• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    70.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,386張
  • 產業
    上市 鋼鐵類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東和鋼鐵 (2006)籌碼相關－元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大 券商分點個股進出

元富-同大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03170.2000.0070.3011,1470.09%
2024/11/29070.8300.0070.5001,1320.00%
2024/11/28071.4000.0071.0001,1300.00%
2024/11/220.172.7000.0072.500.11,1380.00%
2024/11/20073.2000.0072.8001,1460.00%
2024/11/1300.00273.5073.30-21,201-0.17%
2024/11/11073.7000.0074.2001,2510.00%
2024/11/0800.00074.6074.8001,2470.00%
2024/11/07074.1000.0074.5001,2550.00%
2024/11/06073.8500.0074.3001,2680.00%
2024/11/05073.8000.0074.7001,3050.00%
2024/11/04074.5700.0074.3001,3310.00%
2024/11/0100.00074.5076.4001,3560.00%
2024/10/30174.10173.9073.7001,3430.00%
2024/10/29073.6000.0074.3001,3560.00%
2024/10/230.174.4000.0073.900.11,4430.00%
2024/10/22174.5000.0074.5011,4610.07%
2024/10/17377.1000.0077.2031,5800.19%
2024/10/16076.9000.0077.3001,5800.00%
2024/10/15077.200.777.4076.90-0.71,573-0.04%
2024/10/14077.1000.0077.1001,5880.00%
2024/10/09077.9000.0077.2001,6100.00%
2024/10/08179.2000.0078.5011,6140.06%
2024/10/04279.6000.0080.3021,6160.12%
2024/09/3000.00279.0579.20-21,607-0.12%
2024/09/2700.000.178.1078.50-0.11,614-0.01%
2024/09/24076.3000.0076.7001,6600.00%
2024/09/19076.0000.0076.7001,6590.00%
2024/09/16077.2000.0077.4001,6930.00%
2024/09/12076.502.777.4577.10-2.71,738-0.15%
2024/09/11176.1000.0075.5011,7680.06%
2024/09/06178.1000.0078.8011,7910.06%
2024/09/05078.20079.1079.0001,8020.00%
2024/09/04078.2000.0077.9001,8150.00%
2024/08/30078.4000.0078.2001,8380.00%
2024/08/29079.00179.1078.70-11,848-0.05%
2024/08/28077.9000.0078.8001,8590.00%
2024/08/26077.9000.0077.7001,8810.00%
2024/08/2300.00277.8578.00-21,892-0.11%
2024/08/200.376.0000.0077.300.31,9370.01%
2024/08/19076.0000.0076.3001,9470.00%
2024/08/160.375.90177.1276.40-0.81,939-0.04%
2024/08/1500.00078.6077.5001,9240.00%
2024/08/1400.00178.4078.60-11,932-0.05%
2024/08/12276.4000.0076.6021,9340.10%
2024/08/08176.30276.6076.50-11,936-0.05%
2024/08/0200.00474.8074.70-41,892-0.21%
2024/08/0100.002.274.9575.00-2.21,913-0.11%
2024/07/31073.3000.0073.7001,9110.00%
2024/07/300.173.501274.1574.40-11.91,912-0.62%
2024/07/29073.50173.4073.80-11,909-0.05%
2024/07/26073.1000.0072.6001,9180.00%
2024/07/231.172.62073.3072.9011,8940.05%
2024/07/220.173.03273.2573.70-1.91,884-0.10%
2024/07/19072.40372.3072.90-31,857-0.16%
2024/07/1700.00170.9070.70-11,905-0.05%
2024/07/15171.300.371.3071.500.72,0090.03%
2024/07/0900.00570.7070.20-52,110-0.24%
2024/07/08171.0000.0071.4012,1090.05%
2024/07/0500.00171.5072.00-12,113-0.05%
2024/07/0300.00371.5071.40-32,137-0.14%
2024/06/2800.00170.7069.60-12,169-0.05%
2024/06/2700.001.169.5270.40-1.12,137-0.05%
2024/06/2600.00769.1169.50-72,107-0.33%
2024/06/24068.9000.0068.5002,1330.00%
2024/06/1900.000.168.6168.90-0.12,3300.00%
2024/06/18568.90568.6068.2002,3890.00%
2024/06/17069.3300.0069.2002,4160.00%
2024/06/140.169.0000.0068.700.12,4640.00%
2024/06/1300.00370.0069.50-32,487-0.12%
2024/06/05069.50170.5069.50-12,550-0.04%
2024/06/04169.8000.0069.9012,5550.04%
2024/06/03269.6500.0069.8022,5670.08%
2024/05/30169.0000.0068.9012,5820.04%
2024/05/29169.5000.0069.0012,6130.04%
2024/05/28169.4000.0069.3012,6220.04%
2024/05/2400.00169.7069.60-12,684-0.04%
2024/05/23269.2500.0069.1022,6870.07%
2024/05/22070.2000.0070.1002,6830.00%
2024/05/21570.1000.0070.1052,7030.18%
2024/05/20070.2000.0069.9002,7210.00%
2024/05/16169.7000.0069.4012,6880.04%
2024/05/15070.550.170.7070.10-0.12,6500.00%
2024/05/09271.0000.0070.0022,6910.07%
2024/05/08171.50171.8071.7002,6650.00%
2024/05/06172.30172.7073.2002,6290.00%
2024/05/03172.70173.3072.8002,6210.00%
2024/05/02173.00272.7072.80-12,619-0.04%
2024/04/30173.70274.1073.30-12,606-0.04%
2024/04/265.172.61572.7273.300.12,5760.00%
2024/04/251172.9800.0073.00112,5710.43%
2024/04/2400.001174.0374.30-112,550-0.43%
2024/04/19173.00473.2773.40-32,420-0.12%
2024/04/1800.00272.7572.80-22,362-0.08%
2024/04/1700.00171.4071.60-12,310-0.04%
2024/04/1600.00769.7070.20-72,295-0.30%
2024/04/122.670.8800.0070.802.62,2540.12%
2024/04/110.571.7410071.5571.50-99.52,242-4.44%
2024/04/10172.50272.9072.30-12,227-0.04%
2024/04/0910072.6900.0072.601002,2164.51%
2024/04/0800.000.171.5071.10-0.12,2100.00%
2024/04/031572.471071.3471.0052,2020.23%
2024/04/0200.00070.0870.2002,1350.00%
2024/03/29168.9000.0069.1012,1810.05%
2024/03/28069.03168.9068.60-12,193-0.05%
2024/03/271.468.7600.0068.701.42,2260.06%
2024/03/2600.000.270.0269.60-0.22,273-0.01%
2024/03/250.168.85169.7069.10-0.92,322-0.04%
2024/03/227.168.9300.0068.507.12,3420.30%
2024/03/212.177.890.177.5077.7022,1990.09%
2024/03/201.176.9900.0076.901.12,1960.05%
2024/03/15276.7000.0076.5022,1150.09%
2024/03/14177.00176.3077.1002,1090.00%
2024/03/13076.5000.0076.6002,0870.00%
2024/03/12377.7000.0077.5032,0570.15%
2024/03/0700.00178.0077.90-11,981-0.05%
2024/03/0500.001477.8778.70-141,933-0.72%
2024/03/04077.0000.0077.0001,9160.00%
2024/02/291.176.62177.2077.300.11,8770.01%
2024/02/27177.307.776.7576.30-6.71,838-0.36%
2024/02/2600.00374.7075.00-31,777-0.17%
2024/02/2200.00273.8574.40-21,791-0.11%
2024/02/21173.0000.0072.8011,7710.06%
2024/02/20573.000.172.8072.804.91,7540.28%
2024/02/15172.00172.0071.9001,8210.00%
2024/02/0200.000.173.5072.40-0.11,8140.00%
2024/01/3000.000.273.0073.50-0.21,861-0.01%
2024/01/2600.00172.9073.00-11,895-0.05%
2024/01/25272.55472.7072.80-21,939-0.10%
2024/01/24172.40172.3072.4001,9690.00%
2024/01/22171.4000.0071.8012,0330.05%
2024/01/17071.600.771.9071.60-0.72,037-0.03%
2024/01/16070.501.171.2971.70-1.12,013-0.05%
2024/01/15070.9000.0070.9001,9910.00%
2024/01/12070.2000.0071.1002,0040.00%
2024/01/11069.9000.0070.5002,0010.00%
2024/01/0800.001071.6571.10-102,045-0.49%
2024/01/051071.2000.0071.50102,0530.49%
2024/01/04071.20171.4071.50-12,056-0.05%
2024/01/03071.1000.0070.7002,0600.00%
2023/12/27370.2300.0069.7032,0110.15%
2023/12/26170.5000.0071.3011,9750.05%
2023/12/2100.00271.8572.50-21,936-0.10%
2023/12/200.171.80173.6073.60-11,864-0.05%
2023/12/1800.00172.4072.50-11,753-0.06%
2023/12/150.172.1000.0072.000.11,7050.01%
2023/12/1100.00171.2071.20-11,650-0.06%
2023/12/07069.40169.6069.80-11,638-0.06%
2023/12/04169.20268.9569.00-11,646-0.06%
2023/11/2900.00269.9069.70-21,704-0.12%
2023/11/28369.40269.5570.1011,6950.06%
2023/11/2700.00169.1069.60-11,690-0.06%
2023/11/23268.650.468.3068.601.71,7000.10%
2023/11/21268.302.268.0867.90-0.21,680-0.01%
2023/11/20068.804068.7068.60-401,682-2.38%
2023/11/1600.00168.9068.90-11,680-0.06%
2023/11/15169.303.169.0269.30-2.11,668-0.12%
2023/11/14066.9000.0067.6001,6210.00%
2023/11/13067.70168.0068.00-11,605-0.06%
2023/11/10067.4800.0067.6001,6110.00%
2023/11/09067.00867.8067.80-81,619-0.49%
2023/11/0800.00067.7067.8001,6120.00%
2023/11/07066.001167.5067.90-111,593-0.69%
2023/11/06065.5000.0065.9001,5560.00%
2023/11/022164.9300.0064.80211,5701.34%
2023/11/013065.9000.0065.90301,5931.88%
2023/10/3100.00165.0065.00-11,656-0.06%
2023/10/2700.00162.7062.50-11,660-0.06%
2023/10/26162.30462.4862.40-31,667-0.18%
2023/10/25261.9000.0062.0021,6680.12%
2023/10/24261.1000.0061.3021,6780.12%
2023/10/1800.003.362.3563.20-3.31,687-0.20%
2023/10/1300.00161.2061.20-11,649-0.06%
2023/10/0600.00161.1060.90-11,636-0.06%
2023/09/21263.5000.0063.3021,5390.13%
2023/09/1900.002063.5063.90-201,517-1.32%
2023/09/142062.23162.3062.30191,4871.28%
2023/09/080.760.7000.0061.000.71,4920.04%
2023/08/25158.7000.0058.8011,5020.07%
2023/08/2200.00258.6058.50-21,491-0.13%
2023/08/151.459.590.259.2058.901.21,4960.08%
2023/08/1400.00160.5060.60-11,481-0.07%
2023/08/1000.000.560.7060.40-0.51,477-0.03%
2023/08/0900.00160.1060.30-11,458-0.07%
2023/08/0800.00160.5060.80-11,436-0.07%
2023/08/0700.000.460.3060.30-0.41,382-0.03%
2023/08/041.360.321160.1460.50-9.81,313-0.74%
2023/08/0100.00757.8757.90-71,157-0.60%
2023/07/270.156.7000.0056.800.11,0910.01%
2023/07/26356.9000.0056.8031,0770.28%
2023/07/24155.5000.0055.1011,0580.09%
2023/07/210.255.9000.0055.800.21,0510.02%
2023/07/19555.3000.0055.4051,0590.47%
2023/07/18156.3000.0056.0011,0570.09%
2023/07/17256.70556.5056.60-31,057-0.28%
2023/07/14157.10256.9056.90-11,074-0.09%
2023/07/1100.00557.2057.20-51,088-0.46%
2023/07/06158.0000.0057.8011,1580.09%
2023/06/29259.1000.0059.2021,3340.15%
2023/06/2700.002.359.4359.50-2.31,407-0.16%
2023/06/2600.00158.8059.10-11,439-0.07%
2023/06/2100.000.758.4059.30-0.71,445-0.05%
2023/06/1600.00458.3558.50-41,441-0.28%
2023/06/1400.000.757.0057.30-0.71,438-0.05%
2023/06/0900.00257.7057.70-21,488-0.13%
2023/06/0800.00157.6057.90-11,506-0.07%
2023/06/0600.00157.4057.50-11,524-0.07%
2023/06/05556.80257.0057.1031,5260.20%
2023/05/31356.0700.0055.9031,5540.19%
2023/05/25256.9500.0056.8021,7390.11%
2023/05/19157.3000.0057.0011,7350.06%
2023/05/18158.2000.0057.6011,7330.06%
2023/05/1200.00257.3057.20-21,764-0.11%
2023/05/1100.00257.3057.20-21,769-0.11%
2023/05/10257.3000.0057.7021,7730.11%
2023/05/091.256.5500.0056.901.21,7730.07%
2023/05/04157.1000.0057.4011,8320.05%
2023/05/0300.00157.1056.90-11,856-0.05%
2023/04/240.157.0000.0056.500.11,9570.01%
2023/04/2000.000.159.7059.50-0.11,937-0.01%
2023/04/170.159.0000.0059.400.11,8940.01%
2023/04/100.157.1000.0056.900.11,8380.01%
2023/04/07157.3000.0057.5011,8360.05%
2023/04/0600.00156.7057.80-11,828-0.05%
2023/03/302.156.3700.0056.402.11,8510.11%
2023/03/290.160.8000.0060.600.11,8060.01%
2023/03/28160.2000.0060.3011,8530.05%
2023/03/27160.4000.0060.3011,8900.05%
2023/03/2100.00161.3061.30-11,924-0.05%
2023/03/206.161.6000.0061.606.11,9160.32%
2023/03/1700.00562.0063.00-51,912-0.26%
2023/03/16661.0000.0061.1061,8880.32%
2023/03/1500.002462.7262.60-241,877-1.28%
2023/03/14562.00162.2062.0041,8770.21%
2023/03/13163.70263.4063.70-11,869-0.05%
2023/03/100.162.70163.0063.90-0.91,851-0.05%
2023/03/09663.9000.0063.5061,8350.33%
2023/03/08263.5000.0063.8021,8280.11%
2023/03/07162.80463.1563.20-31,814-0.17%
2023/03/03262.500.262.5062.501.81,7970.10%
2023/03/0200.002.362.5862.00-2.31,778-0.13%
2023/03/01361.57461.1062.00-11,747-0.06%
2023/02/2400.00458.9859.60-41,646-0.24%
2023/02/21157.000.757.2057.300.31,5900.02%
2023/02/201.356.5500.0057.001.31,5980.08%
2023/02/1700.00056.7056.7001,6080.00%
2023/02/16156.9000.0056.9011,6380.06%
2023/02/02156.80157.0056.8001,6390.00%
2023/01/30256.4000.0056.5021,5800.13%
2023/01/1700.00455.4056.10-41,577-0.25%
2023/01/13054.60155.1055.00-11,573-0.06%
2023/01/1200.001154.1954.40-111,598-0.69%
2023/01/1100.00153.8053.80-11,625-0.06%
2023/01/0900.00153.0053.10-11,668-0.06%
2022/12/2600.00152.7053.00-11,796-0.06%
2022/12/2300.00152.7053.20-11,804-0.06%
2022/12/2200.00152.2052.70-11,799-0.06%
2022/12/20151.2000.0049.8011,7010.06%
2022/12/16151.40052.5053.3011,5740.06%
2022/12/1500.00153.2052.00-11,563-0.06%
2022/12/13252.0500.0052.2021,7290.12%
2022/12/0900.00152.2052.50-11,858-0.05%
2022/12/071053.1000.0052.20101,9040.53%
2022/12/0600.00153.5053.00-11,898-0.05%
2022/12/01153.3000.0053.2011,8890.05%
2022/11/3000.00153.0053.50-11,886-0.05%
2022/11/24151.8000.0052.0011,8970.05%
2022/11/15151.7000.0051.8011,8520.05%
2022/11/1400.00151.0051.70-11,846-0.05%
2022/11/11550.60550.2050.4001,8270.00%
2022/11/0700.00249.6049.85-21,860-0.11%
2022/11/04349.2700.0049.2531,8620.16%
2022/11/03250.0300.0049.9021,8480.11%
2022/11/02250.70250.6550.8001,8390.00%
2022/11/01149.7000.0049.8011,8360.05%
2022/10/31249.4000.0049.4021,8370.11%
2022/10/2700.00150.9050.40-11,842-0.05%
2022/10/26150.8000.0050.7011,8520.05%
2022/10/2000.00254.9055.40-21,885-0.11%
2022/10/1900.00354.4754.60-31,843-0.16%
2022/10/13153.0000.0052.3012,0530.05%
2022/10/1200.00154.2054.30-12,120-0.05%
2022/10/05153.9000.0053.5012,2290.04%
2022/10/0400.001.353.0853.20-1.32,240-0.06%
2022/10/0300.001049.9650.20-102,210-0.45%
2022/09/281049.8700.0049.05102,3140.43%
2022/09/2700.00151.1050.70-12,303-0.04%
2022/09/2100.00152.2051.80-12,320-0.04%
2022/09/19352.90352.7052.8002,2430.00%
2022/09/08153.20153.9053.7003,2520.00%
2022/09/07154.00253.3553.30-13,363-0.03%
2022/09/06353.70353.5053.7003,5020.00%
2022/09/05153.8000.0053.7013,5580.03%
2022/08/26155.00155.0055.2004,0150.00%
2022/08/2500.00254.8054.80-24,073-0.05%
2022/08/2200.00154.7054.80-14,149-0.02%
2022/08/18155.00254.7054.80-14,239-0.02%
2022/08/16254.302054.4554.30-184,258-0.42%
2022/08/15553.72554.5054.6004,2710.00%
2022/08/1100.00353.0053.00-34,303-0.07%
2022/08/102351.9700.0051.80234,3350.53%
2022/08/0900.00252.2052.30-24,348-0.05%
2022/08/08251.8000.0052.0024,3600.05%
2022/08/0500.00152.4052.40-14,388-0.02%
2022/08/03751.591251.7051.90-54,474-0.11%
2022/08/02351.8300.0052.2034,5630.07%
2022/08/01552.84252.6052.9034,6300.06%
2022/07/2900.00151.4051.70-14,622-0.02%
2022/07/28750.60551.0051.0024,6440.04%
2022/07/2700.001250.9851.30-124,639-0.26%
2022/07/26250.4000.0050.2024,6780.04%
2022/07/25350.73251.2051.0014,6900.02%
2022/07/22150.40450.7350.70-34,683-0.06%
2022/07/21248.95249.5049.4004,6280.00%
2022/07/20849.5500.0049.4084,6580.17%
2022/07/19849.04549.8049.7534,6180.06%
2022/07/18548.25848.8248.90-34,583-0.07%
2022/07/15548.4500.0048.3554,5790.11%
2022/07/14249.6800.0049.8524,5970.04%
2022/07/12149.6000.0049.2014,6070.02%
2022/07/11150.2000.0050.6014,5990.02%
2022/07/0800.00450.4049.80-44,622-0.09%
2022/07/07549.16349.8049.1524,6480.04%
2022/07/06850.031349.6449.65-54,636-0.11%
2022/07/0400.00550.4050.20-54,708-0.11%
2022/07/01651.251049.9649.85-44,758-0.08%
2022/06/3000.00551.7051.90-54,796-0.10%
2022/06/29152.4000.0052.4014,8660.02%
2022/06/27254.4000.0054.2024,9330.04%
2022/06/24853.611053.5853.50-25,016-0.04%
2022/06/23554.905.353.5253.50-0.35,026-0.01%
2022/06/221256.901154.6354.9015,1960.02%
2022/06/211457.74159.4058.30135,1540.25%
2022/06/202662.12558.9058.90215,1120.41%
2022/06/17564.30565.3064.5004,9980.00%
2022/06/16565.001565.0765.00-105,004-0.20%
2022/06/152667.57565.5065.50215,0110.42%
2022/06/14567.10667.9368.70-14,956-0.02%
2022/06/0900.001970.0970.00-195,436-0.35%
2022/06/08069.101069.4569.20-105,864-0.17%
2022/06/0700.00269.1069.30-25,872-0.03%
2022/06/06369.30768.6468.60-45,848-0.07%
2022/06/0200.00265.8066.00-25,782-0.03%
2022/05/2700.00363.8064.00-36,031-0.05%
2022/05/26362.9000.0062.9036,0730.05%
2022/05/2500.00061.7061.8006,1270.00%
2022/05/1900.00158.7059.80-16,246-0.02%
2022/05/18159.40160.2060.0006,2510.00%
2022/05/16157.9000.0058.0016,3310.02%
2022/05/13157.30257.5057.50-16,351-0.02%
2022/05/12557.60557.2057.0006,3770.00%
2022/05/111058.1010.158.4058.20-0.16,3760.00%
2022/05/091560.00559.0058.80106,3920.16%
2022/05/06861.33561.7061.8036,4650.05%
2022/05/05562.50562.7662.8006,6130.00%
2022/05/041362.26562.3062.2086,6000.12%
2022/05/031461.941062.5062.6046,6160.06%
2022/04/2800.00163.2063.10-16,678-0.01%
2022/04/27362.57262.3062.7016,7520.01%
2022/04/2615.364.531563.7064.000.36,7870.00%
2022/04/25665.751165.5465.40-56,769-0.07%
2022/04/221268.468.168.0567.803.96,7590.06%
2022/04/21270.10168.9068.7016,7760.01%
2022/04/202.269.6600.0069.102.26,7290.03%
2022/04/1900.000.170.3871.10-0.16,7090.00%
2022/04/1500.00170.2070.30-16,704-0.01%
2022/04/14069.8000.0070.3006,6970.00%
2022/04/132.269.36169.8070.301.26,6900.02%
2022/04/12567.225.168.4068.9006,6560.00%
2022/04/1112.168.536667.9467.60-546,642-0.81%
2022/04/08867.236.168.1268.701.96,6000.03%
2022/04/071867.341167.0267.2076,5630.11%
2022/04/063568.141068.0068.00256,5060.38%
2022/04/011769.406.669.5569.5010.46,4350.16%
2022/03/3113.970.861170.4070.402.96,3680.05%
2022/03/3020.169.883070.4271.40-106,341-0.16%
2022/03/299.371.370.170.8070.709.26,2780.15%
2022/03/28672.501.172.7072.704.96,2460.08%
2022/03/255273.986.373.5073.2045.76,3370.72%
2022/03/24381.2021.881.1681.00-18.86,228-0.30%
2022/03/234.180.77180.5080.703.16,3420.05%
2022/03/2215.182.0713.482.1881.801.76,2640.03%
2022/03/219.381.34180.6080.608.36,1110.14%
2022/03/18680.007.779.9779.90-1.75,900-0.03%
2022/03/171478.7711.179.0079.3035,7850.05%
2022/03/164.379.08178.7078.703.35,7020.06%
2022/03/15579.583.179.3079.7025,5450.04%
2022/03/141.178.113.879.2280.00-2.85,424-0.05%
2022/03/11577.1216.176.2977.30-11.15,131-0.22%
2022/03/1000.00171.8072.30-14,672-0.02%
2022/03/091069.2514.869.9270.70-4.84,752-0.10%
2022/03/08571.50769.9369.20-24,798-0.04%
2022/03/071572.361673.2072.90-14,733-0.02%
2022/03/04175.20373.9373.00-24,657-0.04%
2022/03/03570.50570.7071.0004,5150.00%
2022/03/0100.00169.6071.00-14,563-0.02%
2022/02/25270.15170.2069.7014,5170.02%
2022/02/2410.368.051567.2167.00-4.74,505-0.10%
2022/02/23568.961768.6568.90-124,532-0.26%
2022/02/221569.002069.1468.80-54,529-0.11%
2022/02/211170.3811.170.2670.10-0.14,5710.00%
2022/02/18568.80569.1069.5004,6260.00%
2022/02/171369.001069.3569.4034,6120.07%
2022/02/162569.901269.4169.30134,6020.28%
2022/02/141771.062071.3471.30-34,517-0.07%
2022/02/11172.90572.4673.00-44,505-0.09%
2022/02/10572.661.972.4672.503.14,5120.07%
2022/02/09971.797.472.2872.501.64,4670.04%
2022/02/08172.10571.8672.10-44,389-0.09%
2022/02/07671.707.771.2572.00-1.74,255-0.04%
2022/01/26167.60167.5067.5004,1010.00%
2022/01/25567.24267.5067.5034,1350.07%
2022/01/2400.000.867.1067.50-0.84,190-0.02%
2022/01/21467.73369.4067.5014,2040.02%
2022/01/20468.80368.3569.0014,1470.02%
2022/01/18367.2000.0067.5034,0400.07%
2022/01/1700.00265.2066.70-24,001-0.05%
2022/01/14564.50564.7064.5004,0040.00%
2022/01/13564.80565.1065.1004,0060.00%
2022/01/10664.70665.5065.5004,0690.00%
2022/01/0300.00466.6067.00-44,378-0.09%
2021/12/3000.000.767.0067.10-0.74,386-0.02%
2021/12/2900.00166.8067.50-14,427-0.02%
2021/12/28567.52367.3067.3024,4510.04%
2021/12/27167.701.367.7067.80-0.34,503-0.01%
2021/12/2400.002.468.0068.50-2.44,649-0.05%
2021/12/230.767.70267.5068.20-1.44,699-0.03%
2021/12/221.467.5600.0067.601.44,7350.03%
2021/12/21767.917.768.0868.70-0.74,745-0.01%
2021/12/20468.20668.3068.70-24,771-0.04%
2021/12/17567.161065.8167.00-54,669-0.11%
2021/12/16361.836.162.2262.50-3.14,451-0.07%
2021/12/1500.006.760.6960.50-6.74,420-0.15%
2021/12/14159.90460.2059.90-34,486-0.07%
2021/12/1300.003.360.9960.90-3.34,527-0.07%
2021/12/1000.00160.9060.80-14,592-0.02%
2021/12/091.360.58360.3360.70-1.74,709-0.04%
2021/12/08261.20961.4361.00-74,939-0.14%
2021/12/071.760.084.760.1160.80-35,043-0.06%
2021/12/065.759.545.359.5359.600.35,1550.01%
2021/11/24143.45143.1043.6005,1930.00%
2021/11/23343.301243.1042.55-95,171-0.17%
2021/11/221042.45242.2042.4585,4020.15%
2021/11/1900.00642.0841.85-65,434-0.11%
2021/11/18242.4000.0042.3525,5270.04%
2021/11/17142.351042.7042.55-95,597-0.16%
2021/11/15242.05242.1042.2505,8410.00%
2021/11/121641.785.142.0942.2010.95,9890.18%
2021/11/11341.731041.8141.90-76,088-0.11%
2021/11/09541.78142.4041.7546,1520.07%
2021/11/08642.02542.1641.6016,1120.02%
2021/11/051140.001040.2040.3016,0750.02%
2021/11/0400.00140.7040.45-16,144-0.02%
2021/11/0300.00340.3840.40-36,205-0.05%
2021/11/020.140.2000.0039.900.16,2710.00%
2021/11/01740.19540.1040.1026,4000.03%
2021/10/29240.03240.4040.4006,4420.00%
2021/10/28239.8000.0039.9026,4520.03%
2021/10/2700.00139.5539.50-16,496-0.02%
2021/10/26239.30139.5539.4016,6360.02%
2021/10/2500.00239.0039.25-26,681-0.03%
2021/10/20539.35539.3539.2506,8540.00%
2021/10/1900.00339.5839.55-36,902-0.04%
2021/10/131037.951037.4837.4007,4580.00%
2021/10/121438.721237.8938.0027,5220.03%
2021/10/08239.45139.1039.0017,6280.01%
2021/10/07739.05739.3039.1007,8260.00%
2021/10/06539.10539.1539.1008,2250.00%
2021/10/05838.432038.6639.30-128,566-0.14%
2021/10/04639.57938.6038.45-38,761-0.03%
2021/10/011040.39640.0440.2049,0490.04%
2021/09/30540.601340.8941.10-89,473-0.08%
2021/09/291040.531140.5940.50-110,639-0.01%
2021/09/281341.05241.1541.251111,5110.10%
2021/09/27741.21540.9541.00211,9310.02%
2021/09/24340.602640.9041.05-2312,578-0.18%
2021/09/231640.361040.3540.45613,6640.04%
2021/09/2227.140.611040.2040.2517.114,5650.12%
2021/09/171643.0510.342.9342.805.714,8770.04%
2021/09/161043.33543.3543.35514,9730.03%
2021/09/15643.28543.4543.45115,1370.01%
2021/09/145043.605343.7043.80-315,363-0.02%
2021/09/1300.001243.1743.75-1215,643-0.08%
2021/09/10242.45342.5042.25-115,630-0.01%
2021/09/09241.281141.6241.80-915,700-0.06%
2021/09/08641.38540.8040.75115,7910.01%
2021/09/03742.06541.6541.65215,9300.01%
2021/09/021542.571042.0041.85516,0390.03%
2021/09/011144.231043.6043.60115,9880.01%
2021/08/31243.954.244.2544.50-2.215,991-0.01%
2021/08/30143.401043.8043.60-916,208-0.06%
2021/08/263444.152144.5743.201317,1810.08%
2021/08/25742.6100.0042.95717,4990.04%
2021/08/24243.18143.0542.65117,5790.01%
2021/08/201041.53241.5041.35818,2740.04%
2021/08/181141.613241.7344.20-2118,205-0.12%
2021/08/171042.36343.8741.70718,2380.04%
2021/08/1600.00144.0044.05-118,218-0.01%
2021/08/13145.7500.0045.75118,3860.01%
2021/08/12146.5000.0046.60118,7480.01%
2021/08/11745.44546.0045.60219,1390.01%
2021/08/1000.00146.3546.00-119,225-0.01%
2021/08/09246.381046.6946.80-819,528-0.04%
2021/08/06246.05446.1045.60-219,684-0.01%
2021/08/051645.7800.0045.601619,8830.08%
2021/08/03146.7000.0046.85120,5580.00%
2021/08/0200.00147.0047.65-120,7990.00%
2021/07/30747.2900.0046.60720,9800.03%
2021/07/2900.00147.9047.80-121,1340.00%
2021/07/28246.55746.8446.85-521,487-0.02%
2021/07/27247.08246.9346.75021,7770.00%
2021/07/231248.70947.9348.70322,4370.01%
2021/07/2200.00347.5747.30-322,649-0.01%
2021/07/21548.82548.6048.20022,8260.00%
2021/07/20149.0500.0048.95122,9420.00%
2021/07/19650.13549.9550.00123,1760.00%
2021/07/161149.5600.0049.501123,8040.05%
2021/07/15250.35549.6450.50-323,913-0.01%
2021/07/141347.86649.4649.05724,0210.03%
2021/07/131650.295.150.9449.5010.924,2920.04%
2021/07/122455.0128.453.4653.00-4.424,307-0.02%
2021/07/092053.94853.3653.001224,1990.05%
2021/07/08754.493354.4454.80-2624,553-0.11%
2021/07/071554.73653.7353.10924,3970.04%
2021/07/069357.024156.1455.905224,2640.21%
2021/07/053.255.493455.7257.30-30.823,381-0.13%
2021/07/021252.2816.351.8552.10-4.322,924-0.02%
2021/07/014252.704951.4750.80-722,671-0.03%
2021/06/3097.352.2092.352.3752.50522,1890.02%
2021/06/295550.307250.8550.00-1721,338-0.08%
2021/06/281548.35848.8949.30720,5640.03%
2021/06/251647.151046.8346.70620,3460.03%
2021/06/241847.8614.548.7047.953.520,6890.02%
2021/06/234047.85149.0547.353920,9610.19%
2021/06/223949.384149.1849.00-220,871-0.01%
2021/06/211346.680.347.0046.5012.721,0550.06%
2021/06/18248.1500.0047.95221,2540.01%
2021/06/17748.19148.0548.10621,2470.03%
2021/06/161049.1600.0048.501021,3800.05%
2021/06/15448.75848.4349.25-421,349-0.02%
2021/06/11348.50348.3348.40021,2660.00%
2021/06/101147.121246.8547.80-121,3310.00%
2021/06/091448.382548.0048.20-1121,190-0.05%
2021/06/08449.7000.0049.60421,1220.02%
2021/06/07750.09349.7749.40421,1640.02%
2021/06/04152.401952.7451.70-1820,970-0.09%
2021/06/032252.72753.2452.501520,9210.07%
2021/06/023350.794351.0551.90-1020,592-0.05%
2021/06/01448.0000.0048.55420,2180.02%
2021/05/3157.349.101249.9548.3545.320,4730.22%
2021/05/28149.402548.7947.95-2420,205-0.12%
2021/05/27546.98446.9045.90119,8710.01%
2021/05/262146.61447.0047.001719,8320.09%
2021/05/25146.0000.0046.15119,7980.01%
2021/05/24547.0900.0046.85519,6660.03%
2021/05/201748.52847.4946.90919,5830.05%
2021/05/1913.150.951550.8251.40-219,293-0.01%
2021/05/18247.051245.5147.05-1019,018-0.05%
2021/05/171543.621742.9942.80-218,945-0.01%
2021/05/141748.69547.0547.051218,6090.06%
2021/05/13149.903148.9149.00-3018,434-0.16%
2021/05/121753.822750.7251.10-1018,194-0.05%
2021/05/111557.735.659.7355.509.417,8510.05%
2021/05/1032.659.502859.2859.404.617,4040.03%
2021/05/07656.832355.1557.60-1717,183-0.10%
2021/05/061655.2012.355.6256.103.717,0150.02%
2021/05/053655.696055.6354.20-2416,752-0.14%
2021/05/0442.152.86653.1053.5036.116,4100.22%
2021/05/033359.42959.6058.002416,0800.15%
2021/04/291361.881860.3259.20-515,819-0.03%
2021/04/28458.85758.6758.50-315,474-0.02%
2021/04/27661.68562.1660.70115,3470.01%
2021/04/261261.903062.7762.00-1815,124-0.12%
2021/04/23457.9011.458.3059.30-7.414,900-0.05%
2021/04/221662.8316.163.7659.50-0.114,5910.00%
2021/04/212158.25658.4258.901513,8510.11%
2021/04/202457.0510.457.6458.3013.613,8060.10%
2021/04/192558.4829.358.9759.20-4.313,667-0.03%
2021/04/162853.9741.154.6955.20-13.113,253-0.10%
2021/04/15152.80253.2052.30-112,929-0.01%
2021/04/141951.881454.1451.50512,7900.04%
2021/04/132250.92150.7050.902112,3900.17%
2021/04/122549.7835.151.3552.20-10.112,452-0.08%
2021/04/096149.584348.6248.301812,3740.15%
2021/04/081249.158.149.7550.203.912,1660.03%
2021/04/07646.511346.8447.15-712,013-0.06%
2021/04/06746.0823.145.1746.20-16.112,151-0.13%
2021/04/011545.411044.7544.60512,0710.04%
2021/03/31744.26744.2244.55011,9580.00%
2021/03/30144.802.144.4945.10-1.111,975-0.01%
2021/03/293543.481943.6843.801611,9260.13%
2021/03/261440.8941.241.7543.50-27.212,258-0.22%
2021/03/25239.9300.0039.60212,4140.02%
2021/03/241939.88440.4539.751512,4110.12%
2021/03/231.141.3614.140.2641.50-1311,929-0.11%
2021/03/22140.004339.9140.00-4211,793-0.36%
2021/03/19239.831540.0540.15-1311,918-0.11%
2021/03/18538.804.138.8439.10111,7160.01%
2021/03/1700.00238.1538.00-211,741-0.02%
2021/03/16738.161038.3538.15-311,892-0.03%
2021/03/15338.88738.7138.75-411,824-0.03%
2021/03/12239.30439.2939.25-211,781-0.02%
2021/03/111039.351139.7239.95-111,738-0.01%
2021/03/10839.18539.2239.50311,6080.03%
2021/03/09939.64439.9939.45511,5320.04%
2021/03/081239.7119.139.3438.70-7.111,241-0.06%
2021/03/051.138.47038.2038.20110,9640.01%
2021/03/042038.071238.1338.30811,1040.07%
2021/03/031437.305936.9837.30-4510,910-0.41%
2021/02/2600.00235.8336.05-210,771-0.02%
2021/02/25135.65235.5535.95-110,715-0.01%
2021/02/24535.20135.3035.35410,7320.04%
2021/02/231835.895735.9835.95-3910,756-0.36%
2021/02/223234.8000.0035.103210,5880.30%
2021/02/191333.82234.0033.901110,6060.10%
2021/02/1800.001033.8034.55-1010,763-0.09%
2021/02/17132.6500.0033.20110,6540.01%
2021/02/051532.4500.0032.301510,6170.14%
2021/02/031031.6500.0031.651010,6410.09%
2021/02/0200.006.331.9832.00-6.310,683-0.06%
2021/02/01231.75131.4031.90110,8050.01%
2021/01/29131.7000.0031.40110,8390.01%
2021/01/28131.9000.0032.10110,8190.01%
2021/01/2700.00233.2032.85-210,853-0.02%
2021/01/22532.50132.8033.15410,8510.04%
2021/01/212032.442232.0232.15-210,796-0.02%
2021/01/20632.12232.4032.20410,9390.04%
2021/01/19433.9900.0033.40410,8120.04%
2021/01/18533.00134.0534.00410,7620.04%
2021/01/15634.78134.6534.55510,7180.05%
2021/01/1400.002335.6735.60-2310,703-0.21%
2021/01/132035.40735.2635.151310,6900.12%
2021/01/121136.77836.4536.10310,5620.03%
2021/01/11136.703636.7637.00-3510,483-0.33%
2021/01/0800.0024.536.7737.00-24.510,435-0.23%
2021/01/071036.75136.7536.60910,3300.09%
2021/01/06136.90837.0436.80-710,253-0.07%
2021/01/053337.323237.4637.75110,0710.01%
2021/01/041336.39136.4036.95129,8410.12%
2020/12/311135.8000.0036.50119,5870.11%
2020/12/302236.322336.6936.15-19,502-0.01%
2020/12/295037.42837.3637.40429,2170.46%
2020/12/28236.43536.3536.30-38,927-0.03%
2020/12/251136.561036.4136.5518,8430.01%
2020/12/24436.63236.6536.6028,7220.02%
2020/12/231236.94736.8237.3058,5660.06%
2020/12/227439.122838.5537.40468,4720.54%
2020/12/216337.2522.437.3838.2540.67,7630.52%
2020/12/18434.964.235.3735.30-0.27,1970.00%
2020/12/17234.831234.9534.90-107,094-0.14%
2020/12/161134.601.134.9034.909.97,1010.14%
2020/12/15234.7321.135.0634.50-19.17,053-0.27%
2020/12/14233.45833.4033.95-66,976-0.09%
2020/12/111133.39133.4033.80107,0870.14%
2020/12/101034.21233.3533.3587,1140.11%
2020/12/0900.00133.1533.80-17,029-0.01%
2020/12/07233.0000.0033.2027,4950.03%
2020/12/042033.1000.0033.20207,7670.26%
2020/12/0300.00332.7332.80-38,068-0.04%
2020/12/02433.29333.1333.2018,4640.01%
2020/12/01533.72333.7533.8528,6990.02%
2020/11/30733.883234.0133.45-258,782-0.28%
2020/11/271733.2518.133.0033.55-1.18,605-0.01%
2020/11/26231.951132.0032.25-98,472-0.11%
2020/11/252532.04631.9232.00198,5480.22%
2020/11/23231.7000.0031.8028,3980.02%
2020/11/205.130.6500.0030.905.18,2990.06%
2020/11/19331.60131.4531.4528,2030.02%
2020/11/1800.00831.9032.00-88,150-0.10%
2020/11/1700.0027.931.9632.50-27.98,045-0.35%
2020/11/1600.00230.8530.85-27,804-0.03%
2020/11/1300.00630.6330.60-67,786-0.08%
2020/11/12630.0400.0030.0067,7790.08%
2020/11/11730.46630.2830.8017,7970.01%
2020/11/10430.9100.0030.7547,7710.05%
2020/11/09431.21831.6631.20-47,697-0.05%
2020/11/061330.58130.7030.60127,5630.16%
2020/11/05130.4000.0030.3517,5260.01%
2020/11/0400.00630.2930.35-67,493-0.08%
2020/11/03529.8000.0029.8557,3930.07%
2020/10/30130.00130.5530.2007,3520.00%
2020/10/29230.0000.0030.0527,2580.03%
2020/10/28430.591330.8330.40-97,223-0.12%
2020/10/2600.00329.6229.75-36,917-0.04%
2020/10/2300.00529.5529.45-56,898-0.07%
2020/10/21128.40128.8529.1506,8250.00%
2020/10/20228.4000.0028.5026,7980.03%
2020/10/19829.09528.9028.9036,7710.04%
2020/10/1600.00129.2529.30-16,748-0.01%
2020/10/14128.9000.0029.0016,6880.01%
2020/10/13528.75328.7028.9026,6460.03%
2020/10/12528.5500.0028.4556,6150.08%
2020/10/08328.8500.0029.1536,5380.05%
2020/10/06229.00228.8028.9506,4280.00%
2020/10/05228.35228.9528.9506,3960.00%
2020/09/3000.00328.5528.50-36,348-0.05%
2020/09/25128.501528.0028.05-146,256-0.22%
2020/09/24829.091929.0228.75-116,161-0.18%
2020/09/23129.5500.0029.4016,0800.02%
2020/09/22329.402629.5129.85-236,014-0.38%
2020/09/21329.55429.7329.70-15,899-0.02%
2020/09/18129.50129.5029.5005,7530.00%
2020/09/17430.8300.0030.2045,6050.07%
2020/09/16330.37630.3230.60-35,432-0.06%
2020/09/15129.50129.7530.0005,2640.00%
2020/09/14330.1000.0030.0035,1540.06%
2020/09/113430.46629.4829.55285,0150.56%
2020/09/10830.10330.5030.0054,7000.11%
2020/09/09730.648.130.4730.70-1.14,502-0.02%
2020/09/08329.608.530.0930.65-5.54,220-0.13%
2020/09/072929.502529.7929.6543,9820.10%
2020/09/04928.962128.8928.95-123,599-0.33%
2020/09/0300.00728.2728.10-73,323-0.21%
2020/09/02427.851627.8527.70-123,138-0.38%
2020/09/011027.00527.2026.9552,9280.17%
2020/08/3100.001626.8226.75-162,849-0.56%
2020/08/2500.00225.3525.45-22,682-0.07%
2020/08/2100.00325.2525.25-32,663-0.11%
2020/08/20224.60125.0524.8012,6430.04%
2020/08/191125.741425.6525.55-32,601-0.12%
2020/08/1800.00325.5525.60-32,564-0.12%
2020/08/1700.002025.3525.40-202,525-0.79%
2020/08/14124.20324.5024.75-22,462-0.08%
2020/08/1200.001024.5024.60-102,438-0.41%
2020/08/1100.001124.4124.55-112,421-0.45%
2020/08/0700.00623.6523.80-62,348-0.26%
2020/08/06123.70324.0523.90-22,340-0.09%
2020/08/0500.00524.0523.95-52,324-0.22%
2020/08/0400.00724.1523.95-72,308-0.30%
2020/08/0300.00424.0024.00-42,291-0.17%
2020/07/3000.002023.6523.55-202,230-0.90%
2020/07/2900.00323.5023.55-32,224-0.13%
2020/07/28223.28323.2523.35-12,207-0.05%
2020/07/27823.5500.0023.5082,1910.37%
2020/07/24123.75923.7423.55-82,185-0.37%
2020/07/2200.00323.3723.50-32,127-0.14%
2020/07/21122.9500.0023.0012,0860.05%
2020/07/2000.00122.9522.95-12,042-0.05%
2020/07/15122.80222.8522.95-12,030-0.05%
2020/07/13122.8000.0022.8012,0300.05%
2020/07/07722.8300.0022.8072,0080.35%
2020/07/0200.00523.1623.15-51,954-0.26%
2020/07/0100.00622.6822.60-61,901-0.32%
2020/06/3000.00122.2522.40-11,871-0.05%
2020/06/23122.0500.0022.1511,8820.05%
2020/06/2200.00222.4522.40-21,897-0.11%
2020/06/18122.0500.0022.0511,8890.05%
2020/06/17722.0400.0022.2071,8820.37%
2020/06/1600.00222.0022.00-21,892-0.11%
2020/06/152822.0200.0021.90281,8811.49%
2020/06/12522.44222.5522.3531,8350.16%
2020/06/11224.38224.3024.3001,7370.00%
2020/06/10224.2800.0024.3021,6780.12%
2020/06/0900.00124.2524.30-11,670-0.06%
2020/06/08324.35124.3524.3021,6760.12%
2020/06/0200.00124.2524.30-11,747-0.06%
2020/05/2800.00424.0524.15-41,835-0.22%
2020/05/2700.001124.1024.15-111,857-0.59%
2020/05/26524.00923.9524.05-41,838-0.22%
2020/05/25723.6500.0023.9071,8220.38%
2020/05/21223.90723.8523.95-51,816-0.28%
2020/05/1900.00123.3023.50-11,769-0.06%
2020/05/1800.00523.2023.25-51,743-0.29%
2020/05/14123.0500.0023.0511,7010.06%
2020/05/12422.9500.0022.9541,6910.24%
2020/05/1100.001523.2023.15-151,817-0.83%
2020/05/062022.9500.0022.90201,8151.10%
2020/05/05722.75822.8422.90-11,805-0.06%
2020/04/30223.0500.0023.1021,8010.11%
2020/04/29522.75222.7522.8031,8150.17%
2020/04/21122.0000.0021.8011,8770.05%
2020/04/1700.00122.2522.10-11,863-0.05%
2020/04/09121.9000.0021.8011,9320.05%
2020/04/07521.6000.0021.5051,9560.26%
2020/04/06321.3500.0021.4531,9530.15%
2020/03/3100.00121.5421.60-11,949-0.05%
2020/03/26521.2000.0021.4051,9630.25%
2020/03/23519.6500.0019.6051,9220.26%
2020/03/18721.49121.6021.3061,8660.32%
2020/03/17221.8500.0021.9021,8370.11%
2020/03/16122.45122.3522.3001,8100.00%
2020/03/13322.08122.0022.1521,7640.11%
2020/03/12522.802022.9822.75-151,702-0.88%
2020/03/11723.4200.0023.4571,6740.42%
2020/03/1000.00222.9523.25-21,661-0.12%
2020/03/09223.6000.0023.5021,6280.12%
2020/03/06424.2000.0024.1041,5970.25%
2020/03/05324.751924.3924.35-161,567-1.02%
2020/03/0200.00122.8522.70-11,482-0.07%
2020/02/1400.00222.6022.65-21,614-0.12%
2020/02/06122.8000.0022.9011,4630.07%
2020/02/05122.800.423.1522.750.61,4760.04%
2020/02/04522.7000.0022.8051,4730.34%
2020/01/3100.00122.4522.55-11,422-0.07%
2020/01/3000.00122.6522.50-11,404-0.07%
2020/01/2000.00423.2523.25-41,340-0.30%
2020/01/1700.00123.2023.20-11,338-0.07%
2020/01/13123.3000.0023.2011,4060.07%
2020/01/09023.1000.0023.1501,4310.00%
2020/01/0800.00523.1423.10-51,437-0.35%
2020/01/0700.00423.2523.25-41,404-0.28%
2019/12/31523.0000.0023.0051,3580.37%
2019/12/30222.9500.0022.9521,3330.15%
2019/12/24122.8500.0022.9011,2930.08%
2019/12/20122.700.422.7022.700.61,2470.05%
2019/12/1900.00322.9723.00-31,211-0.25%
2019/12/1800.00223.0323.05-21,196-0.17%
2019/12/1600.00822.9622.95-81,157-0.69%
2019/12/13122.8500.0022.7511,1400.09%
2019/12/1200.00222.6022.70-21,133-0.18%
2019/12/0400.00222.6522.70-21,139-0.18%
2019/12/0300.000.322.5522.70-0.31,133-0.03%
2019/12/0200.00222.6022.60-21,144-0.17%
2019/11/2800.00922.6222.55-91,149-0.78%
2019/11/27222.25822.5822.40-61,114-0.54%
2019/11/2600.00322.4222.50-31,098-0.27%
2019/11/2100.00121.5521.55-1972-0.10%
2019/11/20121.7000.0021.7019690.10%
2019/11/1800.00121.6021.75-1949-0.11%
2019/11/1100.00121.5521.50-1995-0.10%
2019/11/07221.7000.0021.6521,0040.20%
2019/11/061121.7500.0021.75111,0051.09%
2019/10/30221.4500.0021.5021,0710.19%
2019/10/28321.4500.0021.3531,0900.28%
2019/10/23221.4000.0021.3521,1160.18%
2019/10/22321.5800.0021.6031,0960.27%
2019/10/21221.80121.8021.7511,0900.09%
2019/10/18121.6000.0022.2511,0610.09%
2019/10/091121.4400.0021.45111,0681.03%
2019/10/03221.703021.7021.70-281,128-2.48%
2019/10/0200.00121.6021.65-11,141-0.09%
2019/09/2700.00121.5521.55-11,165-0.09%
2019/09/2500.003221.5221.55-321,160-2.76%
2019/09/2400.00121.6021.60-11,157-0.09%
2019/09/2000.001221.4521.50-121,149-1.04%
2019/09/19121.35421.3521.35-31,145-0.26%
2019/09/1700.00521.2221.25-51,198-0.42%
2019/09/1600.00221.1521.15-21,229-0.16%
2019/09/11821.0000.0021.1081,2600.63%
2019/09/10621.0500.0021.2061,2500.48%
2019/09/091120.9000.0021.10111,2430.88%
2019/09/042220.8500.0020.90221,2451.77%
2019/08/28220.7000.0020.6521,1790.17%
2019/08/271020.8000.0020.65101,1690.86%
2019/08/26220.7500.0020.7021,1550.17%
2019/08/23420.8500.0020.8041,1490.35%
2019/08/22120.8000.0020.8011,1530.09%
2019/08/202120.8000.0020.80211,1791.78%
2019/08/16220.9000.0020.9021,1610.17%
2019/08/15220.9500.0021.0521,1660.17%
2019/08/08221.6000.0021.7021,1580.17%
2019/08/0700.00421.4021.30-41,152-0.35%
2019/08/06220.4000.0020.6021,1300.18%
2019/08/05820.8100.0020.7581,1280.71%
2019/08/01121.45421.3521.35-31,122-0.27%
2019/07/30221.7800.0021.7021,1090.18%
2019/07/24121.7500.0021.5511,1240.09%
2019/07/23521.9000.0021.9051,1140.45%
2019/07/1500.001023.7023.65-101,160-0.86%
2019/07/12723.741023.7323.65-31,153-0.26%
2019/07/11423.616523.6623.70-611,151-5.30%
2019/07/10223.50923.5023.50-71,132-0.62%
2019/07/0900.001423.2523.35-141,125-1.24%
2019/07/0800.00123.3523.15-11,126-0.09%
2019/07/01123.2500.0023.3011,1990.08%
2019/06/2500.000.523.1523.05-0.51,212-0.04%
2019/06/2400.00123.5023.35-11,205-0.08%
2019/06/21123.40123.2023.4501,1600.00%
2019/06/1900.00123.0023.00-11,125-0.09%
2019/06/1800.00122.8522.85-11,133-0.09%
2019/06/1700.00122.8022.85-11,135-0.09%
2019/06/111522.3000.0022.40151,1291.33%
2019/05/30122.0000.0022.2011,1410.09%
2019/05/282421.8500.0021.85241,1312.12%
2019/05/2400.00522.3522.40-51,096-0.46%
2019/05/2200.001522.4322.55-151,099-1.36%
2019/05/2100.00122.3022.35-11,110-0.09%
2019/05/13721.7900.0021.7571,1460.61%
2019/05/07222.1500.0022.3521,1160.18%
2019/05/06222.00422.0522.25-21,121-0.18%
2019/05/02921.9900.0022.1091,1110.81%
2019/04/29521.7600.0021.9051,0980.46%
2019/04/2600.00421.6021.65-41,089-0.37%
2019/04/25221.6500.0021.5521,0930.18%
2019/04/22621.8000.0021.7561,0360.58%
2019/04/1800.002021.8321.85-201,012-1.97%
2019/04/171121.9000.0021.90111,0021.10%
2019/04/15122.2000.0022.0019970.10%
2019/03/29121.2000.0021.2519810.10%
2019/03/28121.1000.0021.3011,1410.09%
2019/03/27221.0500.0021.2521,1600.17%
2019/03/2000.00420.8520.90-41,211-0.33%
2019/03/14420.7000.0020.6541,1930.34%
2019/03/12120.7000.0020.6011,1970.08%
2019/02/140.820.5000.0019.850.81,1100.07%
2019/02/13619.9500.0019.9561,0950.55%
2019/01/2100.001719.1019.15-171,035-1.64%
2019/01/14219.0000.0019.0021,0500.19%
2018/12/24218.9500.0018.9521,0450.19%
2018/12/221118.9500.0019.05111,0481.05%
2018/12/211119.0100.0018.85111,0651.03%
2018/12/1900.00219.5519.60-2911-0.22%
2018/12/18320.5300.0020.5038260.36%
2018/12/14320.5800.0020.7538420.36%
2018/12/10220.7000.0020.6528550.23%
2018/12/07120.7500.0020.8518580.12%
2018/11/30420.9400.0020.9048350.48%
2018/11/1900.001021.0021.00-10830-1.20%
2018/11/152720.6400.0020.60278263.27%
2018/11/0900.006021.0520.95-60827-7.25%
2018/11/0700.001020.8521.00-10856-1.17%
2018/11/052020.9000.0020.90208622.32%
2018/11/025021.0000.0021.00508545.85%
2018/10/1100.002022.1522.05-20844-2.37%
2018/10/0800.00023.0523.1008100.00%
2018/10/03123.65123.6023.7007890.00%
2018/09/2800.00523.8523.70-5779-0.64%
2018/09/272023.350.123.4023.5019.97442.67%
2018/09/25122.80222.8022.90-1750-0.13%
2018/08/30122.5000.0022.6011,1140.09%
2018/08/1400.00222.4522.45-21,248-0.16%
2018/08/0800.002023.0022.90-201,264-1.58%
2018/08/0700.000.124.0022.80-0.11,266-0.01%
2018/07/301422.6500.0022.70141,2841.09%
2018/07/2600.00122.5022.55-11,330-0.08%
2018/07/241522.2500.0022.35151,3721.09%
2018/07/23122.0500.0022.0511,3750.07%
2018/07/20122.0000.0022.1511,3800.07%
2018/07/1100.00121.5521.70-11,378-0.07%
2018/07/05221.7000.0021.6521,3530.15%
2018/07/03522.00122.0021.9041,3480.30%
2018/06/29322.5500.0022.5031,3320.23%
2018/06/26223.9500.0023.8021,1210.18%
2018/06/251023.9500.0023.90101,0930.91%
2018/06/19523.9500.0023.9051,0470.48%
2018/06/14124.2000.0024.1511,0530.09%
2018/05/30424.1300.0024.1041,0190.39%
2018/05/291124.1500.0024.15111,0231.07%
2018/05/28324.1000.0024.2031,0320.29%
2018/05/25124.0500.0024.1011,0320.10%
2018/05/24224.1500.0024.1021,0200.20%
2018/05/2200.00524.4524.45-51,011-0.49%
2018/05/2100.00224.4524.40-21,020-0.20%
2018/05/1800.00124.4024.40-11,016-0.10%
2018/04/25424.33124.3024.4539850.30%
2018/04/24224.6000.0024.5021,0050.20%
2018/04/23524.8000.0024.7051,0260.49%
2018/04/1100.00125.2025.35-11,467-0.07%
2018/04/10125.4000.0025.1011,5600.06%
2018/04/0900.00425.1525.20-41,624-0.25%
2018/04/0300.0020025.1325.10-2001,658-12.06% 大賣/鉅額交易
2018/03/3120825.0300.0025.102081,74911.89% 大買/鉅額交易
2018/03/30424.6500.0024.7541,8670.21%
2018/03/2700.00124.6024.55-11,981-0.05%
2018/03/26424.2500.0024.3041,9880.20%
2018/03/21123.9500.0023.9011,9780.05%
2018/03/20124.1500.0024.1011,9610.05%
2018/03/19124.3000.0024.3011,9420.05%
2018/03/1600.00124.6524.65-11,936-0.05%
2018/03/09224.3800.0024.4521,8780.11%
2018/03/06124.2000.0024.2011,8760.05%
2018/02/0900.00225.1025.40-21,785-0.11%
2018/02/07225.0000.0025.0021,7930.11%
2018/01/2900.00126.2026.20-11,714-0.06%
2018/01/2600.00126.0526.10-11,725-0.06%
2018/01/1800.00126.6026.85-11,711-0.06%
2018/01/15127.0000.0027.3011,6590.06%
2018/01/1200.00427.5527.65-41,621-0.25%
2018/01/1100.004.227.4727.50-4.21,588-0.26%
2018/01/10526.94827.2327.35-31,527-0.20%
2018/01/0900.00326.5026.50-31,396-0.21%
2018/01/0500.001026.0026.25-101,300-0.77%
2018/01/0300.00426.1026.00-41,195-0.33%
2018/01/0200.00225.6526.00-21,116-0.18%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音