56%
2020/02/14195.10695.7895.10-51,977-0.25%
2020/02/131195.2200.0094.90111,9890.55%
2020/02/12495.803296.2796.50-282,003-1.40%
2020/02/101593.9700.0093.90152,0390.74%
2020/02/073797.3500.0095.40372,0441.81%
2020/02/0600.00399.2799.00-32,042-0.15%
2020/02/051099.5000.0098.90102,0780.48%
2020/02/0412103.337103.79102.0052,0610.24%
2020/02/031789.348098.03101.50-631,991-3.16%
2020/01/31590.201292.3592.50-71,940-0.36%
2020/01/302793.203698.1991.10-91,930-0.47%
2020/01/17594.1000.0093.2051,9140.26%
2020/01/1600.00395.4095.00-31,915-0.16%
2020/01/1400.00294.0094.00-21,927-0.10%
2020/01/131097.001896.2795.30-81,920-0.42%
2020/01/091292.03193.3090.40111,8890.58%
2020/01/082093.65194.0092.40191,8801.01%
2020/01/072095.80295.8095.10181,8810.96%
2020/01/0600.00797.4397.00-71,903-0.37%
2020/01/032196.61396.9096.30181,9190.94%
2020/01/02798.89599.8098.9021,8970.11%
2019/12/31398.8000.0099.1031,8910.16%
2019/12/302098.5800.0098.30201,8921.06%
2019/12/2700.001099.5099.10-101,921-0.52%
2019/12/2610100.0000.0099.20101,9170.52%
2019/12/255100.5010101.25100.50-51,919-0.26%
2019/12/2400.005100.50100.00-51,964-0.25%
2019/12/231598.8700.0098.80151,9640.76%
2019/12/203100.6722100.52101.50-191,946-0.98%
2019/12/191696.567.296.2394.608.81,8800.47%
2019/12/1816100.9400.0099.80161,8080.88%
2019/12/1612103.0800.00104.00121,7420.69%
2019/12/1318106.337107.71106.00111,6650.66%
2019/12/1217118.8512119.42117.5051,5550.32%
2019/12/1100.001131.50130.50-11,436-0.07%
2019/12/101130.5000.00131.0011,4360.07%
2019/12/0610131.7500.00131.50101,4280.70%
2019/12/0315132.6300.00132.00151,4291.05%
2019/12/0222134.575136.00134.00171,4221.19%
2019/11/2917135.5315136.33136.5021,4280.14%
2019/11/289135.2841136.55138.50-321,426-2.24%
2019/11/2723133.1525134.80133.00-21,382-0.14%
2019/11/265132.005133.00131.0001,3390.00%
2019/11/2525132.4000.00131.00251,0972.28%
2019/11/2200.0027134.20134.50-271,091-2.47%
2019/11/215131.507132.93132.00-21,057-0.19%
2019/11/207131.0715132.00132.50-81,044-0.77%
2019/11/1900.002130.50130.50-21,037-0.19%
2019/11/1811130.5910131.75131.0011,0310.10%
2019/11/1417131.912131.00131.00151,0191.47%
2019/11/136133.7500.00133.5069900.61%
2019/11/1212135.675138.00135.0079890.71%
2019/11/1113134.7335135.64137.50-22983-2.24%
2019/11/0830133.5010134.50133.00209732.06%
2019/11/0718135.7200.00135.50189511.89%
2019/11/066137.6700.00136.0069420.64%
2019/11/045140.0021140.98140.00-16946-1.69%
2019/10/3100.0010135.00133.50-10939-1.06%
2019/10/3011131.6410132.50133.5019370.11%
2019/10/2910133.5000.00133.50109341.07%
2019/10/2810136.0000.00135.00109451.06%
2019/10/2415138.0010139.25138.5059370.53%
2019/10/2310139.0020139.88138.00-10935-1.07%
2019/10/171134.0030137.62138.50-29939-3.09%
2019/10/1610134.5000.00134.50109751.03%
2019/10/1527136.5900.00136.00279842.74%
2019/10/1431140.6500.00138.50319883.14%
2019/10/045147.501148.00148.0049410.42%
2019/09/27113149.54115150.85149.00-2908-0.22% 大買/大賣/
2019/09/265145.0000.00145.0058690.57%
2019/09/2500.001149.00148.50-1898-0.11%
2019/09/245149.5000.00150.0059000.56%
2019/09/2300.005151.50150.00-5904-0.55%
2019/09/1200.005152.50151.50-5973-0.51%
2019/09/0600.001150.50149.00-1995-0.10%
2019/09/0500.001150.00149.00-1999-0.10%
2019/09/045148.001148.50148.0041,0250.39%
2019/09/0310152.0010154.00149.0001,0490.00%
2019/09/0210149.5015150.50149.00-51,036-0.48%
2019/08/305144.505145.50146.0001,0220.00%
2019/08/295143.5000.00143.5051,0210.49%
2019/08/2800.005145.50145.00-51,033-0.48%
2019/08/271145.5010144.25144.00-91,037-0.87%
2019/08/2610141.255140.50140.5051,0320.48%
2019/08/2300.005144.50143.00-51,033-0.48%
2019/08/225143.008145.00143.00-31,052-0.29%
2019/08/2110142.755143.50143.0051,0560.47%
2019/08/2000.005145.50144.00-51,059-0.47%
2019/08/1900.005144.50142.50-51,056-0.47%
2019/08/151142.0011143.18143.50-101,063-0.94%
2019/08/145142.007145.50141.00-21,068-0.19%
2019/08/1315142.6700.00142.00151,0691.40%
2019/08/1226145.2300.00144.00261,0672.44%
2019/08/0700.006151.75147.50-61,066-0.56%
2019/08/065145.0000.00148.5051,0780.46%
2019/08/0518152.5300.00150.50181,0851.66%
2019/08/0211161.9100.00158.50111,0821.02%
2019/08/0100.005167.50167.50-51,068-0.47%
2019/07/3010166.508167.81165.0021,0590.19%
2019/07/2900.005167.50168.50-51,047-0.48%
2019/07/265163.505165.50163.5001,0370.00%
2019/07/258162.811162.00163.0071,0340.68%
2019/07/247164.7900.00164.0071,0390.67%
2019/07/223168.5000.00166.5031,0540.28%
2019/07/186169.087170.86168.00-11,035-0.10%
2019/07/171167.007167.21167.50-6991-0.61%
2019/07/1600.005163.50164.00-5965-0.52%
2019/07/098161.192160.75159.0069650.62%
2019/07/037164.642167.25165.0059710.51%
2019/07/021160.5011165.05165.00-10970-1.03%
2019/06/2800.001161.50159.00-1958-0.10%
2019/06/2512160.636164.08159.0069730.62%
2019/06/246161.6710162.25161.50-4962-0.42%
2019/06/2100.001158.50157.00-1944-0.11%
2019/06/202156.2516155.41157.50-14939-1.49%
2019/06/195152.005155.00152.0009230.00%
2019/06/185149.506151.08151.50-1923-0.11%
2019/06/175152.005154.50151.0009260.00%
2019/06/135151.005153.50151.0009440.00%
2019/06/125152.5010153.00152.50-5956-0.52%
2019/06/113145.0032145.48150.00-29960-3.02%
2019/06/1000.005141.00140.50-5934-0.54%
2019/06/0600.005138.50139.00-5936-0.53%
2019/06/0411139.6810141.75138.5019560.10%
2019/06/035138.5000.00139.5059870.51%
2019/05/3100.005138.00139.00-51,011-0.49%
2019/05/305136.0000.00136.0051,0310.48%
2019/05/2910137.2515137.83136.00-51,075-0.46%
2019/05/281132.501134.00133.5001,0740.00%
2019/05/275134.0000.00134.0051,0810.46%
2019/05/2400.005139.00137.00-51,096-0.46%
2019/05/235136.5000.00137.5051,1190.45%
2019/05/225139.5000.00139.0051,1450.44%
2019/05/211140.5011140.95142.50-101,168-0.86%
2019/05/2000.005138.00138.00-51,230-0.41%
2019/05/1710135.0000.00134.00101,2310.81%
2019/05/1315140.5000.00136.50151,3101.14%
2019/05/1015146.6700.00143.50151,2991.15%
2019/05/0915150.8300.00150.00151,2961.16%
2019/05/081156.001155.00154.0001,3020.00%
2019/05/0610155.0000.00153.00101,3200.76%
2019/04/305156.5010159.00157.00-51,405-0.36%
2019/04/2910157.5000.00155.50101,4010.71%
2019/04/2618162.4700.00161.50181,3931.29%
2019/04/255163.5000.00164.0051,3980.36%
2019/04/2300.0015166.50166.50-151,425-1.05%
2019/04/224164.0000.00164.0041,4280.28%
2019/04/1911163.9500.00163.50111,4630.75%
2019/04/185165.505168.50164.0001,5740.00%
2019/04/123170.5000.00169.0031,6980.18%
2019/04/091173.001172.50170.5001,8240.00%
2019/04/0200.006170.42171.00-61,821-0.33%
2019/04/015167.0000.00168.0051,8120.28%
2019/03/2900.005169.50168.00-51,806-0.28%
2019/03/285168.0000.00167.0051,8090.28%
2019/03/221173.5000.00172.0011,9010.05%
2019/03/2100.002174.00175.00-21,948-0.10%
2019/03/201171.5000.00172.0011,9910.05%
2019/03/183173.671170.50170.5022,0140.10%
2019/03/151174.0000.00174.5011,9990.05%
2019/03/143179.5000.00175.0032,0110.15%
2019/03/1300.001179.50179.00-12,051-0.05%
2019/03/081180.0000.00180.0012,1510.05%
2019/03/072184.252187.25181.5002,2000.00%
2019/03/0600.001182.50184.00-12,218-0.05%
2019/02/2600.001178.50177.00-12,146-0.05%
2019/02/251177.5000.00177.0012,1580.05%
2019/02/2200.002184.00181.50-22,161-0.09%
2019/02/2100.001179.50180.00-12,168-0.05%
2019/02/192179.257175.36177.50-52,182-0.23%
2019/02/156171.507174.00170.50-12,160-0.05%
2019/02/1415168.6720170.00172.00-52,127-0.24%
2019/02/135166.5000.00166.5052,1030.24%
2019/02/122168.752168.75167.5002,1140.00%
2019/01/3011168.0011169.55168.5002,2200.00%
2019/01/2911168.501172.50168.00102,3020.43%
2019/01/2412175.791178.00175.00112,3890.46%
2019/01/231173.502176.50173.50-12,398-0.04%
2019/01/222172.2500.00171.0022,3630.08%
2019/01/175173.005170.50170.5002,4510.00%
2019/01/167167.9300.00168.0072,4680.28%
2019/01/151172.5000.00170.0012,4600.04%
2019/01/1400.001173.50171.50-12,461-0.04%
2019/01/1100.001172.50172.00-12,461-0.04%
2019/01/103182.832183.50175.5012,4400.04%
2019/01/081172.501174.50172.5002,3250.00%
2019/01/042169.0000.00168.5022,2940.09%
2019/01/0300.003169.67173.00-32,269-0.13%
2018/12/2700.001162.00161.00-12,290-0.04%
2018/12/2400.001162.00162.00-12,474-0.04%
2018/12/141160.002161.00160.00-12,491-0.04%
2018/12/1300.004158.13156.00-42,448-0.16%
2018/12/123150.001148.50148.5022,4060.08%
2018/12/1010147.3010149.75148.5002,4110.00%
2018/12/071148.501152.00151.5002,4350.00%
2018/12/0600.002160.75152.50-22,413-0.08%
2018/12/052173.252170.75169.0002,3640.00%
2018/12/041169.502171.50173.50-12,345-0.04%
2018/12/0300.001167.50166.50-12,343-0.04%
2018/11/305161.106162.33161.00-12,356-0.04%
2018/11/294150.5022151.66158.50-182,310-0.78%
2018/11/2810143.0010144.25144.5002,2610.00%
2018/11/271144.0011145.14144.00-102,269-0.44%
2018/11/2610143.2500.00144.00102,2700.44%
2018/11/2310146.253147.50145.0072,2860.31%
2018/11/2211149.5511150.73148.0002,3050.00%
2018/11/2110150.0010151.50147.0002,2980.00%
2018/11/2000.0011147.73149.50-112,280-0.48%
2018/11/166144.4211145.36144.00-52,244-0.22%
2018/11/1516144.093141.00140.50132,1910.59%
2018/11/1411150.771149.50149.50102,1610.46%
2018/11/131151.5000.00151.0012,1510.05%
2018/11/081163.001157.50157.5002,1140.00%
2018/11/076154.505157.50157.5012,0610.05%
2018/11/063165.6700.00163.5031,9840.15%
2018/11/0510182.801181.00181.0091,8860.48%
2018/11/021198.0000.00199.5011,8190.05%
2018/10/313197.502197.25193.0011,7830.06%
2018/10/292195.753194.00193.00-11,766-0.06%
2018/10/253194.673194.83189.5001,7510.00%
2018/10/241192.501194.50194.0001,7150.00%
2018/10/231192.001187.00187.0001,6920.00%
2018/10/2200.001193.00191.00-11,700-0.06%
2018/10/192186.251188.00188.0011,7150.06%
2018/10/181193.501196.50191.0001,7360.00%
2018/10/161194.502196.50192.50-11,778-0.06%
2018/10/123187.333188.83190.5001,8040.00%
2018/10/113187.171191.50183.5021,8250.11%
2018/10/084213.754209.25206.0001,8020.00%
2018/10/055218.006212.25213.50-11,791-0.06%
2018/10/043210.834214.00213.00-11,726-0.06%
2018/10/032203.503207.17206.50-11,679-0.06%
2018/10/024204.386206.00201.00-21,669-0.12%
2018/10/0100.001195.00194.00-11,615-0.06%
2018/09/281191.501188.50188.5001,6220.00%
2018/09/276185.675186.00192.0011,6140.06%
2018/09/2610184.0021185.57185.00-111,582-0.70%
2018/09/2511183.0922183.98183.50-111,598-0.69%
2018/09/2126181.083183.00182.00231,6221.42%
2018/09/181192.5000.00189.0011,5750.06%
2018/09/171206.001201.00197.0001,5810.00%
2018/09/072193.5000.00191.0021,5740.13%
2018/09/063205.6700.00203.5031,5410.19%
2018/09/052215.0000.00215.0021,5050.13%
2018/09/0400.001218.00222.00-11,498-0.07%
2018/08/281.1229.0900.00229.001.11,4840.07%
2018/08/081248.0000.00247.0011,9000.05%
2018/08/062254.2500.00250.5022,0070.10%
2018/08/0100.002267.00270.00-22,086-0.10%
2018/07/2700.001257.00262.00-12,288-0.04%
2018/07/242241.001242.50248.5012,5510.04%
2018/07/2300.001249.00240.50-12,626-0.04%
2018/07/201258.502256.00257.00-12,754-0.04%
2018/07/194253.0000.00251.0042,8010.14%
2018/07/1800.001263.50253.00-12,871-0.03%
2018/07/171270.5000.00268.0012,9550.03%
2018/07/161271.5000.00267.5013,0050.03%
2018/07/136269.001271.00272.0053,0760.16%
2018/07/121269.502267.50266.50-13,144-0.03%
2018/07/101285.001285.50281.0003,0960.00%
2018/07/091286.0000.00292.5013,0720.03%
2018/07/0500.001295.00295.00-13,108-0.03%
2018/07/021323.007325.14315.00-63,124-0.19%
2018/06/291310.0000.00312.0013,1100.03%
2018/06/262313.5000.00313.5023,1530.06%
2018/06/221305.501308.50308.0003,1280.00%
2018/06/152294.5000.00292.5023,1770.06%
2018/06/1400.001301.00298.00-13,184-0.03%
2018/06/1300.002306.75304.50-23,184-0.06%
2018/06/1200.002307.00306.00-23,190-0.06%
2018/06/070.1311.0000.00310.500.13,2920.00%
2018/06/060317.0000.00316.0003,3380.00%
2018/06/052315.0000.00310.5023,3540.06%
2018/05/301310.0000.00309.0013,6740.03%
2018/05/291307.004312.00314.50-33,664-0.08%
2018/05/281310.501310.00310.0003,6410.00%
2018/05/252324.7500.00320.5023,5940.06%
2018/05/2400.001344.00337.00-13,520-0.03%
2018/05/232343.002343.00341.0003,4730.00%
2018/05/181320.001323.00325.0003,3610.00%
2018/05/172323.0000.00323.0023,3520.06%
2018/05/1600.002326.75324.50-23,330-0.06%
2018/05/151321.001324.00325.5003,2880.00%
2018/05/1100.001326.50317.00-13,191-0.03%
2018/05/081324.5000.00314.0013,0520.03%
2018/05/0400.001325.00322.00-12,939-0.03%
2018/05/031339.001335.00338.0002,8300.00%
2018/05/022322.2521320.86325.00-192,670-0.71%
2018/04/302314.009315.28310.00-72,582-0.27%
2018/04/262300.003299.67288.00-12,400-0.04%
2018/04/232291.0012.1292.92293.00-10.12,106-0.48%
2018/04/1800.004.2258.62258.50-4.21,874-0.22%
2018/04/1300.001243.50243.00-11,762-0.06%
2018/04/021255.5000.00246.5011,6260.06%
2018/03/301243.001245.50241.0001,5540.00%
2018/03/221241.001245.00237.0001,4840.00%
2018/03/211241.5000.00241.5011,4530.07%
2018/03/201234.001.1232.09231.50-0.11,400-0.01%
2018/03/142243.001240.50240.0011,3570.07%
2018/03/131251.003246.83245.50-21,310-0.15%
2018/03/123251.001.3251.02255.001.71,2700.13%
2018/03/093251.332249.00247.5011,2130.08%
2018/03/087248.368250.63246.50-11,156-0.09%
2018/03/071231.503233.83234.00-2914-0.22%
2018/03/0600.001211.50213.00-1807-0.12%
2018/03/051207.001209.00207.5007980.00%
2018/02/2600.005205.00203.50-5802-0.62%
2018/02/122186.007187.36188.00-5791-0.63%
2018/02/0900.0017175.53182.00-17791-2.15%
2018/02/086182.4200.00183.0067920.76%
2018/01/2900.001205.50206.00-1810-0.12%
2018/01/261208.0000.00205.5018130.12%
2018/01/251203.001203.00204.0008060.00%
2018/01/236202.426205.08203.0008490.00%
2018/01/2200.005199.50201.00-5884-0.57%
2018/01/151201.001201.00200.0009080.00%
2018/01/104193.5000.00194.0048810.45%
2018/01/091190.0000.00189.5018760.11%
2018/01/0800.004189.00191.50-4875-0.46%
2018/01/031186.001187.50185.5008690.00%
2018/01/021185.004186.38187.50-3870-0.34%
中裕 相關文章