台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▲0.55
  • 漲幅
    +3.13%
  • 成交量
    50,296
  • 產業
    上市 半導體類股
  • 2792人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關-元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2012141618202224May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元富-同大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/012818.0924.218.0618.103.882,6380.00%
2025/03/3122.517.761317.7017.559.582,0080.01%
2025/03/2821.218.741218.6618.709.281,3850.01%
2025/03/2719.519.44819.3119.2511.580,7270.01%
2025/03/261119.621619.5519.45-580,454-0.01%
2025/03/2532.219.7864.519.6619.35-32.380,196-0.04%
2025/03/24142.220.313020.1519.95112.279,8470.14% 大買/鉅額交易
2025/03/21113.520.869520.9021.0518.578,8180.02% 大買/
2025/03/205921.0115120.9321.10-9277,131-0.12% 大賣/
2025/03/1912620.5569.720.6920.5056.375,4930.07% 大買/
2025/03/188920.4340.220.3220.3548.873,9230.07%
2025/03/1713920.8114220.7220.45-373,1040.00% 大買/大賣/
2025/03/1414920.72103.220.8720.9545.870,8690.06% 大買/大賣/
2025/03/13223.421.27255.421.4920.70-3268,294-0.05% 大買/大賣/
2025/03/125720.26440.520.4721.00-383.562,321-0.62% 大賣/鉅額交易
2025/03/117818.474518.9419.103358,1590.06%
2025/03/1059.219.0610719.3119.00-47.856,648-0.08% 大賣/
2025/03/072818.362518.4518.25353,8510.01%
2025/03/065018.586.118.8218.1543.953,1650.08%
2025/03/053418.8127.118.8418.806.952,7440.01%
2025/03/041818.3230818.3018.55-29052,664-0.55% 大賣/鉅額交易
2025/03/0362.518.656418.7818.70-1.552,3890.00%
2025/02/27718.715318.6418.70-4651,526-0.09%
2025/02/267118.8928.119.0218.604355,0580.08%
2025/02/2510718.6411419.1819.10-753,481-0.01% 大買/大賣/
2025/02/248.218.8015.318.7918.85-7.151,358-0.01%
2025/02/21115.418.89140.119.1918.85-24.750,444-0.05% 大買/大賣/
2025/02/2012418.40214.718.3718.95-90.747,468-0.19% 大買/大賣/
2025/02/19120.119.1189.119.1419.2030.943,6530.07% 大買/
2025/02/18100.218.61220.918.7518.75-120.740,026-0.30% 大賣/鉅額交易
2025/02/17141.317.78235.818.1518.55-94.536,564-0.26% 大買/大賣/
2025/02/14135.416.21283.216.9617.15-147.833,134-0.45% 大買/大賣/鉅額交易
2025/02/13515.7910515.8316.00-10029,526-0.34% 大賣/
2025/02/12414.602.114.6014.55229,0800.01%
2025/02/114.314.304.114.2514.250.229,2510.00%
2025/02/10614.1300.0014.25629,7790.02%
2025/02/07514.35414.3514.35129,9530.00%
2025/02/05114.304.114.2314.20-3.130,051-0.01%
2025/02/040.114.040.114.0514.05-0.130,0380.00%
2025/02/0313.114.21614.4014.307.129,9840.02%
2025/01/221114.101414.3314.35-329,726-0.01%
2025/01/2114.114.12814.1514.156.129,7430.02%
2025/01/2091.214.051014.1014.1081.230,0300.27%
2025/01/171313.90113.8514.051230,0910.04%
2025/01/161313.951614.1014.00-330,025-0.01%
2025/01/151513.5400.0013.651529,6890.05%
2025/01/1421.513.522013.5213.551.529,6270.01%
2025/01/1373.213.396613.2213.357.229,6020.02%
2025/01/10113.80113.8513.80029,4590.00%
2025/01/099014.0990.113.8213.70-0.129,4920.00%
2025/01/08214.5300.0014.50229,2750.01%
2025/01/071015.002215.1114.65-1229,302-0.04%
2025/01/06514.751514.7514.80-1029,190-0.03%
2025/01/034214.49214.4014.404029,1620.14%
2025/01/023414.57914.5614.502529,2310.09%
2024/12/312514.79414.8014.802129,2530.07%
2024/12/3010.515.111615.1715.00-5.529,358-0.02%
2024/12/272615.262515.3715.25129,5690.00%
2024/12/261515.47615.4715.45929,9200.03%
2024/12/25615.583015.6015.60-2430,372-0.08%
2024/12/242815.632415.7815.60430,9650.01%
2024/12/233315.401015.2415.202330,8400.07%
2024/12/205115.24215.2515.004930,9950.16%
2024/12/194715.62915.6215.703830,7270.12%
2024/12/187115.4736.115.3715.603530,7610.11%
2024/12/1734.115.051515.0414.9019.130,3610.06%
2024/12/1633.114.774314.6214.45-9.930,047-0.03%
2024/12/131115.0230.114.9415.00-19.129,729-0.06%
2024/12/1211.315.267.315.5115.10429,3970.01%
2024/12/1162.615.35336.115.3715.25-273.529,035-0.94% 大賣/鉅額交易
2024/12/1011.415.90216.0015.809.428,5080.03%
2024/12/097515.982.515.9915.9072.528,5710.25%
2024/12/06130.116.08134.116.1316.15-428,518-0.01% 大買/大賣/
2024/12/053915.962.116.1215.8536.928,2070.13%
2024/12/0422916.015716.0216.0017228,4610.60% 大買/鉅額交易
2024/12/03116.216.02915.9915.90107.228,7960.37% 大買/鉅額交易
2024/12/022315.951715.9515.85628,6610.02%
2024/11/2915016.148216.1516.056828,4720.24% 大買/
2024/11/2822.116.2522416.3116.05-201.928,781-0.70% 大賣/鉅額交易
2024/11/27144.217.051816.9816.60126.228,1490.45% 大買/鉅額交易
2024/11/266117.6410017.5017.45-3927,532-0.14%
2024/11/2579.417.9200.0017.6079.427,2390.29%
2024/11/225.118.03417.9818.051.122,6230.00%
2024/11/211617.851317.8217.80322,6100.01%
2024/11/202017.89418.0617.801622,3370.07%
2024/11/19117.9500.0018.00122,3320.00%
2024/11/182617.7900.0017.802622,6580.11%
2024/11/152817.90117.9518.002722,5530.12%
2024/11/1494.317.862417.9217.7070.322,3340.31%
2024/11/131418.42318.5518.351122,1180.05%
2024/11/1232.518.8300.0018.7032.522,1450.15%
2024/11/1145.119.04119.2519.2044.121,9000.20%
2024/11/083919.481519.7719.502421,9800.11%
2024/11/0772.319.3115.219.6919.8057.122,0250.26%
2024/11/0610.618.98418.9018.906.621,7400.03%
2024/11/056019.032218.9719.003821,8590.17%
2024/11/04519.13319.2019.20222,3920.01%
2024/11/018819.054319.0619.354523,1170.19%
2024/10/301019.2127.719.1719.25-17.723,621-0.08%
2024/10/2934.219.3200.0019.2034.223,7610.14%
2024/10/283.119.6800.0019.753.123,9750.01%
2024/10/2584.219.7800.0019.8084.224,5060.34%
2024/10/2427.119.99519.9519.9522.124,2730.09%
2024/10/235.120.101.320.2120.203.824,3610.02%
2024/10/225.320.07220.2020.203.324,4840.01%
2024/10/213220.251120.3020.252124,7340.08%
2024/10/188.420.06220.2020.106.424,9430.03%
2024/10/173.220.24720.2620.25-3.825,142-0.01%
2024/10/1622.220.033420.0720.00-11.825,184-0.05%
2024/10/1517.620.380.620.3520.351725,0710.07%
2024/10/1442.220.0500.0020.1042.225,1680.17%
2024/10/1169.120.111520.0720.0554.125,2780.21%
2024/10/0948.120.38620.3620.2542.125,2250.17%
2024/10/0887.120.45720.3920.3580.125,2480.32%
2024/10/07126.120.631820.6920.70108.125,4430.42% 大買/鉅額交易
2024/10/0433.120.9500.0020.8533.125,8280.13%
2024/10/0180.920.9900.0021.0080.925,8890.31%
2024/09/30140.221.46321.3521.35137.225,9890.53% 大買/鉅額交易
2024/09/2717.121.3933.121.4421.45-1626,355-0.06%
2024/09/2631.121.231721.5220.9014.126,0920.05%
2024/09/2519.120.70920.7320.7510.125,5920.04%
2024/09/2414.220.32620.3420.408.225,4970.03%
2024/09/235.220.71120.6020.654.225,3690.02%
2024/09/208.120.624120.8120.45-32.925,568-0.13%
2024/09/1923.120.242120.3520.402.125,1920.01%
2024/09/18104.420.86820.6220.4096.425,2000.38% 大買/
2024/09/1685.220.901921.0021.0566.225,4510.26%
2024/09/132.720.98320.9721.05-0.326,1750.00%
2024/09/121.121.1500.0021.051.127,2690.00%
2024/09/1115.120.571620.9020.80-0.929,0450.00%
2024/09/1045.520.8416.120.9320.4529.429,4700.10%
2024/09/0930.220.971921.1721.2011.229,3390.04%
2024/09/0662.621.413021.3521.4032.629,5560.11%
2024/09/05165.921.683921.6521.40126.929,6330.43% 大買/鉅額交易
2024/09/0449.422.062722.0322.1022.429,4700.08%
2024/09/0317.123.491123.2823.206.129,1460.02%
2024/09/02124.224.15424.0823.70120.229,3470.41% 大買/鉅額交易
2024/08/3013.124.1424.124.0924.05-11.129,750-0.04%
2024/08/297.123.27123.5523.556.130,0550.02%
2024/08/282.123.550.123.4523.45229,9920.01%
2024/08/272.123.3900.0023.402.130,3440.01%
2024/08/269.223.58923.6923.550.230,4910.00%
2024/08/2320.323.31923.3523.4011.330,3870.04%
2024/08/224.123.82523.7023.75-0.930,6840.00%
2024/08/2125.223.55723.4023.3518.230,6940.06%
2024/08/2020.323.8035.123.9423.75-14.830,767-0.05%
2024/08/1912.123.9512.123.9524.00030,3610.00%
2024/08/161.124.2414.224.1923.95-13.130,342-0.04%
2024/08/156.123.921723.9623.80-10.930,182-0.04%
2024/08/141.624.038624.1224.20-84.430,067-0.28%
2024/08/1310.123.3581.223.4223.60-7129,829-0.24%
2024/08/123.223.312923.4323.35-25.829,960-0.09%
2024/08/0923.223.0924.623.3322.90-1.429,9190.00%
2024/08/0835.222.922622.7822.659.229,6120.03%
2024/08/07103.123.503323.5823.5570.129,4480.24% 大買/
2024/08/0617.622.933422.9123.10-16.429,188-0.06%
2024/08/0546.122.0632521.9422.00-278.928,651-0.97% 大賣/鉅額交易
2024/08/02141.123.562123.5423.20120.127,9200.43% 大買/鉅額交易
2024/08/01133.123.356923.5323.3064.127,6350.23% 大買/
2024/07/3123.122.721723.1123.156.127,7170.02%
2024/07/3021522.514822.4222.70166.927,6380.60% 大買/鉅額交易
2024/07/299.123.280.523.5023.208.526,9550.03%
2024/07/2648.823.3400.0023.4548.826,8960.18%
2024/07/2326.124.03524.1023.9021.126,8100.08%
2024/07/2262.523.96723.7823.8555.527,0130.21%
2024/07/19118.624.733.124.5724.40115.526,7910.43% 大買/鉅額交易
2024/07/18147.125.031025.1225.25137.126,5430.52% 大買/鉅額交易
2024/07/17137.225.435.725.3125.25131.526,4000.50% 大買/鉅額交易
2024/07/164.125.39825.4325.35-3.926,547-0.01%
2024/07/15149.125.32725.3625.35142.126,9230.53% 大買/鉅額交易
2024/07/1234.125.901825.9425.801626,8550.06%
2024/07/1128.225.3315.125.6625.801326,9160.05%
2024/07/1024.225.41925.4525.4015.227,5680.06%
2024/07/0950.125.645425.3825.55-3.927,959-0.01%
2024/07/08105.125.94826.0325.9597.128,1050.35% 大買/
2024/07/0511.126.01925.9925.952.127,8540.01%
2024/07/0413.126.402526.3126.30-11.928,685-0.04%
2024/07/0325.126.093226.2326.30-6.928,611-0.02%
2024/07/027.225.2624.825.2725.40-17.627,876-0.06%
2024/07/0111.725.53825.6625.503.727,8060.01%
2024/06/285.125.171725.5625.70-11.927,889-0.04%
2024/06/2751.125.092125.0425.0530.127,8040.11%
2024/06/2658.125.591725.3925.4041.127,7190.15%
2024/06/255.125.901125.8525.95-5.927,488-0.02%
2024/06/246.226.32126.9526.305.227,4450.02%
2024/06/212.126.728726.7726.95-84.927,732-0.31%
2024/06/2019.126.7579.227.0226.70-60.227,503-0.22%
2024/06/1927.126.8924.326.6326.302.827,5050.01%
2024/06/1883.626.29151.426.1726.80-67.827,798-0.24% 大賣/
2024/06/173.125.0954.125.1825.50-5126,371-0.19%
2024/06/148.124.461224.4624.65-3.926,021-0.02%
2024/06/1326.124.657824.6924.65-51.925,944-0.20%
2024/06/1217.124.1700.0024.0017.125,7710.07%
2024/06/1122.124.26924.0524.0513.125,6040.05%
2024/06/072.124.351.124.4524.45125,9100.00%
2024/06/0621.224.01523.9023.9016.225,8950.06%
2024/06/0551.123.99323.9023.9048.125,9600.19%
2024/06/04174.224.221424.1524.10160.226,1180.61% 大買/鉅額交易
2024/06/038.125.1900.0025.208.126,3430.03%
2024/05/3186.125.25625.0025.0080.126,4750.30%
2024/05/3045.225.541325.6725.4032.226,1600.12%
2024/05/297.126.192526.1526.05-17.926,300-0.07%
2024/05/2811.126.20168.325.9426.45-157.226,256-0.60% 大賣/鉅額交易
2024/05/273.926.005.226.0226.00-1.326,0280.00%
2024/05/244.125.8540.126.1125.85-3626,146-0.14%
2024/05/239.325.752225.8125.70-12.725,923-0.05%
2024/05/2241.125.642225.7525.8519.126,1470.07%
2024/05/217.125.57625.4525.451.126,1440.00%
2024/05/202.125.59325.5725.50-0.926,3870.00%
2024/05/1721.125.38125.3525.3520.126,5950.08%
2024/05/160.325.681225.6625.60-11.726,885-0.04%
2024/05/154.225.83425.7225.500.227,0740.00%
2024/05/1423.125.361325.3325.6010.127,6130.04%
2024/05/1314.225.35525.4125.459.227,5920.03%
2024/05/1021.224.86825.2425.3013.227,5350.05%
2024/05/09640.125.094125.0624.90599.127,4422.18% 大買/鉅額交易
2024/05/082.325.33225.3025.350.327,4220.00%
2024/05/0721.125.311325.2025.258.127,5620.03%
2024/05/0623.125.651125.5425.4512.127,1900.04%
2024/05/0378.125.564225.3025.2036.127,2800.13%
2024/05/0210.125.752.325.7725.907.827,3640.03%
2024/04/3050.125.965126.0026.00-0.927,9870.00%
2024/04/29133.125.931825.9626.0011528,6650.40% 大買/鉅額交易
2024/04/2614.125.363225.2725.15-17.928,699-0.06%
2024/04/2527.325.355925.3825.20-31.728,459-0.11%
2024/04/249.125.29825.4525.651.128,8800.00%
2024/04/23116.124.904624.8724.9070.129,8470.23% 大買/
2024/04/2266.225.051824.6724.7048.230,1570.16%
2024/04/19104.125.365825.1825.4046.130,4790.15% 大買/
2024/04/1840.325.773725.7825.903.330,1720.01%
2024/04/1726.125.782825.8826.05-1.930,275-0.01%
2024/04/16209.125.669326.0925.50116.130,0720.39% 大買/鉅額交易
2024/04/1542.126.471426.5826.6528.129,5120.10%
2024/04/1256.227.012426.9626.9032.229,2850.11%
2024/04/1119.127.36327.3727.3016.129,1360.06%
2024/04/1092.127.558827.7627.55429,1350.01%
2024/04/0943.126.924426.9527.00-0.928,6380.00%
2024/04/0862.126.811526.7726.8047.129,0950.16%
2024/04/0374.126.721526.7026.7059.130,6770.19%
外資連2賣超114億元 大砍華邦電、長榮航及鴻海Anue鉅亨-8天前
GTC下週登場、鴻海能帶動AI股重返榮耀?南亞科、華邦電能帶動記憶體續強?Anue鉅亨-18天前
華邦電 相關文章
 
 
57小時20