錸德 (2349)-元富-同大券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.37
漲跌
▼0.04
漲幅
-0.54%
成交量
937張
產業
上市光電類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	7.41	0	0.00	7.37	0	964	0.00%
2024/04/17	0	0.00	38	7.38	7.41	-38	955	-3.98%
2024/04/16	0	0.00	6	7.38	7.34	-6	955	-0.63%
2024/04/12	6	7.77	0.8	7.70	7.74	5.2	935	0.56%
2024/04/11	31	7.85	10	7.80	7.80	21	927	2.26%
2024/04/10	0	0.00	14	7.75	7.74	-14	911	-1.54%
2024/04/09	0	0.00	10.5	7.75	7.77	-10.5	910	-1.15%
2024/04/08	10	7.67	0	0.00	7.71	10	901	1.11%
2024/04/03	0	7.78	6	7.74	7.72	-6	889	-0.67%
2024/04/02	10	7.73	0	0.00	7.74	10	880	1.14%
2024/03/22	0	7.80	0	0.00	7.82	0	896	0.00%
2024/03/18	0	0.00	20.5	7.84	7.86	-20.5	893	-2.29%
2024/03/14	0	0.00	9	7.90	7.87	-9	889	-1.01%
2024/03/13	5	8.00	0	7.99	7.96	5	900	0.55%
2024/03/12	0	0.00	0.7	7.93	8.06	-0.7	924	-0.07%
2024/03/11	0	0.00	10	7.79	7.81	-10	999	-1.00%
2024/03/08	1	7.71	5	7.72	7.72	-4	1,034	-0.39%
2024/03/07	0	0.00	5	7.82	7.82	-5	1,024	-0.49%
2024/03/05	0	0.00	0.3	7.80	7.84	-0.3	1,039	-0.03%
2024/02/29	0	0.00	10	7.91	7.95	-10	1,037	-0.96%
2024/02/27	0	0.00	10	7.79	7.80	-10	1,019	-0.98%
2024/02/22	0	0.00	2	7.92	7.92	-2	1,016	-0.20%
2024/02/19	0	0.00	6	8.05	8.05	-6	1,034	-0.58%
2024/02/16	0	0.00	0.5	7.91	7.95	-0.5	1,036	-0.05%
2024/02/15	0	0.00	0.1	7.90	7.91	-0.1	1,030	-0.01%
2024/02/05	0	0.00	4	7.76	7.77	-4	1,024	-0.39%
2024/01/30	5	7.87	30	7.86	7.83	-25	1,018	-2.45%
2024/01/29	1	7.87	0	0.00	7.86	1	1,022	0.10%
2024/01/26	1	7.90	2	7.90	7.90	-1	1,021	-0.10%
2024/01/18	1	7.91	0	0.00	7.89	1	1,015	0.10%
2024/01/17	2	7.89	0	0.00	7.84	2	1,019	0.20%
2024/01/16	6	7.95	0	0.00	7.94	6	1,007	0.60%
2024/01/15	0	0.00	0.3	8.05	8.05	-0.3	997	-0.03%
2024/01/10	0	0.00	10	8.01	8.00	-10	1,022	-0.98%
2024/01/09	0	0.00	2	8.02	8.04	-2	1,023	-0.20%
2024/01/05	2	8.08	0	0.00	8.06	2	1,013	0.20%
2024/01/04	4	8.06	0	0.00	8.05	4	1,029	0.39%
2024/01/02	0	0.00	2	8.19	8.17	-2	1,021	-0.20%
2023/12/27	2.4	8.14	0	0.00	8.15	2.4	1,026	0.23%
2023/12/26	0	0.00	41	8.15	8.13	-41	1,023	-4.01%
2023/12/25	0	0.00	20	8.10	8.10	-20	1,018	-1.96%
2023/12/21	0	8.18	25	8.20	8.22	-25	1,019	-2.45%
2023/12/14	3	8.26	3	8.34	8.28	0	1,002	0.00%
2023/12/13	0	0.00	12	8.28	8.24	-12	994	-1.21%
2023/12/12	4	8.27	0	0.00	8.25	4	992	0.40%
2023/12/07	1	8.49	0	0.00	8.42	1	950	0.11%
2023/12/06	2	8.75	0.3	8.65	8.67	1.7	911	0.18%
2023/12/01	0	0.00	7	8.27	8.29	-7	748	-0.94%
2023/11/30	1	8.06	0	0.00	8.13	1	743	0.13%
2023/11/29	0	0.00	1	8.13	8.08	-1	733	-0.14%
2023/11/27	0	0.00	5.1	8.15	8.11	-5.1	726	-0.71%
2023/11/24	0	0.00	0.7	8.10	8.18	-0.7	722	-0.09%
2023/11/22	0	0.00	10	8.21	8.20	-10	729	-1.37%
2023/11/21	10	8.22	0	0.00	8.22	10	731	1.37%
2023/11/20	0	8.16	0	0.00	8.21	0	724	0.00%
2023/11/15	2	7.98	20	8.01	8.01	-18	715	-2.51%
2023/11/08	0	0.00	6	8.15	8.15	-6	725	-0.83%
2023/11/07	0	0.00	4	8.19	8.19	-4	756	-0.53%
2023/11/06	0	0.00	2	8.14	8.18	-2	773	-0.26%
2023/11/03	0	0.00	2.5	8.00	8.03	-2.5	766	-0.33%
2023/10/23	0	0.00	6	7.84	7.85	-6	906	-0.66%
2023/10/17	0	0.00	50.4	8.01	8.00	-50.4	956	-5.28%
2023/10/13	3	8.15	0	0.00	8.13	3	1,011	0.30%
2023/10/11	3	8.01	15	8.01	8.03	-12	1,071	-1.12%
2023/09/27	0	0.00	1	8.21	8.13	-1	1,194	-0.08%
2023/09/26	16.2	8.16	0	0.00	8.21	16.2	1,211	1.33%
2023/09/25	14	8.23	0	0.00	8.21	14	1,226	1.14%
2023/09/22	5.2	8.25	0	0.00	8.25	5.2	1,243	0.41%
2023/09/21	13	8.30	0	0.00	8.29	13	1,257	1.03%
2023/09/20	8	8.43	0	0.00	8.43	8	1,259	0.63%
2023/09/14	0	0.00	4	8.50	8.47	-4	1,520	-0.26%
2023/09/13	4	8.43	0	0.00	8.45	4	1,537	0.26%
2023/09/05	0	0.00	4	8.64	8.65	-4	1,806	-0.22%
2023/09/04	1	8.50	0	0.00	8.50	1	1,840	0.05%
2023/08/30	1	8.41	0	0.00	8.42	1	2,106	0.05%
2023/08/28	0.4	8.32	0	0.00	8.32	0.4	2,335	0.02%
2023/08/24	0	0.00	4	8.45	8.38	-4	2,450	-0.16%
2023/08/23	0	0.00	5	8.40	8.39	-5	2,482	-0.20%
2023/08/22	4.5	8.39	0	0.00	8.39	4.5	2,599	0.17%
2023/08/17	0.3	8.46	0	0.00	8.58	0.3	2,823	0.01%
2023/08/16	1	8.50	1	8.50	8.51	0	2,833	0.00%
2023/08/15	10	8.56	0	0.00	8.59	10	2,864	0.35%
2023/08/11	7	8.57	10	8.63	8.56	-3	2,869	-0.10%
2023/08/10	3	8.75	0	0.00	8.68	3	2,870	0.10%
2023/08/07	13	8.93	0	0.00	8.94	13	2,892	0.45%
2023/08/04	10	8.92	0	0.00	8.98	10	2,888	0.35%
2023/08/02	0	0.00	10	9.08	8.92	-10	2,880	-0.35%
2023/07/21	11	9.40	0	0.00	9.38	11	2,770	0.40%
2023/07/18	0	0.00	3	9.66	9.57	-3	2,807	-0.11%
2023/07/17	5	9.75	0	0.00	9.82	5	2,785	0.18%
2023/07/13	0	0.00	3.1	9.42	9.40	-3.1	2,756	-0.11%
2023/07/12	2	9.46	27	9.42	9.43	-25	2,778	-0.90%
2023/07/11	2	9.48	53.1	9.45	9.54	-51.1	2,826	-1.81%
2023/07/10	2	9.38	16	9.32	9.31	-14	2,836	-0.49%
2023/07/07	2	9.35	20	9.36	9.37	-18	2,872	-0.63%
2023/07/06	15	9.50	10	9.49	9.50	5	2,905	0.17%
2023/07/04	4	9.84	10	9.81	9.79	-6	2,994	-0.20%
2023/07/03	4	9.87	6	9.86	9.86	-2	2,998	-0.07%
2023/06/30	20	9.82	38	9.80	9.88	-18	2,995	-0.60%
2023/06/29	20	9.72	4	9.79	9.79	16	2,999	0.53%
2023/06/28	0	0.00	10	9.81	9.73	-10	3,017	-0.33%
2023/06/27	62	9.93	11	9.77	9.71	51	3,046	1.67%
2023/06/26	42	10.10	12	10.01	10.05	30	3,048	0.98%
2023/06/21	0	0.00	10	9.60	9.57	-10	2,976	-0.34%
2023/06/20	10	9.62	10	9.59	9.55	0	2,977	0.00%
2023/06/16	5	9.48	10	9.38	9.44	-5	2,941	-0.17%
2023/06/15	2	9.43	0	0.00	9.43	2	2,899	0.07%
2023/06/14	24	9.83	0	0.00	9.75	24	2,829	0.85%
2023/06/12	0	0.00	0.2	10.00	9.89	-0.2	2,804	-0.01%
2023/06/09	0	0.00	2	9.92	9.99	-2	2,770	-0.07%
2023/06/08	0	0.00	0.8	10.00	9.98	-0.8	2,756	-0.03%
2023/06/07	2	10.10	14	10.00	10.00	-12	2,748	-0.44%
2023/06/06	10	10.15	0	0.00	9.88	10	2,685	0.37%
2023/06/05	2	9.98	28.3	10.00	10.00	-26.3	2,619	-1.00%
2023/06/02	10	9.99	17.2	9.93	9.91	-7.2	2,525	-0.29%
2023/06/01	10	9.85	3.3	9.70	9.70	6.7	2,391	0.28%
2023/05/31	15	9.66	10	9.76	9.72	5	2,320	0.22%
2023/05/30	0	0.00	0.7	9.30	9.24	-0.7	2,220	-0.03%
2023/05/29	0	0.00	10	9.32	9.29	-10	2,216	-0.45%
2023/05/26	17	9.57	15	9.48	9.32	2	2,190	0.09%
2023/05/25	25	9.47	18	9.82	9.83	7	2,076	0.34%
2023/05/22	0	0.00	1	9.09	9.12	-1	1,981	-0.05%
2023/05/19	0	0.00	21	9.14	9.09	-21	1,977	-1.06%
2023/05/18	3	8.92	30	8.97	9.00	-27	1,956	-1.38%
2023/05/16	0	0.00	10	8.98	8.94	-10	1,948	-0.51%
2023/05/12	0	0.00	5	8.80	8.77	-5	1,883	-0.27%
2023/05/11	0.3	8.81	0	0.00	8.75	0.3	1,884	0.02%
2023/05/08	0	0.00	1.3	8.97	8.98	-1.3	1,884	-0.07%
2023/05/02	6	9.06	50	9.08	9.04	-44	1,950	-2.26%
2023/04/28	5	9.05	0	0.00	9.06	5	1,989	0.25%
2023/04/27	10.4	8.99	1	9.00	9.00	9.4	1,989	0.47%
2023/04/26	1	8.92	0	0.00	8.94	1	1,985	0.05%
2023/04/25	10	9.09	0	0.00	8.91	10	1,977	0.51%
2023/04/24	0	9.14	0	0.00	9.09	0	1,957	0.00%
2023/04/21	13	9.06	0	0.00	8.95	13	1,950	0.67%
2023/04/20	0	0.00	1	9.28	9.21	-1	1,907	-0.05%
2023/04/19	0	0.00	30.8	9.29	9.33	-30.8	1,891	-1.63%
2023/04/18	0	0.00	1	9.37	9.29	-1	1,870	-0.05%
2023/04/17	1	9.30	22	9.30	9.36	-21	1,852	-1.13%
2023/04/14	0	0.00	10.8	9.50	9.43	-10.8	1,822	-0.59%
2023/04/13	0	9.27	0	0.00	9.27	0	1,760	0.00%
2023/04/12	5	9.33	5	9.32	9.34	0	1,738	0.00%
2023/04/11	11	9.18	0	0.00	9.17	11	1,690	0.65%
2023/04/10	23	9.34	5	9.59	9.34	18	1,649	1.09%
2023/04/07	8	8.80	1	8.88	8.83	7	1,520	0.46%
2023/03/30	0	0.00	2.9	8.99	8.99	-2.9	1,479	-0.20%
2023/03/28	5	8.88	0	0.00	8.92	5	1,436	0.35%
2023/03/27	0	0.00	2	9.09	9.09	-2	1,386	-0.14%
2023/03/24	0	0.00	11	8.78	8.78	-11	1,320	-0.83%
2023/03/23	8	8.60	0	0.00	8.58	8	1,280	0.62%
2023/03/22	0	0.00	22	8.45	8.45	-22	1,257	-1.75%
2023/03/16	5.5	8.24	3	8.20	8.12	2.5	1,311	0.19%
2023/03/15	20	8.55	0	0.00	8.57	20	1,333	1.50%
2023/03/14	2	8.54	0	0.00	8.52	2	1,363	0.15%
2023/03/13	10	8.62	0	0.00	8.62	10	1,362	0.73%
2023/03/10	25	8.87	3	8.84	8.81	22	1,370	1.61%
2023/03/09	10	8.81	0	0.00	8.80	10	1,415	0.71%
2023/03/07	13	8.75	0	0.00	8.75	13	1,395	0.93%
2023/03/06	0	0.00	0.1	8.73	8.71	-0.1	1,383	-0.01%
2023/03/01	2	8.54	0	0.00	8.53	2	1,374	0.15%
2023/02/24	14	8.61	0	0.00	8.61	14	1,359	1.03%
2023/02/23	1	8.67	0	0.00	8.70	1	1,347	0.07%
2023/02/22	0	0.00	1	8.63	8.64	-1	1,344	-0.07%
2023/02/20	65	8.67	2	8.58	8.90	63	1,293	4.87%
2023/02/13	11	8.18	0	0.00	8.16	11	1,194	0.92%
2023/02/10	1	8.18	0	0.00	8.19	1	1,198	0.08%
2023/02/09	0	0.00	20	8.19	8.18	-20	1,205	-1.66%
2023/02/03	0	0.00	2	8.27	8.23	-2	1,187	-0.17%
2023/02/02	0	0.00	3	8.29	8.30	-3	1,177	-0.25%
2023/01/31	2	8.21	0	0.00	8.14	2	1,136	0.18%
2023/01/30	0	0.00	5	8.14	8.25	-5	1,111	-0.45%
2023/01/17	3	7.94	5	7.94	7.93	-2	1,067	-0.19%
2023/01/11	3	7.98	0	0.00	7.86	3	1,051	0.29%
2023/01/10	0	0.00	1	7.88	7.89	-1	1,044	-0.10%
2023/01/09	2	7.85	0	0.00	7.90	2	1,052	0.19%
2023/01/05	10	7.86	0	0.00	7.81	10	1,066	0.94%
2023/01/03	0	0.00	0.2	7.65	7.69	-0.2	1,064	-0.02%
2022/12/30	1	7.60	0	0.00	7.61	1	1,057	0.09%
2022/12/26	22	7.89	0	0.00	7.82	22	1,062	2.07%
2022/12/20	12	7.89	0	0.00	7.81	12	1,071	1.12%
2022/12/16	2	7.94	4	7.95	7.90	-2	1,088	-0.18%
2022/12/15	20	8.08	0	0.00	8.06	20	1,071	1.87%
2022/12/13	12	8.14	0	0.00	8.10	12	1,066	1.13%
2022/12/09	10	8.08	0	0.00	8.16	10	1,105	0.90%
2022/12/08	2	8.04	0	0.00	8.00	2	1,090	0.18%
2022/12/07	19	8.23	0.5	8.10	8.13	18.5	1,059	1.75%
2022/12/06	0	0.00	4	8.04	7.96	-4	996	-0.40%
2022/12/05	3	7.91	0	0.00	7.88	3	978	0.31%
2022/12/02	25	7.83	16	7.85	7.90	9	969	0.93%
2022/12/01	16	8.21	0	0.00	8.10	16	929	1.72%
2022/11/30	0	0.00	5	7.45	7.49	-5	861	-0.58%
2022/11/29	0	0.00	5	7.32	7.35	-5	869	-0.58%
2022/11/25	0	0.00	2.7	7.41	7.40	-2.7	888	-0.30%
2022/11/23	0	0.00	26	7.33	7.40	-26	882	-2.95%
2022/11/22	1	7.31	0	0.00	7.29	1	891	0.11%
2022/11/18	2	7.32	0	0.00	7.30	2	911	0.22%
2022/11/17	0	0.00	11	7.36	7.38	-11	928	-1.18%
2022/11/16	7	7.35	1	7.35	7.33	6	938	0.64%
2022/11/15	1	7.39	0	0.00	7.45	1	950	0.11%
2022/11/07	0	0.00	3	7.35	7.34	-3	1,252	-0.24%
2022/11/01	20	7.19	0	0.00	7.19	20	1,260	1.59%
2022/10/28	0	0.00	3	7.07	7.00	-3	1,271	-0.24%
2022/10/26	0.1	6.96	2	6.98	7.03	-1.9	1,288	-0.15%
2022/10/25	6	7.02	0	0.00	7.02	6	1,285	0.47%
2022/10/24	12	7.08	0	0.00	7.07	12	1,289	0.93%
2022/10/18	30	7.11	2	7.10	7.13	28	1,291	2.17%
2022/10/14	0	0.00	1	7.16	7.16	-1	1,288	-0.08%
2022/10/11	1	7.22	0	0.00	7.28	1	1,298	0.08%
2022/10/05	3	7.59	0	0.00	7.51	3	1,316	0.23%
2022/10/04	0.1	7.60	0	0.00	7.63	0.1	1,315	0.01%
2022/09/30	0	0.00	6	7.50	7.55	-6	1,333	-0.45%
2022/09/28	1	7.68	0	0.00	7.52	1	1,351	0.07%
2022/09/16	0	0.00	2	8.59	8.60	-2	1,406	-0.14%
2022/09/15	4	8.29	0	0.00	8.28	4	1,386	0.29%
2022/09/14	0	0.00	1	8.25	8.24	-1	1,388	-0.07%
2022/09/13	2	8.31	1	8.38	8.34	1	1,391	0.07%
2022/09/06	16	8.10	0	0.00	8.01	16	1,458	1.10%
2022/09/05	1	8.25	12	8.22	8.13	-11	1,463	-0.75%
2022/09/02	1	8.30	3	8.32	8.30	-2	1,464	-0.14%
2022/09/01	1	8.42	0	0.00	8.41	1	1,460	0.07%
2022/08/30	13	8.45	1	8.50	8.47	12	1,461	0.82%
2022/08/26	0	0.00	3	8.55	8.53	-3	1,441	-0.21%
2022/08/25	1	8.46	0	0.00	8.48	1	1,429	0.07%
2022/08/24	1	8.37	11	8.43	8.40	-10	1,432	-0.70%
2022/08/23	3	8.50	20	8.50	8.50	-17	1,412	-1.20%
2022/08/22	11	8.63	0.4	8.55	8.55	10.6	1,407	0.75%
2022/08/19	20	8.59	22	8.71	8.74	-2	1,389	-0.14%
2022/08/18	0	0.00	31	8.51	8.52	-31	1,350	-2.30%
2022/08/17	4	8.57	5	8.59	8.56	-1	1,333	-0.08%
2022/08/16	31	8.66	20	8.73	8.71	11	1,258	0.87%
2022/08/15	23	8.30	3	8.30	8.32	20	1,145	1.75%
2022/08/10	0	0.00	5.7	7.37	7.42	-5.7	1,061	-0.54%
2022/07/29	15	7.41	5	7.41	7.40	10	1,066	0.94%
2022/07/28	0	0.00	2	7.43	7.37	-2	1,076	-0.19%
2022/07/27	0	0.00	5	7.40	7.39	-5	1,076	-0.46%
2022/07/26	2	7.41	0	0.00	7.40	2	1,075	0.19%
2022/07/25	0	0.00	2	7.49	7.48	-2	1,083	-0.18%
2022/07/20	20	7.57	0	0.00	7.43	20	1,135	1.76%
2022/07/18	0	0.00	2	7.40	7.40	-2	1,145	-0.17%
2022/07/15	4	7.25	2	7.30	7.34	2	1,139	0.18%
2022/07/14	0	0.00	3	7.32	7.33	-3	1,138	-0.26%
2022/07/11	1	7.56	0	0.00	7.48	1	1,128	0.09%
2022/07/07	0	0.00	2	7.35	7.37	-2	1,127	-0.18%
2022/07/06	2	7.37	4	7.36	7.20	-2	1,123	-0.18%
2022/07/05	0	0.00	2	7.39	7.35	-2	1,129	-0.18%
2022/07/01	1	7.41	12	7.59	7.25	-11	1,102	-1.00%
2022/06/30	6	7.83	0	0.00	7.65	6	1,084	0.55%
2022/06/29	2	8.05	12	8.10	8.05	-10	1,067	-0.94%
2022/06/28	2	8.07	0	0.00	8.15	2	1,065	0.19%
2022/06/23	0	0.00	32	7.99	7.96	-32	1,081	-2.96%
2022/06/22	6	8.05	0	0.00	8.01	6	1,085	0.55%
2022/06/21	0	0.00	2	8.22	8.20	-2	1,075	-0.19%
2022/06/20	2	8.06	0	0.00	8.01	2	1,080	0.19%
2022/06/17	2	8.53	0	0.00	8.51	2	1,063	0.19%
2022/06/15	0	0.00	12	8.76	8.81	-12	1,059	-1.13%
2022/06/14	4	8.52	0	0.00	8.79	4	1,059	0.38%
2022/06/13	0	0.00	5	8.74	8.73	-5	1,060	-0.47%
2022/06/07	0	0.00	1	8.89	8.93	-1	1,081	-0.09%
2022/06/06	0	0.00	1	8.90	8.88	-1	1,095	-0.09%
2022/05/31	0	0.00	2	8.92	8.94	-2	1,204	-0.17%
2022/05/30	5	8.88	0	0.00	8.88	5	1,233	0.41%
2022/05/27	0	0.00	20	8.83	8.87	-20	1,246	-1.60%
2022/05/25	0	0.00	2	8.82	8.81	-2	1,282	-0.16%
2022/05/24	0	0.00	20	8.80	8.79	-20	1,333	-1.50%
2022/05/23	0	0.00	1	8.88	8.92	-1	1,353	-0.07%
2022/05/13	3	8.70	0	0.00	8.70	3	1,483	0.20%
2022/05/11	0	0.00	3	8.82	8.77	-3	1,527	-0.20%
2022/05/10	0	0.00	2	8.80	8.90	-2	1,554	-0.13%
2022/05/06	0	0.00	1	9.00	9.00	-1	1,607	-0.06%
2022/05/04	20	9.02	0	0.00	9.03	20	1,655	1.21%
2022/04/29	0.4	8.89	0	0.00	8.95	0.4	1,823	0.02%
2022/04/28	0	0.00	17	8.81	8.90	-17	1,929	-0.88%
2022/04/27	0	0.00	9	8.79	8.86	-9	2,054	-0.44%
2022/04/22	0	0.00	0.1	8.94	8.98	-0.1	2,211	0.00%
2022/04/21	0	0.00	6	8.99	9.02	-6	2,284	-0.26%
2022/04/20	2	8.95	8.9	8.97	9.00	-6.9	2,358	-0.29%
2022/04/19	1	9.01	0	0.00	8.96	1	2,416	0.04%
2022/04/18	2	8.92	0.7	8.90	8.91	1.3	2,594	0.05%
2022/04/14	0	0.00	6.2	9.03	9.05	-6.2	2,809	-0.22%
2022/04/12	2	8.98	0	0.00	8.99	2	3,177	0.06%
2022/04/06	0	0.00	5	9.11	9.13	-5	5,197	-0.10%
2022/04/01	0	0.00	1	9.15	9.15	-1	5,288	-0.02%
2022/03/31	0	9.21	0	0.00	9.16	0	5,399	0.00%
2022/03/30	0	9.18	2	9.16	9.21	-2	5,485	-0.04%
2022/03/29	3.2	9.15	0	0.00	9.13	3.2	5,603	0.06%
2022/03/28	0.1	9.13	0	0.00	9.19	0.1	5,726	0.00%
2022/03/24	5	9.31	1	9.33	9.31	4	5,713	0.07%
2022/03/23	1	9.29	3	9.31	9.30	-2	5,731	-0.03%
2022/03/22	5	9.32	0	0.00	9.31	5	5,787	0.09%
2022/03/21	4	9.32	1	9.29	9.28	3	5,812	0.05%
2022/03/17	1.2	9.24	37	9.23	9.25	-35.9	5,971	-0.60%
2022/03/16	0.3	9.09	0	0.00	9.09	0.3	6,202	0.00%
2022/03/15	1	9.12	0	0.00	9.10	1	6,443	0.02%
2022/03/10	10	9.33	0	0.00	9.30	10	6,458	0.16%
2022/03/09	21	9.19	0	0.00	9.15	21	6,456	0.33%
2022/03/08	1	9.00	0	0.00	9.01	1	6,471	0.02%
2022/03/07	1	9.20	1	9.19	9.17	0	6,471	0.00%
2022/03/04	7.3	9.52	1	9.43	9.44	6.3	6,609	0.10%
2022/03/02	2.5	9.46	0	0.00	9.47	2.5	6,639	0.04%
2022/03/01	0	0.00	15	9.51	9.57	-15	6,652	-0.23%
2022/02/25	0	0.00	10	9.43	9.43	-10	6,668	-0.15%
2022/02/24	0.1	9.44	0	0.00	9.43	0.1	6,670	0.00%
2022/02/22	2.1	9.46	0	0.00	9.50	2.1	6,642	0.03%
2022/02/21	0	0.00	1	9.60	9.65	-1	6,611	-0.02%
2022/02/17	1	9.62	0	0.00	9.69	1	6,620	0.02%
2022/02/16	1	9.69	0	0.00	9.70	1	6,617	0.02%
2022/02/15	4	9.59	0	0.00	9.55	4	6,641	0.06%
2022/02/14	0.3	9.61	0	0.00	9.63	0.3	6,638	0.00%
2022/02/10	0	0.00	100	9.85	9.85	-100	6,626	-1.51%
2022/02/08	6	9.83	0	0.00	9.84	6	6,634	0.09%
2022/01/26	1	9.47	0	0.00	9.45	1	6,704	0.01%
2022/01/25	0.2	9.50	1	9.46	9.45	-0.8	6,687	-0.01%
2022/01/24	1	9.83	0	0.00	9.78	1	6,613	0.02%
2022/01/21	12	9.96	0	0.00	9.90	12	6,555	0.18%
2022/01/20	10	10.30	20	10.30	10.20	-10	6,482	-0.15%
2022/01/19	0	0.00	3	10.30	10.05	-3	6,359	-0.05%
2022/01/18	1.3	9.80	0	0.00	9.80	1.3	6,266	0.02%
2022/01/17	40	9.97	0	0.00	10.05	40	6,218	0.64%
2022/01/14	4	9.86	0	0.00	9.80	4	6,190	0.06%
2022/01/13	3	10.02	0	0.00	10.00	3	6,126	0.05%
2022/01/12	3	10.20	300	10.15	10.10	-297	6,061	-4.90%	大賣/鉅額交易
2022/01/11	3	10.07	1	10.05	10.10	2	6,006	0.03%
2022/01/10	25	10.72	2	10.85	10.60	23	5,829	0.39%
2022/01/07	1	10.70	10	10.97	10.60	-9	5,747	-0.16%
2022/01/06	36	11.13	0	0.00	11.00	36	5,605	0.64%
2022/01/05	25	11.21	4	11.25	11.25	21	5,463	0.38%
2022/01/04	30	11.65	48	11.71	11.65	-18	5,238	-0.34%
2022/01/03	9	11.45	20	11.30	11.40	-11	4,828	-0.23%
2021/12/30	37	11.40	171	11.79	11.75	-134	4,470	-3.00%	大賣/鉅額交易
2021/12/29	317	11.25	58.9	11.25	11.25	258.1	3,769	6.85%	大買/鉅額交易
2021/12/28	0	0.00	1	10.20	10.25	-1	3,205	-0.03%
2021/12/27	20	10.30	64.4	10.15	10.25	-44.4	3,139	-1.41%
2021/12/24	26	10.12	22.5	10.00	9.97	3.5	3,049	0.11%
2021/12/23	21	9.98	32	9.88	9.97	-11	2,973	-0.37%
2021/12/22	33	10.05	7	9.93	9.90	26	2,868	0.91%
2021/12/21	16	9.44	0	0.00	9.50	16	2,749	0.58%
2021/12/20	0	0.00	6	9.45	9.49	-6	2,772	-0.22%
2021/12/17	2	9.47	26	9.43	9.50	-24	2,775	-0.86%
2021/12/16	32	9.69	0.2	9.53	9.47	31.8	2,760	1.15%
2021/12/15	8	9.53	1	9.55	9.45	7	2,712	0.26%
2021/12/14	2	9.53	0	0.00	9.42	2	2,690	0.07%
2021/12/13	3	9.84	31	9.81	9.82	-28	2,609	-1.07%
2021/12/10	40	10.21	1	10.10	9.93	39	2,513	1.55%
2021/12/09	2	9.43	38	9.99	10.15	-36	2,274	-1.58%
2021/12/06	2	9.11	0	0.00	9.11	2	2,009	0.10%
2021/12/03	0	0.00	0.3	9.25	9.18	-0.3	2,007	-0.01%
2021/12/01	56	9.25	8	9.16	9.24	48	1,987	2.41%
2021/11/30	22.5	9.15	0	0.00	8.90	22.5	1,968	1.14%
2021/11/29	0	0.00	6	9.13	9.11	-6	1,823	-0.33%
2021/11/26	11	9.22	0	0.00	9.20	11	1,829	0.60%
2021/11/25	4	9.48	10	9.52	9.44	-6	1,770	-0.34%
2021/11/24	1	9.52	0	0.00	9.51	1	1,751	0.06%
2021/11/23	0	0.00	10	9.73	9.59	-10	1,737	-0.58%
2021/11/19	1	9.55	0	0.00	9.56	1	1,727	0.06%
2021/11/18	0	0.00	3	9.58	9.58	-3	1,736	-0.17%
2021/11/17	0	0.00	0.4	9.60	9.63	-0.4	1,766	-0.02%
2021/11/16	2	9.53	0	0.00	9.56	2	1,793	0.11%
2021/11/15	4	9.55	0	0.00	9.54	4	1,798	0.22%
2021/11/12	4	9.62	0	0.00	9.56	4	1,807	0.22%
2021/11/11	2	9.80	1.3	9.81	9.76	0.7	1,798	0.04%
2021/11/09	4	9.80	0	0.00	9.82	4	1,908	0.21%
2021/11/08	0	0.00	11.8	9.95	9.95	-11.8	1,969	-0.60%
2021/11/04	5	10.19	6	10.20	10.10	-1	2,265	-0.04%
2021/11/03	0	0.00	6	9.79	9.77	-6	2,746	-0.22%
2021/10/29	4	9.79	0	0.00	9.78	4	3,046	0.13%
2021/10/28	2	9.72	7	9.84	9.90	-5	3,040	-0.16%
2021/10/25	0	0.00	15	9.52	9.57	-15	3,012	-0.50%
2021/10/21	6	9.52	0	0.00	9.54	6	3,073	0.20%
2021/10/05	0	0.00	2	9.28	9.28	-2	3,379	-0.06%
2021/10/04	0	0.00	5	9.16	9.15	-5	3,397	-0.15%
2021/09/30	0	0.00	2	9.61	9.64	-2	3,403	-0.06%
2021/09/23	5	9.54	0	0.00	9.57	5	3,863	0.13%
2021/09/10	0	0.00	3	9.62	9.59	-3	4,010	-0.07%
2021/09/09	0	0.00	1	9.45	9.59	-1	4,037	-0.02%
2021/09/07	2	9.56	0	0.00	9.60	2	4,050	0.05%
2021/09/02	5	9.80	0	0.00	9.90	5	4,044	0.12%
2021/09/01	0.5	9.80	0	0.00	9.83	0.5	4,023	0.01%
2021/08/31	10	9.66	0	0.00	9.69	10	4,015	0.25%
2021/08/30	0	0.00	2	9.64	9.64	-2	4,050	-0.05%
2021/08/24	0	0.00	2	9.59	9.59	-2	4,151	-0.05%
2021/08/23	10	9.51	0	0.00	9.58	10	4,196	0.24%
2021/08/20	3	9.53	5	9.49	9.43	-2	4,200	-0.05%
2021/08/19	0	0.00	3	9.62	9.55	-3	4,214	-0.07%
2021/08/18	0	0.00	14	9.60	9.82	-14	4,214	-0.33%
2021/08/17	0	0.00	16	9.58	9.82	-16	4,233	-0.38%
2021/08/16	0	0.00	10	9.71	9.53	-10	4,225	-0.24%
2021/08/13	7.2	9.95	2	9.92	9.91	5.2	4,188	0.12%
2021/08/12	4	10.23	22	10.13	10.15	-18	4,177	-0.43%
2021/08/11	25	10.62	3	10.78	10.65	22	4,159	0.53%
2021/08/10	36	10.63	5	11.01	10.40	31	4,112	0.75%
2021/08/09	61	11.57	122	11.60	11.50	-61	4,094	-1.49%	大賣/
2021/08/06	55	11.40	53	11.40	11.40	2	3,679	0.05%
2021/08/05	0	0.00	1	10.40	10.40	-1	3,635	-0.03%
2021/08/04	0	0.00	8	9.45	9.46	-8	3,665	-0.22%
2021/07/29	1	9.56	0	0.00	9.58	1	3,959	0.03%
2021/07/28	3	9.56	1	9.50	9.56	2	4,050	0.05%
2021/07/27	1	10.00	6	10.00	9.78	-5	4,183	-0.12%
2021/07/26	0	0.00	5	10.02	10.00	-5	4,288	-0.12%
2021/07/23	1	9.77	1	9.83	9.75	0	4,398	0.00%
2021/07/22	2	9.58	24	9.66	9.60	-22	4,517	-0.49%
2021/07/21	21	9.65	16	9.70	9.58	5	4,589	0.11%
2021/07/20	2	9.87	0	0.00	9.89	2	4,712	0.04%
2021/07/19	11	10.01	6.1	10.01	10.10	4.9	4,873	0.10%
2021/07/16	10	9.98	5	10.00	9.95	5	5,379	0.09%
2021/07/15	5	9.91	7	10.02	9.94	-2	6,101	-0.03%
2021/07/14	4	9.70	9	9.76	9.72	-5	6,521	-0.08%
2021/07/13	0	0.00	12.1	9.88	9.86	-12.1	6,684	-0.18%
2021/07/12	2	9.92	22	9.96	9.90	-20	6,768	-0.30%
2021/07/09	25	10.05	0.2	9.90	9.90	24.8	6,811	0.36%
2021/07/08	0.3	9.85	3	9.97	9.88	-2.7	6,906	-0.04%
2021/07/07	0.4	9.97	2	9.93	9.86	-1.6	7,050	-0.02%
2021/07/06	4	10.00	0	0.00	9.96	4	7,140	0.06%
2021/07/05	4	10.25	20.9	10.16	10.20	-16.9	7,236	-0.23%
2021/07/02	9	10.05	0	0.00	9.90	9	7,364	0.12%
2021/07/01	15	9.68	12	10.14	10.15	3	7,257	0.04%
2021/06/30	15	9.21	0	0.00	9.24	15	7,216	0.21%
2021/06/29	15	9.21	18	9.20	9.16	-3	7,237	-0.04%
2021/06/28	10	9.32	0	0.00	9.32	10	7,271	0.14%
2021/06/25	10	9.45	2	9.50	9.42	8	7,458	0.11%
2021/06/23	0	0.00	6	9.44	9.43	-6	7,676	-0.08%
2021/06/21	47	9.38	0	0.00	9.31	47	7,686	0.61%
2021/06/17	0	0.00	5	9.71	9.77	-5	7,809	-0.06%
2021/06/16	1	9.68	0	0.00	9.68	1	7,836	0.01%
2021/06/15	2	9.79	0.8	9.72	9.77	1.2	7,863	0.02%
2021/06/11	1	9.81	6	9.91	9.81	-5	7,876	-0.06%
2021/06/09	2	9.84	0	0.00	9.78	2	7,892	0.03%
2021/06/08	6	10.05	0	0.00	10.00	6	7,900	0.08%
2021/06/03	0	0.00	2	10.15	10.15	-2	7,899	-0.03%
2021/06/02	7	10.14	13	10.14	10.10	-6	7,873	-0.08%
2021/06/01	25	10.14	0	0.00	10.15	25	7,850	0.32%
2021/05/31	8	10.09	0	0.00	10.00	8	7,835	0.10%
2021/05/28	3	9.63	3	9.74	9.75	0	7,797	0.00%
2021/05/27	0	0.00	0.4	9.60	9.45	-0.4	7,779	0.00%
2021/05/26	0	0.00	11	9.60	9.63	-11	7,747	-0.14%
2021/05/25	52	9.55	21	9.60	9.56	31	7,756	0.40%
2021/05/24	2	9.46	0	0.00	9.41	2	7,789	0.03%
2021/05/21	0	0.00	10.2	9.40	9.38	-10.2	7,817	-0.13%
2021/05/20	2	9.35	3	9.12	9.20	-1	7,829	-0.01%
2021/05/19	11.4	9.08	11	9.05	9.08	0.4	7,813	0.00%
2021/05/18	13	9.03	0.3	8.73	9.04	12.7	7,769	0.16%
2021/05/17	7	8.38	2	8.65	8.37	5	7,684	0.07%
2021/05/14	33	9.46	0	0.00	9.30	33	7,592	0.43%
2021/05/13	16	9.70	0	0.00	9.61	16	7,488	0.21%
2021/05/12	2	10.63	10	9.90	9.95	-8	7,372	-0.11%
2021/05/11	2	11.20	20	10.73	10.40	-18	7,214	-0.25%
2021/05/07	0	0.00	0.6	10.98	11.25	-0.6	7,074	-0.01%
2021/05/06	1	11.05	0	0.00	10.85	1	7,054	0.01%
2021/05/05	11	11.01	0	0.00	10.95	11	6,988	0.16%
2021/05/04	16	11.19	20	11.11	11.15	-4	6,914	-0.06%
2021/05/03	0	0.00	1.3	12.17	11.95	-1.3	6,757	-0.02%
2021/04/29	29	12.65	9	12.53	12.45	20	6,688	0.30%
2021/04/28	6	12.80	1.5	12.51	12.80	4.5	6,581	0.07%
2021/04/27	0	0.00	11.4	12.62	12.60	-11.4	6,603	-0.17%
2021/04/26	40	12.71	4	12.70	12.80	36	6,606	0.54%
2021/04/23	5	12.28	20	12.30	12.20	-15	6,475	-0.23%
2021/04/22	23	12.68	209	12.84	12.10	-186	6,339	-2.93%	大賣/鉅額交易
2021/04/21	277	13.53	95.4	13.43	13.35	181.6	5,837	3.11%	大買/鉅額交易
2021/04/20	14	12.08	34.4	12.61	12.90	-20.4	5,116	-0.40%
2021/04/19	29	11.62	25	11.71	11.75	4	4,727	0.08%
2021/04/16	3	11.30	16.3	11.31	11.35	-13.3	4,570	-0.29%
2021/04/14	4	10.70	13.4	10.97	11.10	-9.4	4,503	-0.21%
2021/04/13	17	11.22	10	11.40	11.00	7	4,482	0.16%
2021/04/12	0	0.00	32.1	11.18	11.20	-32.1	4,375	-0.73%
2021/04/09	3	10.90	13.2	11.00	11.00	-10.2	4,303	-0.24%
2021/04/08	21	11.05	5.6	11.11	11.20	15.4	4,228	0.36%
2021/04/07	3	10.75	4	10.86	10.90	-1	4,120	-0.02%
2021/04/06	6.1	10.80	11	10.90	10.80	-4.9	4,131	-0.12%
2021/03/31	20	10.70	15.5	10.50	10.50	4.5	4,142	0.11%
2021/03/30	5	10.70	24.3	10.77	10.75	-19.3	4,362	-0.44%
2021/03/29	13	10.38	0	0.00	10.40	13	4,267	0.30%
2021/03/26	10	10.65	9	10.65	10.50	1	4,228	0.02%
2021/03/25	6	10.30	6	10.25	10.20	0	4,168	0.00%
2021/03/24	13	10.25	15	10.35	10.40	-2	4,211	-0.05%
2021/03/23	4	10.35	1	10.30	10.30	3	4,220	0.07%
2021/03/22	5	10.30	20.3	10.51	10.70	-15.3	4,224	-0.36%
2021/03/19	0	0.00	5.4	10.29	10.25	-5.4	4,164	-0.13%
2021/03/17	10	10.15	3.3	10.19	10.20	6.7	4,353	0.15%
2021/03/16	0	0.00	4	10.15	10.20	-4	4,478	-0.09%
2021/03/11	8	10.25	5	10.25	10.20	3	5,812	0.05%
2021/03/05	2	10.10	3	10.18	10.10	-1	6,490	-0.02%
2021/03/04	0	0.00	1	10.15	10.30	-1	6,734	-0.01%
2021/03/03	0	0.00	6	10.28	10.15	-6	6,827	-0.09%
2021/03/02	0	0.00	2	10.40	10.20	-2	7,054	-0.03%
2021/02/25	1	10.55	1.7	10.50	10.55	-0.7	7,266	-0.01%
2021/02/24	23	10.74	0	10.40	10.45	23	7,299	0.31%
2021/02/23	0	0.00	0.3	10.50	10.60	-0.3	7,284	0.00%
2021/02/22	2	10.50	0.7	10.40	10.45	1.3	7,350	0.02%
2021/02/19	3	10.45	0	10.35	10.40	3	7,398	0.04%
2021/02/18	0	0.00	10	10.06	10.10	-10	7,385	-0.14%
2021/02/17	10	9.94	0	0.00	10.10	10	7,394	0.14%
2021/02/05	16	9.94	105	9.91	9.91	-89	7,387	-1.20%	大賣/
2021/02/04	37	10.05	0	0.00	10.10	37	7,331	0.50%
2021/02/03	10	10.15	6.7	10.19	10.15	3.3	7,320	0.05%
2021/01/29	0	0.00	10	10.25	10.15	-10	7,378	-0.14%
2021/01/28	6	10.33	0.7	10.15	10.20	5.3	7,437	0.07%
2021/01/27	0	0.00	17.1	10.32	10.35	-17.1	7,434	-0.23%
2021/01/26	0	0.00	0.6	10.25	10.30	-0.6	7,448	-0.01%
2021/01/22	2	10.35	7	10.38	10.60	-5	7,455	-0.07%
2021/01/21	0.1	10.30	1	10.35	10.35	-0.9	7,446	-0.01%
2021/01/20	7.2	10.58	0	0.00	10.55	7.2	7,483	0.10%
2021/01/19	10	10.25	1.1	10.34	11.20	8.9	7,358	0.12%
2021/01/18	22.3	10.25	0	0.00	10.20	22.3	7,326	0.30%
2021/01/15	0	0.00	5.3	10.41	10.30	-5.3	7,334	-0.07%
2021/01/14	10.3	10.60	0	0.00	10.50	10.3	7,375	0.14%
2021/01/12	28.1	10.44	5.1	10.55	10.35	23	7,503	0.31%
2021/01/11	22.1	10.57	85.8	10.60	10.60	-63.7	7,617	-0.84%
2021/01/08	2	10.55	0	0.00	10.65	2	7,992	0.03%
2021/01/07	0	0.00	0	10.75	10.65	0	8,153	0.00%
2021/01/06	42.3	10.63	102	10.60	10.60	-59.7	8,144	-0.73%	大賣/
2021/01/05	15	10.82	4	10.80	10.85	11	8,141	0.14%
2021/01/04	10	11.00	0	0.00	10.90	10	8,296	0.12%
2020/12/31	0	0.00	2.4	10.99	10.90	-2.4	8,498	-0.03%
2020/12/30	1	11.05	1	11.10	11.00	0	8,655	0.00%
2020/12/29	0.2	11.00	0	0.00	11.05	0.2	8,752	0.00%
2020/12/28	0	0.00	4.6	11.19	11.20	-4.6	8,855	-0.05%
2020/12/25	0	0.00	1	11.40	11.35	-1	8,937	-0.01%
2020/12/24	127	11.69	16	11.46	11.55	111	8,998	1.23%	大買/鉅額交易
2020/12/22	7	10.65	2	10.90	10.65	5	8,902	0.06%
2020/12/21	4	10.98	0	0.00	10.95	4	9,078	0.04%
2020/12/18	22	10.71	0	0.00	10.80	22	9,291	0.24%
2020/12/17	0	0.00	26	10.70	10.75	-26	9,370	-0.28%
2020/12/16	25	10.75	5.2	10.72	10.80	19.8	9,538	0.21%
2020/12/15	30	10.73	0	0.00	10.65	30	9,633	0.31%
2020/12/11	9	10.98	100	10.93	10.90	-91	9,948	-0.91%
2020/12/10	23.1	11.69	14	11.35	11.45	9.1	10,159	0.09%
2020/12/09	14	11.63	6.1	11.70	11.75	7.9	10,542	0.08%
2020/12/08	16	11.98	49	11.98	11.95	-33	11,314	-0.29%
2020/12/07	107	12.30	31	12.25	12.30	76	11,057	0.69%	大買/
2020/12/04	6	11.20	11	11.20	11.20	-5	10,467	-0.05%
2020/12/03	3	11.25	2	11.40	11.25	1	10,447	0.01%
2020/12/02	2	11.20	0	0.00	11.10	2	10,410	0.02%
2020/12/01	0	0.00	105.5	11.28	11.40	-105.5	10,667	-0.99%	大賣/鉅額交易
2020/11/30	25	11.54	22	11.60	11.00	3	10,487	0.03%
2020/11/27	0	0.00	1.1	11.14	11.20	-1.1	10,355	-0.01%
2020/11/26	7	11.16	38.6	11.16	11.20	-31.6	10,322	-0.31%
2020/11/25	26	10.74	59.6	11.14	11.15	-33.6	10,155	-0.33%
2020/11/24	0	0.00	10.4	10.45	10.50	-10.4	10,123	-0.10%
2020/11/23	0.4	10.45	0	0.00	10.50	0.4	10,210	0.00%
2020/11/20	0	0.00	3.6	10.73	10.70	-3.6	10,250	-0.03%
2020/11/19	17	10.95	7	10.70	10.80	10	10,348	0.10%
2020/11/18	20	10.60	0	0.00	10.60	20	10,504	0.19%
2020/11/17	10	10.35	31.1	10.38	10.30	-21.1	10,527	-0.20%
2020/11/16	0	0.00	5	10.43	10.35	-5	10,691	-0.05%
2020/11/12	1	10.35	0	0.00	10.40	1	11,765	0.01%
2020/11/11	21	10.40	5	10.35	10.35	16	11,900	0.13%
2020/11/10	22	10.54	10	10.45	10.40	12	11,905	0.10%
2020/11/09	0	0.00	6	10.55	10.60	-6	11,936	-0.05%
2020/11/06	14.2	10.71	8	10.69	10.70	6.2	12,028	0.05%
2020/11/05	14	10.66	42	10.93	10.85	-28	12,035	-0.23%
2020/11/04	0	0.00	19	10.59	10.40	-19	11,987	-0.16%
2020/11/02	51	10.42	0.2	10.35	10.30	50.8	12,074	0.42%
2020/10/30	5	10.50	0	0.00	10.40	5	12,130	0.04%
2020/10/29	33.3	10.45	1.6	10.56	10.50	31.7	12,205	0.26%
2020/10/28	18.3	10.95	3.1	10.80	10.70	15.2	12,258	0.12%
2020/10/27	0.7	10.58	8.2	10.70	10.55	-7.5	12,277	-0.06%
2020/10/26	6	10.57	11	10.57	10.50	-5	12,347	-0.04%
2020/10/23	20	10.79	0.2	10.75	10.80	19.8	12,336	0.16%
2020/10/22	0	0.00	20.8	10.81	10.75	-20.8	12,372	-0.17%
2020/10/21	6	11.26	23	11.34	11.10	-17	12,432	-0.14%
2020/10/20	1.3	11.59	0	0.00	11.55	1.3	12,409	0.01%
2020/10/19	23	11.90	31.1	11.85	11.75	-8.1	12,444	-0.07%
2020/10/16	47	11.99	4	11.88	11.70	43	12,426	0.35%
2020/10/15	121	10.88	38.8	11.35	11.35	82.2	12,199	0.67%	大買/
2020/10/14	2	10.35	3.8	10.38	10.35	-1.8	12,315	-0.01%
2020/10/13	2.5	10.39	1.5	10.48	10.35	1	12,609	0.01%
2020/10/12	9.3	10.93	166.4	10.64	10.80	-157.1	13,172	-1.19%	大賣/鉅額交易
2020/09/28	0	0.00	75	5.59	5.53	-75	13,380	-0.56%
2020/09/25	30	5.81	77	5.71	5.64	-47	13,275	-0.35%
2020/09/24	44	5.81	43	5.94	5.81	1	13,135	0.01%
2020/09/23	55	6.03	2	6.00	6.00	53	13,040	0.41%
2020/09/22	30	6.02	13	6.06	6.00	17	13,076	0.13%
2020/09/21	14	6.06	6	6.05	6.01	8	13,134	0.06%
2020/09/18	50	6.10	52	6.12	6.11	-2	13,122	-0.02%
2020/09/17	12	6.23	5	6.27	6.18	7	13,170	0.05%
2020/09/16	13	6.42	1	6.42	6.29	12	13,261	0.09%
2020/09/15	9	6.18	4	6.23	6.36	5	13,174	0.04%
2020/09/14	20	6.38	21	6.42	6.35	-1	12,959	-0.01%
2020/09/11	8	6.48	21	6.51	6.43	-13	12,898	-0.10%
2020/09/10	17	6.44	1	6.49	6.42	16	12,756	0.13%
2020/09/09	50	6.43	43.5	6.25	6.40	6.5	12,649	0.05%
2020/09/08	11	6.41	62	6.45	6.25	-51	12,571	-0.41%
2020/09/07	65	6.60	30	6.65	6.54	35	12,413	0.28%
2020/09/04	85	6.46	6	6.51	6.51	79	12,147	0.65%
2020/09/03	57	6.57	33	6.64	6.69	24	11,812	0.20%
2020/09/02	0	0.00	29	6.06	6.18	-29	10,890	-0.27%
2020/09/01	4	5.86	12	5.97	6.01	-8	10,833	-0.07%
2020/08/31	3	5.89	0	0.00	5.87	3	10,824	0.03%
2020/08/28	6	5.94	14	5.91	5.92	-8	10,883	-0.07%
2020/08/27	259	6.11	111.9	6.12	6.12	147.1	10,860	1.35%	大買/大賣/鉅額交易
2020/08/25	20	5.81	0	0.00	5.85	20	10,518	0.19%
2020/08/21	0	0.00	8	5.69	5.70	-8	10,590	-0.08%
2020/08/20	1	5.55	0	0.00	5.55	1	10,736	0.01%
2020/08/19	4	5.95	6	5.91	5.89	-2	10,655	-0.02%
2020/08/18	0	0.00	36	6.03	6.02	-36	10,641	-0.34%
2020/08/17	5	6.01	3	6.05	6.07	2	10,739	0.02%
2020/08/14	10	6.05	7	6.02	6.04	3	10,833	0.03%
2020/08/13	44	5.88	20	5.77	5.77	24	11,006	0.22%
2020/08/12	7	5.86	57	5.91	5.88	-50	11,446	-0.44%
2020/08/11	52	6.22	2	6.10	5.94	50	12,223	0.41%
2020/08/10	2	5.92	27	6.08	6.13	-25	11,838	-0.21%
2020/08/07	1	5.69	1	5.70	5.58	0	11,704	0.00%
2020/08/05	0	0.00	40	5.54	5.52	-40	12,396	-0.32%
2020/08/04	0	0.00	10	5.47	5.54	-10	12,581	-0.08%
2020/08/03	12	5.39	2	5.39	5.37	10	12,865	0.08%
2020/07/31	40	5.47	0	0.00	5.36	40	12,874	0.31%
2020/07/30	0	0.00	4	5.48	5.45	-4	12,845	-0.03%
2020/07/29	0	0.00	0.3	5.17	5.20	-0.3	12,752	0.00%
2020/07/28	1	5.11	5	5.17	5.16	-4	12,758	-0.03%
2020/07/27	1	5.22	11	5.32	5.20	-10	12,756	-0.08%
2020/07/24	2	5.38	10	5.47	5.39	-8	12,716	-0.06%
2020/07/23	0	0.00	3.7	5.66	5.60	-3.7	12,657	-0.03%
2020/07/22	1	5.59	0	0.00	5.65	1	12,643	0.01%
2020/07/21	50	5.48	0	0.00	5.48	50	12,557	0.40%
2020/07/17	2	5.63	2	5.43	5.41	0	12,490	0.00%
2020/07/16	1	5.60	0	0.00	5.61	1	12,411	0.01%
2020/07/15	22	5.65	25	5.73	5.63	-3	12,360	-0.02%
2020/07/14	2	5.78	0	0.00	5.77	2	12,309	0.02%
2020/07/13	2	5.96	18	5.99	5.92	-16	12,195	-0.13%
2020/07/10	83	6.07	81	5.99	5.90	2	12,102	0.02%
2020/07/09	52	5.84	46	5.80	5.77	6	11,802	0.05%
2020/07/08	42	6.15	25	6.20	6.12	17	11,498	0.15%
2020/07/07	65	5.46	7.7	5.55	5.84	57.3	10,895	0.53%
2020/07/06	0	0.00	19	5.33	5.31	-19	10,586	-0.18%
2020/07/03	0	0.00	9	5.23	5.23	-9	10,535	-0.09%
2020/07/02	1	5.24	25	5.25	5.25	-24	10,531	-0.23%
2020/07/01	5	5.35	2	5.31	5.30	3	10,472	0.03%
2020/06/30	11	5.10	8	5.19	5.24	3	10,311	0.03%
2020/06/29	16	5.12	0	0.00	5.01	16	10,136	0.16%
2020/06/24	38	5.03	24.5	5.05	5.04	13.5	10,025	0.13%
2020/06/23	4	5.12	0	0.00	5.14	4	9,827	0.04%
2020/06/22	6	5.33	6	5.38	5.31	0	9,634	0.00%
2020/06/19	5	5.51	0	0.00	5.42	5	9,571	0.05%
2020/06/18	10	5.55	1	5.50	5.50	9	9,572	0.09%
2020/06/17	5	5.62	0	0.00	5.54	5	9,597	0.05%
2020/06/16	0	0.00	53	5.52	5.54	-53	9,633	-0.55%
2020/06/15	4	5.35	7	5.42	5.36	-3	9,710	-0.03%
2020/06/12	0	0.00	2	5.29	5.47	-2	9,683	-0.02%
2020/06/11	12	5.84	15	5.79	5.66	-3	9,694	-0.03%
2020/06/10	7	5.88	111	5.69	5.84	-104	9,621	-1.08%	大賣/鉅額交易
2020/06/09	36	5.71	2.8	5.68	5.70	33.2	9,608	0.35%
2020/06/08	9	5.76	0	0.00	5.74	9	9,640	0.09%
2020/06/05	5	5.85	14	5.85	5.81	-9	9,576	-0.09%
2020/06/04	22	6.04	0	0.00	5.84	22	9,557	0.23%
2020/06/03	1.7	5.77	5	5.85	5.87	-3.3	9,500	-0.03%
2020/06/02	4	5.70	0	0.00	5.66	4	9,359	0.04%
2020/06/01	0	0.00	1	5.71	5.66	-1	9,332	-0.01%
2020/05/29	2	5.66	2	5.69	5.69	0	9,279	0.00%
2020/05/28	0	0.00	27	5.66	5.61	-27	9,182	-0.29%
2020/05/27	9	5.78	1	5.92	5.80	8	9,089	0.09%
2020/05/26	22	5.59	33	5.59	5.59	-11	8,919	-0.12%
2020/05/25	0	0.00	5	5.59	5.57	-5	8,848	-0.06%
2020/05/22	0	0.00	6	5.76	5.70	-6	8,761	-0.07%
2020/05/21	17	5.67	0	0.00	5.62	17	8,606	0.20%
2020/05/20	154.5	6.11	61	6.03	5.95	93.5	8,366	1.12%	大買/
2020/05/19	86	5.93	0	0.00	5.79	86	7,940	1.08%
2020/05/18	21	6.74	34	6.89	6.40	-13	7,425	-0.18%
2020/05/15	5	7.10	8	7.10	7.10	-3	6,484	-0.05%
2020/05/14	4	6.46	36	6.46	6.46	-32	6,211	-0.52%
2020/05/13	2	5.88	1	5.87	5.88	1	5,918	0.02%
2020/05/12	24	5.33	25.5	5.33	5.35	-1.5	5,527	-0.03%
2020/05/11	0	0.00	9.2	4.82	4.87	-9.2	5,085	-0.18%
2020/05/08	12	4.41	13	4.44	4.43	-1	4,875	-0.02%
2020/05/07	3	4.78	0	0.00	4.84	3	4,499	0.07%
2020/05/06	12	4.87	6.3	4.84	4.84	5.7	4,462	0.13%
2020/05/05	0	0.00	16.3	4.91	4.91	-16.3	4,515	-0.36%
2020/04/30	0	0.00	10	5.04	5.04	-10	4,592	-0.22%
2020/04/29	9	4.97	0	0.00	4.99	9	4,634	0.19%
2020/04/27	70	5.00	5	4.94	5.00	65	4,717	1.38%
2020/04/24	5	4.77	0	0.00	4.79	5	4,701	0.11%
2020/04/23	3	4.87	0	0.00	4.79	3	4,722	0.06%
2020/04/22	0	0.00	6.4	4.56	4.70	-6.4	4,704	-0.14%
2020/04/21	18	4.75	10	4.60	4.63	8	4,683	0.17%
2020/04/20	10	4.92	0	0.00	4.92	10	4,629	0.22%
2020/04/17	4	5.03	0	0.00	4.99	4	4,617	0.09%
2020/04/15	0	0.00	8	5.05	5.09	-8	4,527	-0.18%
2020/04/14	1	4.89	2	4.92	4.94	-1	4,493	-0.02%
2020/04/10	1	4.83	0	0.00	4.84	1	4,574	0.02%
2020/04/09	22	4.99	2	4.83	4.86	20	4,603	0.43%
2020/04/08	0	0.00	20	4.77	4.82	-20	4,523	-0.44%
2020/04/07	17.1	4.54	26	4.47	4.52	-8.9	4,451	-0.20%
2020/04/01	1	4.33	6	4.34	4.39	-5	4,439	-0.11%
2020/03/30	10	4.26	1	4.27	4.23	9	4,397	0.20%
2020/03/27	0	0.00	10	4.15	4.15	-10	4,342	-0.23%
2020/03/26	2	4.08	0	0.00	4.17	2	4,330	0.05%
2020/03/25	5	4.25	1	4.22	4.20	4	4,378	0.09%
2020/03/24	10	4.15	3	4.08	4.08	7	4,348	0.16%
2020/03/23	0	0.00	38	4.07	3.98	-38	4,365	-0.87%
2020/03/20	7	3.78	20	3.76	3.78	-13	4,419	-0.29%
2020/03/19	3	3.65	0	0.00	3.44	3	4,637	0.06%
2020/03/18	1	3.88	1	3.95	3.82	0	4,616	0.00%
2020/03/17	0	0.00	590	3.80	3.87	-590	4,644	-12.70%	大賣/鉅額交易
2020/03/16	13	4.06	3	4.25	3.97	10	4,658	0.21%
2020/03/13	5.2	4.06	7	4.08	4.15	-1.8	4,670	-0.04%
2020/03/12	12	4.63	25	4.51	4.50	-13	4,522	-0.29%
2020/03/11	2	5.07	0	0.00	4.90	2	4,477	0.04%
2020/03/10	5	4.90	5	4.69	4.95	0	4,460	0.00%
2020/03/09	2	5.00	0	0.00	4.95	2	4,407	0.05%
2020/03/06	7	5.17	4	5.16	5.22	3	4,367	0.07%
2020/03/05	0	0.00	0.9	5.28	5.32	-0.9	4,446	-0.02%
2020/03/04	15	5.25	10	5.25	5.24	5	4,461	0.11%
2020/03/03	18	5.31	0	0.00	5.32	18	4,499	0.40%
2020/03/02	22	5.21	5	5.23	5.23	17	4,522	0.38%
2020/02/27	2	5.34	0	0.00	5.34	2	4,556	0.04%
2020/02/26	0	0.00	5	5.56	5.56	-5	4,659	-0.11%
2020/02/24	2	5.77	6	5.76	5.76	-4	4,677	-0.09%
2020/02/21	5	5.90	0	0.00	5.95	5	4,660	0.11%
2020/02/19	2	5.96	10	5.92	5.90	-8	4,714	-0.17%
2020/02/18	77	5.95	0	0.00	5.94	77	4,753	1.62%
2020/02/17	0	0.00	2	5.92	5.88	-2	4,803	-0.04%
2020/02/14	2	5.97	0	0.00	5.96	2	4,800	0.04%
2020/02/13	5	6.02	1	6.07	5.99	4	4,853	0.08%
2020/02/12	0	0.00	22.8	6.02	6.01	-22.8	4,916	-0.46%
2020/02/10	2	5.83	40	5.71	5.88	-38	4,894	-0.78%
2020/02/07	3	6.00	0	0.00	5.96	3	4,912	0.06%
2020/02/06	51	6.14	10	6.15	6.12	41	4,918	0.83%
2020/02/05	70	5.91	2	5.88	5.87	68	4,979	1.37%
2020/02/04	174	5.85	4	5.74	5.90	170	5,053	3.36%	大買/鉅額交易
2020/02/03	8	5.39	333	5.29	5.55	-325	4,990	-6.51%	大賣/鉅額交易
2020/01/31	6	5.87	6	5.89	5.86	0	4,906	0.00%
2020/01/30	0	0.00	18	6.04	5.99	-18	4,890	-0.37%
2020/01/20	0	0.00	5	6.64	6.65	-5	4,809	-0.10%
2020/01/17	0	0.00	6	6.77	6.71	-6	4,781	-0.13%
2020/01/14	10	6.75	0	0.00	6.74	10	4,824	0.21%
2020/01/13	20	6.72	1	6.73	6.70	19	4,876	0.39%
2020/01/10	1	6.73	0.3	6.88	6.73	0.7	4,902	0.01%
2020/01/09	1	6.81	0	0.00	6.78	1	4,910	0.02%
2020/01/08	10	6.74	106	6.72	6.71	-96	4,936	-1.94%	大賣/
2020/01/07	10	6.82	0	0.00	6.81	10	4,923	0.20%
2020/01/06	0	0.00	1	6.76	6.80	-1	4,938	-0.02%
2020/01/03	1	7.04	0	0.00	7.02	1	4,869	0.02%
2019/12/27	5	7.20	1	7.23	7.18	4	5,039	0.08%
2019/12/26	20	7.16	3	7.15	7.16	17	5,135	0.33%
2019/12/25	0	0.00	2	7.11	7.10	-2	5,223	-0.04%
2019/12/20	0	0.00	21	7.06	7.07	-21	5,265	-0.40%
2019/12/19	3	7.20	0	0.00	7.16	3	5,208	0.06%
2019/12/18	0.2	7.13	0	0.00	7.18	0.2	5,243	0.00%
2019/12/17	1	7.30	0	0.00	7.25	1	5,187	0.02%
2019/12/16	111	7.42	13	7.27	7.49	98	5,088	1.93%	大買/
2019/12/13	0	0.00	1	7.22	7.19	-1	4,858	-0.02%
2019/12/12	4	7.14	2	7.19	7.15	2	4,791	0.04%
2019/12/11	6	7.27	20	7.25	7.23	-14	4,752	-0.29%
2019/12/10	2	7.06	11	7.09	7.10	-9	4,633	-0.19%
2019/12/09	120	6.94	2	6.97	6.98	118	4,593	2.57%	大買/鉅額交易
2019/12/06	14	6.99	0	0.00	6.98	14	4,590	0.30%
2019/12/05	2	6.93	0	0.00	6.93	2	4,580	0.04%
2019/12/04	20	6.93	0	0.00	6.92	20	4,654	0.43%
2019/12/03	6	7.03	0	0.00	7.03	6	4,992	0.12%
2019/12/02	11	7.08	22.7	7.19	7.08	-11.7	5,470	-0.21%
2019/11/29	0	0.00	2	7.03	6.98	-2	5,479	-0.04%
2019/11/28	0	0.00	6	7.05	7.04	-6	5,477	-0.11%
2019/11/27	15	6.93	51	6.93	6.92	-36	5,468	-0.66%
2019/11/26	32	6.96	0.7	6.89	6.92	31.3	5,457	0.57%
2019/11/25	2	7.05	0	0.00	7.06	2	5,383	0.04%
2019/11/20	10	7.05	0	0.00	7.05	10	5,203	0.19%
2019/11/19	10	7.10	2	7.02	7.01	8	5,245	0.15%
2019/11/18	12	7.10	0	0.00	7.09	12	5,228	0.23%
2019/11/15	29	7.04	0	0.00	7.00	29	5,286	0.55%
2019/11/14	10	7.18	146	7.08	7.05	-136	5,320	-2.56%	大賣/鉅額交易
2019/11/13	1	7.32	0	0.00	7.32	1	5,256	0.02%
2019/11/12	75.2	7.36	57	7.42	7.35	18.2	5,284	0.34%
2019/11/11	6	7.47	5	7.50	7.44	1	5,234	0.02%
2019/11/08	10	7.82	2	7.82	7.81	8	5,156	0.16%
2019/11/07	31	7.82	0	0.00	7.82	31	5,159	0.60%
2019/11/06	7.2	7.93	0	0.00	7.90	7.2	5,130	0.14%
2019/11/05	0	0.00	43	8.03	8.03	-43	5,142	-0.84%
2019/11/04	154	7.92	8	7.84	8.02	146	5,174	2.82%	大買/鉅額交易
2019/11/01	31.2	8.01	100	8.05	7.99	-68.8	5,071	-1.36%
2019/10/30	5	8.22	4	8.17	8.16	1	4,977	0.02%
2019/10/28	3	8.33	0	0.00	8.31	3	4,965	0.06%
2019/10/25	5	8.39	110	8.37	8.35	-105	4,993	-2.10%	大賣/鉅額交易
2019/10/23	2	8.54	0	0.00	8.43	2	4,999	0.04%
2019/10/22	117	8.58	9	8.51	8.50	108	5,108	2.11%	大買/鉅額交易
2019/10/21	16	8.61	6	8.57	8.65	10	5,288	0.19%
2019/10/18	1.7	8.53	4	8.58	8.45	-2.3	5,495	-0.04%
2019/10/16	7	8.38	2	8.40	8.37	5	5,477	0.09%
2019/10/14	6	8.48	7	8.43	8.43	-1	5,459	-0.02%
2019/10/09	21	8.50	1	8.58	8.45	20	5,445	0.37%
2019/10/08	49	8.60	0	0.00	8.62	49	5,410	0.91%
2019/10/07	1	8.63	0	0.00	8.60	1	5,401	0.02%
2019/10/04	16	8.86	10	8.80	8.77	6	5,300	0.11%
2019/10/03	2	8.99	0	0.00	8.95	2	5,249	0.04%
2019/10/02	2	8.73	3	9.00	8.96	-1	5,196	-0.02%
2019/10/01	6	8.78	2	8.97	8.79	4	5,056	0.08%
2019/09/27	3	8.75	0	0.00	8.76	3	4,953	0.06%
2019/09/26	0	0.00	1	9.05	8.92	-1	4,927	-0.02%
2019/09/25	1	8.97	0	0.00	8.97	1	4,944	0.02%
2019/09/24	0	0.00	4	9.21	9.11	-4	4,961	-0.08%
2019/09/23	23	9.15	8	9.25	9.12	15	4,952	0.30%
2019/09/20	0	0.00	9	9.11	9.06	-9	4,881	-0.18%
2019/09/19	17	9.12	4	9.11	9.05	13	4,885	0.27%
2019/09/18	1	8.88	11	9.05	9.04	-10	4,849	-0.21%
2019/09/17	41	8.88	0	0.00	8.90	41	4,809	0.85%
2019/09/16	3	8.71	12	8.65	8.65	-9	4,790	-0.19%
2019/09/12	1	8.83	4	8.83	8.81	-3	4,788	-0.06%
2019/09/11	5	8.90	47	8.91	8.82	-42	4,798	-0.88%
2019/09/10	0	0.00	10	8.98	8.91	-10	4,768	-0.21%
2019/09/09	31	8.96	3	9.08	8.93	28	4,785	0.59%
2019/09/06	20	9.10	0	0.00	9.06	20	4,769	0.42%
2019/09/05	22	9.37	44	9.20	9.13	-22	4,741	-0.46%
2019/09/04	596	9.41	79.6	9.51	9.75	516.4	4,545	11.36%	大買/鉅額交易
2019/09/03	6.5	8.99	5	8.86	8.88	1.5	4,129	0.04%
2019/09/02	3	8.66	28.5	8.63	8.68	-25.5	4,063	-0.63%
2019/08/30	3	8.57	110	8.56	8.54	-107	4,053	-2.64%	大賣/鉅額交易
2019/08/29	67	8.59	18	8.62	8.58	49	4,054	1.21%
2019/08/27	4	8.57	0	0.00	8.53	4	4,045	0.10%
2019/08/26	2.3	8.54	20	8.58	8.54	-17.7	4,071	-0.44%
2019/08/23	2	8.74	6	8.76	8.72	-4	4,124	-0.10%
2019/08/22	0	0.00	67	8.94	8.84	-67	4,254	-1.57%
2019/08/21	2	8.76	12	8.76	8.77	-10	4,214	-0.24%
2019/08/20	113	8.98	2	9.02	8.87	111	4,209	2.64%	大買/鉅額交易
2019/08/19	1	8.76	7	8.85	8.79	-6	4,153	-0.14%
2019/08/16	0	0.00	6	8.53	8.50	-6	4,107	-0.15%
2019/08/15	17	8.46	11	8.49	8.49	6	4,160	0.14%
2019/08/14	0	0.00	5	8.75	8.63	-5	4,160	-0.12%
2019/08/13	10	8.70	0	0.00	8.65	10	4,231	0.24%
2019/08/12	4	8.73	3	8.75	8.70	1	4,330	0.02%
2019/08/08	0	0.00	1	8.90	8.86	-1	4,360	-0.02%
2019/08/07	0	0.00	20	9.01	8.84	-20	4,436	-0.45%
2019/08/02	30	8.60	18	8.59	8.51	12	4,660	0.26%
2019/08/01	1	8.76	0	0.00	8.72	1	4,723	0.02%
2019/07/31	0	0.00	33	8.83	8.74	-33	4,771	-0.69%
2019/07/30	10	8.79	7	8.80	8.81	3	4,797	0.06%
2019/07/29	66	8.97	0	0.00	8.96	66	4,815	1.37%
2019/07/26	5	9.23	1.1	9.17	9.10	3.9	4,782	0.08%
2019/07/25	13	9.10	0	0.00	9.09	13	4,767	0.27%
2019/07/24	25	9.08	60	9.10	9.21	-35	4,753	-0.74%
2019/07/23	21	9.31	52	9.27	9.15	-31	4,775	-0.65%
2019/07/22	55	9.19	25	9.45	9.48	30	4,604	0.65%
2019/07/19	6	8.69	0	0.00	8.62	6	4,363	0.14%
2019/07/18	0	0.00	1	8.66	8.67	-1	4,367	-0.02%
2019/07/17	0	0.00	1	8.52	8.66	-1	4,380	-0.02%
2019/07/16	0	0.00	2	8.60	8.58	-2	4,389	-0.05%
2019/07/12	0.3	8.64	15	8.64	8.66	-14.7	4,650	-0.32%
2019/07/11	19	8.79	0	0.00	8.75	19	4,931	0.39%
2019/07/10	0	0.00	10	8.74	8.71	-10	4,965	-0.20%
2019/07/09	6	8.73	0	0.00	8.68	6	5,012	0.12%
2019/07/08	1	8.90	0	0.00	8.84	1	5,048	0.02%
2019/07/05	1	9.10	1	9.11	9.05	0	5,071	0.00%
2019/07/03	12	9.12	0	0.00	9.13	12	5,311	0.23%
2019/07/02	2	9.16	1	9.17	9.12	1	5,363	0.02%
2019/07/01	1	9.27	0	0.00	9.16	1	5,399	0.02%
2019/06/28	20	9.08	5	9.06	9.04	15	5,438	0.28%
2019/06/26	0	0.00	25	9.10	9.15	-25	5,677	-0.44%
2019/06/25	2	9.14	0	0.00	9.12	2	5,864	0.03%
2019/06/21	6	9.37	0	0.00	9.31	6	6,000	0.10%
2019/06/20	0	0.00	20	9.52	9.50	-20	6,071	-0.33%
2019/06/19	0	0.00	15	9.43	9.43	-15	6,223	-0.24%
2019/06/17	0	0.00	7	9.44	9.42	-7	6,448	-0.11%
2019/06/14	30	9.48	12	9.39	9.36	18	6,767	0.27%
2019/06/13	2.2	9.24	20	9.38	9.32	-17.8	7,083	-0.25%
2019/06/12	34	9.49	5	9.52	9.42	29	7,553	0.38%
2019/06/11	29	9.11	10.2	9.13	9.11	18.8	7,877	0.24%
2019/06/10	0	0.00	1	8.50	8.87	-1	7,951	-0.01%
2019/06/06	0	0.00	2	8.53	8.45	-2	8,026	-0.02%
2019/06/05	1	8.43	6	8.45	8.46	-5	8,022	-0.06%
2019/06/03	14	8.39	0	0.00	8.35	14	8,028	0.17%
2019/05/31	1	8.64	0	0.00	8.57	1	8,030	0.01%
2019/05/30	1	8.55	1	8.64	8.59	0	8,027	0.00%
2019/05/29	7	8.77	2	8.79	8.78	5	8,003	0.06%
2019/05/28	0	0.00	6	8.33	8.25	-6	7,929	-0.08%
2019/05/27	4	8.20	0	0.00	8.20	4	8,100	0.05%
2019/05/24	0	0.00	23	8.29	8.29	-23	8,460	-0.27%
2019/05/23	12	8.16	4	8.20	8.25	8	8,466	0.09%
2019/05/22	10	8.32	12	8.42	8.32	-2	8,460	-0.02%
2019/05/21	3.2	8.18	0	0.00	8.21	3.2	8,451	0.04%
2019/05/20	23	8.13	9.5	8.10	8.12	13.5	8,475	0.16%
2019/05/17	44	8.56	25.5	8.30	8.21	18.5	8,436	0.22%
2019/05/16	3	8.69	1.9	8.67	8.61	1.1	8,382	0.01%
2019/05/15	37	9.01	14	9.03	8.96	23	8,373	0.27%
2019/05/14	14.3	8.47	733	8.46	8.65	-718.7	8,346	-8.61%	大賣/鉅額交易
2019/05/13	370	8.94	56.8	8.89	8.72	313.2	8,332	3.76%	大買/鉅額交易
2019/05/10	26	9.52	257	9.46	9.42	-231	8,227	-2.81%	大賣/鉅額交易
2019/05/09	8	9.38	227	9.50	9.21	-219	8,185	-2.68%	大賣/鉅額交易
2019/05/08	2	9.82	0	0.00	9.81	2	8,130	0.02%
2019/05/07	0	0.00	1	10.10	10.00	-1	8,134	-0.01%
2019/05/06	1	9.97	3	10.08	9.95	-2	8,155	-0.02%
2019/05/02	0	0.00	261	10.30	10.25	-261	8,147	-3.20%	大賣/鉅額交易
2019/04/30	10	10.25	0	0.00	10.30	10	8,193	0.12%
2019/04/29	273	10.44	21	10.41	10.35	252	8,233	3.06%	大買/鉅額交易
2019/04/26	0	0.00	10	10.75	10.70	-10	8,187	-0.12%
2019/04/25	3	10.83	5	10.80	10.80	-2	8,320	-0.02%
2019/04/24	5	10.85	0	0.00	10.80	5	8,451	0.06%
2019/04/23	46	10.85	0	0.00	10.85	46	8,610	0.53%
2019/04/22	2	10.85	0	0.00	10.85	2	8,609	0.02%
2019/04/19	0	0.00	21	11.00	10.95	-21	8,638	-0.24%
2019/04/18	41	11.08	548	10.95	10.90	-507	8,654	-5.86%	大賣/鉅額交易
2019/04/17	26	11.21	32	11.32	11.40	-6	8,525	-0.07%
2019/04/16	0	10.80	9	10.87	10.85	-9	8,287	-0.11%
2019/04/15	5	10.90	0	0.00	10.95	5	8,364	0.06%
2019/04/12	0.8	10.90	0	0.00	10.90	0.8	8,449	0.01%
2019/04/11	5	11.05	31	11.08	11.00	-26	8,713	-0.30%
2019/04/10	6	11.23	1	11.30	11.10	5	8,785	0.06%
2019/04/09	66.3	10.90	5	11.10	10.90	61.3	8,731	0.70%
2019/04/08	61	11.20	0	0.00	11.15	61	8,692	0.70%
2019/04/03	483	11.20	1	11.25	11.20	482	8,751	5.51%	大買/鉅額交易
2019/04/02	27	11.18	6	11.14	11.15	21	9,159	0.23%
2019/04/01	8	11.29	42	11.36	11.20	-34	9,330	-0.36%
2019/03/29	20	11.50	535	11.45	11.35	-515	9,361	-5.50%	大賣/鉅額交易
2019/03/28	19	11.91	14	11.70	11.60	5	9,774	0.05%
2019/03/27	13	11.60	0	0.00	11.75	13	9,897	0.13%
2019/03/26	23	11.85	3	11.48	11.75	20	10,199	0.20%
2019/03/25	22	11.35	6	11.55	11.35	16	10,238	0.16%
2019/03/22	30	12.00	7	11.81	11.65	23	10,313	0.22%
2019/03/21	0	0.00	2	11.73	11.70	-2	10,209	-0.02%
2019/03/20	11	11.43	0	0.00	11.45	11	10,182	0.11%
2019/03/19	6	11.78	2.5	11.91	11.35	3.5	10,308	0.03%
2019/03/18	400	11.85	12.5	11.91	12.15	387.5	10,103	3.84%	大買/鉅額交易
2019/03/15	112	11.85	62	11.89	11.85	50	9,940	0.50%	大買/
2019/03/14	10	11.90	98	11.87	12.10	-88	9,624	-0.91%
2019/03/13	100	11.10	26	11.18	11.00	74	9,429	0.78%
2019/03/12	0	0.00	12	11.04	10.90	-12	9,433	-0.13%
2019/03/11	56	10.76	1	10.75	10.70	55	9,647	0.57%
2019/03/08	4	10.80	0	0.00	10.75	4	10,012	0.04%
2019/03/07	12	10.71	0	0.00	10.70	12	10,666	0.11%
2019/03/06	0	0.00	2	10.90	10.80	-2	11,110	-0.02%
2019/03/05	0	0.00	5	10.90	10.85	-5	11,253	-0.04%
2019/03/04	2	10.85	1	10.95	10.85	1	11,267	0.01%
2019/02/26	203	11.20	5	11.20	11.10	198	11,271	1.76%	大買/鉅額交易
2019/02/25	20	11.33	51.8	11.34	11.65	-31.8	11,171	-0.28%
2019/02/22	10	10.75	0	0.00	10.75	10	10,865	0.09%
2019/02/21	4	10.85	0	0.00	10.85	4	10,874	0.04%
2019/02/20	10	10.90	0	0.00	10.75	10	10,930	0.09%
2019/02/19	0	0.00	11	10.83	10.85	-11	11,044	-0.10%
2019/02/18	29	10.69	1	10.70	10.65	28	11,252	0.25%
2019/02/15	526	10.70	0	0.00	10.65	526	11,517	4.57%	大買/鉅額交易
2019/02/12	0	0.00	0.2	10.95	11.05	-0.2	11,995	0.00%
2019/02/11	6	10.73	20	10.70	10.65	-14	12,249	-0.11%
2019/01/30	5	10.75	5	10.75	10.80	0	12,630	0.00%
2019/01/29	22	10.80	2	10.75	10.75	20	13,013	0.15%
2019/01/28	5	10.85	1	10.90	10.90	4	13,062	0.03%
2019/01/25	4	10.95	2	11.00	11.00	2	13,203	0.02%
2019/01/24	2	10.95	8	11.05	10.95	-6	13,388	-0.04%
2019/01/23	0	0.00	352	11.04	10.95	-352	13,555	-2.60%	大賣/鉅額交易
2019/01/22	364	10.90	97	11.10	10.90	267	13,619	1.96%	大買/鉅額交易
2019/01/21	6	11.22	416	11.25	11.10	-410	13,753	-2.98%	大賣/鉅額交易
2019/01/18	18	11.29	4	11.30	11.25	14	13,840	0.10%
2019/01/17	34	11.44	11	11.27	11.20	23	13,909	0.17%
2019/01/16	23	11.77	21	11.73	11.70	2	13,811	0.01%
2019/01/15	9	11.67	11	11.65	11.70	-2	13,742	-0.01%
2019/01/14	1	11.20	0	0.00	11.30	1	13,671	0.01%
2019/01/11	18	11.34	11	11.17	11.15	7	13,796	0.05%
2019/01/10	0	0.00	1	11.45	11.40	-1	13,861	-0.01%
2019/01/09	30	11.50	31.8	11.45	11.45	-1.8	14,065	-0.01%
2019/01/08	2	11.40	25	11.49	11.40	-23	14,378	-0.16%
2019/01/07	0	0.00	16	11.57	11.45	-16	14,692	-0.11%
2019/01/04	17	11.11	10	11.20	11.20	7	14,968	0.05%
2019/01/03	87	11.53	72	11.54	11.50	15	15,096	0.10%
2019/01/02	2	10.80	26	11.12	11.25	-24	15,083	-0.16%
2018/12/28	0	0.00	10	10.85	10.80	-10	15,416	-0.06%
2018/12/27	23	10.86	18	10.98	10.80	5	15,929	0.03%
2018/12/26	3	10.80	15	10.83	10.70	-12	16,006	-0.07%
2018/12/25	146	10.75	3	10.70	10.70	143	15,982	0.89%	大買/鉅額交易
2018/12/24	47	11.73	22	11.70	11.70	25	15,587	0.16%
2018/12/22	20	12.10	24	12.11	12.05	-4	15,417	-0.03%
2018/12/21	60	12.30	29	12.49	12.45	31	15,434	0.20%
2018/12/20	23	12.15	32	12.26	12.30	-9	15,074	-0.06%
2018/12/19	21	11.99	47	12.14	12.30	-26	14,853	-0.18%
2018/12/18	14	11.67	10	11.75	11.65	4	14,716	0.03%
2018/12/17	21	11.90	28	11.90	12.00	-7	15,161	-0.05%
2018/12/14	13	11.61	0	0.00	11.80	13	15,373	0.08%
2018/12/13	43	12.04	60	11.86	11.85	-17	15,531	-0.11%
2018/12/12	35	12.12	28.3	12.09	12.10	6.7	15,775	0.04%
2018/12/11	49	11.63	75	11.64	11.65	-26	15,938	-0.16%
2018/12/10	61	11.97	54	11.81	11.80	7	16,218	0.04%
2018/12/07	54	11.65	57	12.13	12.40	-3	16,260	-0.02%
2018/12/06	55	11.92	55	11.65	11.40	0	16,499	0.00%
2018/12/05	22	12.20	18.4	12.20	12.40	3.6	16,454	0.02%
2018/12/04	7.5	12.61	27	12.87	12.65	-19.5	16,390	-0.12%
2018/12/03	52	12.56	58	12.79	12.60	-6	16,245	-0.04%
2018/11/30	27.6	12.04	46	12.24	12.45	-18.4	16,311	-0.11%
2018/11/29	125	10.83	79.1	11.47	11.75	45.9	15,856	0.29%	大買/
2018/11/28	375	10.74	20	10.51	10.70	355	15,709	2.26%	大買/鉅額交易
2018/11/27	15	10.21	56	10.20	10.25	-41	16,016	-0.26%
2018/11/26	1	10.20	47	10.30	10.20	-46	16,448	-0.28%
2018/11/23	32.3	10.22	504	10.20	10.15	-471.7	16,740	-2.82%	大賣/鉅額交易
2018/11/22	13	10.47	72	10.57	10.35	-59	17,149	-0.34%
2018/11/20	2	10.65	0	0.00	10.65	2	18,116	0.01%
2018/11/19	28	10.73	14	10.97	10.70	14	18,386	0.08%
2018/11/16	178.5	10.88	142	11.00	10.85	36.5	19,036	0.19%	大買/大賣/
2018/11/15	98	10.94	20	10.95	10.90	78	19,319	0.40%
2018/11/14	39	10.93	38	11.06	11.00	1	19,378	0.01%
2018/11/13	1	10.50	2	10.05	10.65	-1	19,154	-0.01%
2018/11/12	45	10.31	2	10.25	10.25	43	19,096	0.23%
2018/11/09	24	10.78	67	10.74	10.65	-43	19,305	-0.22%
2018/11/08	42	11.18	72	11.09	11.00	-30	19,167	-0.16%
2018/11/07	83	10.91	23	10.83	11.00	60	19,126	0.31%
2018/11/06	5	10.54	66	10.82	10.75	-61	18,968	-0.32%
2018/11/05	3.6	10.17	1	10.10	10.05	2.6	18,809	0.01%
2018/11/02	24.3	10.20	12	10.09	10.00	12.3	18,887	0.06%
2018/11/01	32	10.51	206	10.40	10.25	-174	18,971	-0.92%	大賣/鉅額交易
2018/10/31	426.2	9.65	35	9.55	9.90	391.2	19,004	2.06%	大買/鉅額交易
2018/10/30	1	8.81	30	9.02	9.00	-29	19,032	-0.15%
2018/10/29	14	8.94	80	9.01	8.81	-66	19,145	-0.34%
2018/10/26	18.5	9.37	2	9.34	9.22	16.5	19,314	0.09%
2018/10/25	92	9.54	4	9.69	9.60	88	19,799	0.44%
2018/10/24	0.8	10.20	0	0.00	10.20	0.8	20,151	0.00%
2018/10/23	3	10.25	0	0.00	10.25	3	20,632	0.01%
2018/10/22	5	10.65	0	0.00	10.55	5	21,035	0.02%
2018/10/19	30	10.10	104	10.28	10.75	-74	21,499	-0.34%	大賣/
2018/10/18	82	10.55	135	10.72	10.60	-53	22,055	-0.24%	大賣/
2018/10/17	12.7	11.13	44	11.26	10.55	-31.3	22,715	-0.14%
2018/10/16	81	11.03	27	11.07	11.00	54	22,987	0.23%
2018/10/15	41	10.29	33	10.59	10.50	8	23,722	0.03%
2018/10/12	64	9.84	109.9	10.12	10.45	-45.9	23,974	-0.19%	大賣/
2018/10/11	77.1	9.51	23.5	9.56	9.50	53.7	23,797	0.23%
2018/10/09	62.4	10.66	38	10.96	10.55	24.4	23,993	0.10%
2018/10/08	279.3	10.27	514.5	10.22	10.25	-235.2	24,133	-0.97%	大買/大賣/鉅額交易
2018/10/05	93	11.48	24	11.60	11.25	69	24,601	0.28%
2018/10/04	37	12.59	23	12.40	12.50	14	24,529	0.06%
2018/10/03	13	13.26	20	12.95	12.95	-7	24,981	-0.03%
2018/10/02	10.4	13.40	18	13.43	13.35	-7.6	25,311	-0.03%
2018/10/01	18	13.52	11.6	13.50	13.50	6.4	25,824	0.02%
2018/09/28	47.2	13.48	14	13.81	13.70	33.2	26,936	0.12%
2018/09/27	9	14.07	3	13.60	13.55	6	28,547	0.02%
2018/09/26	14	14.49	2.1	14.40	14.35	11.9	29,047	0.04%
2018/09/25	13	14.69	31.3	14.54	14.50	-18.3	30,335	-0.06%
2018/09/21	42.1	14.70	33.5	14.92	14.90	8.6	31,472	0.03%
2018/09/20	14	13.04	16	13.54	13.90	-2	31,397	-0.01%
2018/09/19	10	12.73	26	12.70	12.65	-16	31,418	-0.05%
2018/09/18	40.1	12.50	65.3	12.99	12.55	-25.2	31,458	-0.08%
2018/09/17	156.6	13.45	6.4	13.48	13.35	150.3	31,507	0.48%	大買/鉅額交易
2018/09/05	2	10.75	29	10.71	10.75	-27	31,617	-0.09%
2018/09/04	3.4	10.47	11	10.78	10.75	-7.6	31,469	-0.02%
2018/09/03	91	10.62	37	10.75	10.40	54	31,613	0.17%
2018/08/31	17	11.52	2	11.15	11.30	15	31,930	0.05%
2018/08/30	5	11.20	1	11.30	11.15	4	32,542	0.01%
2018/08/29	18	11.19	15	11.20	11.15	3	32,869	0.01%
2018/08/28	3	11.40	17	11.50	11.25	-14	34,606	-0.04%
2018/08/27	18	10.99	0	0.00	10.90	18	35,662	0.05%
2018/08/24	17	10.89	2	10.70	10.85	15	37,687	0.04%
2018/08/23	25	10.94	2	11.40	10.95	23	38,272	0.06%
2018/08/22	11	10.17	58	11.15	11.40	-47	39,131	-0.12%
2018/08/21	14	10.62	2	10.60	10.40	12	39,321	0.03%
2018/08/20	43	11.02	1	10.95	11.00	42	39,785	0.11%
2018/08/17	565	11.60	28	11.58	11.40	537	39,693	1.35%	大買/鉅額交易
2018/08/16	10	10.05	48	10.35	10.55	-38	39,336	-0.10%
2018/08/15	29.3	9.46	24	9.75	9.60	5.3	39,603	0.01%
2018/08/14	44.4	9.84	20	9.74	10.35	24.4	40,513	0.06%
2018/08/13	57	10.81	0	0.00	10.80	57	40,113	0.14%
2018/08/10	11	12.35	24	12.26	12.00	-13	39,972	-0.03%
2018/08/09	6	13.23	1	13.10	12.95	5	40,260	0.01%
2018/08/08	13	13.39	7	13.31	13.10	6	41,338	0.01%
2018/08/07	24	12.93	8	12.91	12.90	16	41,468	0.04%
2018/08/06	53	13.46	11.8	13.68	13.45	41.2	41,792	0.10%
2018/08/03	73	13.72	4	13.93	13.90	69	43,269	0.16%
2018/08/02	84	14.20	5	14.60	14.05	79	45,013	0.18%
2018/08/01	36	14.86	44	15.02	15.10	-8	45,817	-0.02%
2018/07/31	5	14.54	29	14.50	14.70	-24	45,991	-0.05%
2018/07/30	7	14.66	0	0.00	14.65	7	45,896	0.02%
2018/07/27	0	0.00	18	15.06	15.20	-18	45,824	-0.04%
2018/07/26	23	14.63	11	14.60	14.60	12	45,953	0.03%
2018/07/25	39	14.88	25	14.94	14.85	14	46,184	0.03%
2018/07/24	9	14.83	15	15.21	15.00	-6	46,211	-0.01%
2018/07/23	16	14.61	5.8	14.64	14.90	10.2	46,029	0.02%
2018/07/20	43	14.95	247	14.93	14.45	-204	46,309	-0.44%	大賣/鉅額交易
2018/07/19	107	15.82	18	15.31	15.40	89	46,882	0.19%	大買/
2018/07/18	16	15.09	16	15.41	14.90	0	46,468	0.00%
2018/07/17	39	15.70	10	15.65	15.50	29	46,123	0.06%
2018/07/16	49.1	16.49	8	16.73	16.15	41.1	45,621	0.09%
2018/07/13	12	16.02	69	16.49	16.75	-57	45,003	-0.13%
2018/07/12	203	15.90	245	15.63	15.60	-42	44,392	-0.09%	大買/大賣/
2018/07/11	240	14.98	48	15.73	15.55	192	44,173	0.43%	大買/鉅額交易
2018/07/10	0	0.00	165	14.73	15.05	-165	43,593	-0.38%	大賣/鉅額交易
2018/07/09	26	13.69	51	13.88	13.70	-25	43,706	-0.06%
2018/07/06	30	13.55	37	13.63	13.95	-7	44,429	-0.02%
2018/07/05	133	14.10	70	14.60	13.85	63	44,616	0.14%	大買/
2018/07/04	50	12.85	51	14.09	14.35	-1	44,216	0.00%
2018/07/03	120	14.01	49.7	14.04	13.65	70.3	43,329	0.16%	大買/
2018/07/02	76.6	13.91	45	14.08	13.70	31.6	42,882	0.07%
2018/06/29	58.5	14.89	12	14.90	14.65	46.5	42,332	0.11%
2018/06/28	9	14.93	10.7	14.89	15.00	-1.7	41,940	0.00%
2018/06/27	125.4	15.11	326.8	15.35	14.55	-201.5	41,426	-0.49%	大買/大賣/鉅額交易
2018/06/26	73.7	14.21	106.7	13.30	15.05	-33	40,386	-0.08%	大賣/
2018/06/25	27	14.86	121.5	14.61	14.60	-94.5	38,673	-0.24%	大賣/
2018/06/22	106.8	16.28	108	16.25	16.20	-1.2	38,095	0.00%	大買/大賣/
2018/06/21	441	18.50	38.7	18.53	17.95	402.3	36,866	1.09%	大買/鉅額交易
2018/06/20	0	0.00	7	17.49	17.80	-7	35,806	-0.02%
2018/06/19	225	18.03	40	18.01	18.45	185	36,024	0.51%	大買/鉅額交易
2018/06/15	0	0.00	2	17.10	17.70	-2	36,071	-0.01%
2018/06/14	0	0.00	25	15.82	16.45	-25	35,935	-0.07%
2018/06/13	25	16.30	0	0.00	15.65	25	35,583	0.07%
2018/06/12	0	0.00	12.1	17.62	17.35	-12.1	35,099	-0.03%
2018/06/11	0	0.00	1	17.75	17.75	-1	34,863	0.00%
2018/06/08	6	16.73	26	15.88	17.10	-20	34,505	-0.06%
2018/06/07	22	17.70	44	16.93	16.45	-22	33,747	-0.07%
2018/06/06	10	18.90	251.5	18.25	18.25	-241.5	32,935	-0.73%	大賣/鉅額交易
2018/06/05	70.3	19.24	36.5	19.45	19.45	33.8	32,562	0.10%
2018/06/04	68	16.77	135.2	17.24	17.90	-67.2	30,655	-0.22%	大賣/
2018/06/01	85.5	15.72	135.1	15.86	16.30	-49.6	29,250	-0.17%	大賣/
2018/05/31	61	15.14	14	15.40	15.40	47	27,078	0.17%
2018/05/30	76	13.73	130.4	13.76	14.00	-54.4	26,186	-0.21%	大賣/
2018/05/29	48.5	12.27	46	12.27	12.75	2.5	24,891	0.01%
2018/05/28	78	11.89	12	12.02	12.10	66	24,318	0.27%
2018/05/25	35	11.01	7	11.15	11.00	28	23,627	0.12%
2018/05/24	46.2	11.38	62	11.37	11.30	-15.8	23,314	-0.07%
2018/05/23	41	11.71	76.5	11.64	11.55	-35.5	23,091	-0.15%
2018/05/22	31.2	11.50	123.3	11.38	11.55	-92	22,704	-0.41%	大賣/
2018/05/21	0	0.00	14	10.36	10.50	-14	21,639	-0.06%
2018/05/18	2	9.43	52.7	9.40	9.56	-50.7	21,408	-0.24%
2018/05/17	42	9.17	5	9.30	9.70	37	21,214	0.17%
2018/05/16	89	9.55	69	9.67	9.08	20	20,677	0.10%
2018/05/15	1	9.60	35	9.60	9.60	-34	19,619	-0.17%
2018/05/14	21	8.71	71.3	8.73	8.73	-50.3	19,636	-0.26%
2018/05/11	89	7.59	497	7.91	7.94	-408	19,100	-2.14%	大賣/鉅額交易
2018/05/10	64.7	6.95	200	7.10	7.22	-135.3	17,537	-0.77%	大賣/鉅額交易
2018/05/09	21	6.30	603	6.38	6.57	-582	15,601	-3.73%	大賣/鉅額交易
2018/05/08	45	6.20	124	6.20	6.20	-79	14,885	-0.53%	大賣/
2018/05/07	55	5.64	21	5.68	5.64	34	14,932	0.23%
2018/05/04	31	5.65	50	5.70	5.68	-19	15,197	-0.13%
2018/05/03	394	5.68	66	5.86	5.78	328	15,859	2.07%	大買/鉅額交易
2018/05/02	246	5.63	3.4	5.59	5.58	242.6	16,669	1.46%	大買/鉅額交易
2018/04/30	50	5.85	0	0.00	5.90	50	16,954	0.29%
2018/04/26	140	6.08	37	6.09	5.96	103	17,098	0.60%	大買/鉅額交易
2018/04/25	26	6.04	434	6.33	6.34	-408	16,215	-2.52%	大賣/鉅額交易
2018/04/24	0	0.00	21	5.73	5.77	-21	15,208	-0.14%
2018/04/23	10	5.54	32	5.55	5.75	-22	15,086	-0.15%
2018/04/20	0	0.00	25	5.71	5.70	-25	14,944	-0.17%
2018/04/19	10	5.69	0	0.00	5.70	10	14,882	0.07%
2018/04/18	25	5.74	65	5.78	5.79	-40	14,791	-0.27%
2018/04/17	90	5.69	127	5.63	5.57	-37	14,606	-0.25%	大賣/
2018/04/16	384	5.99	67	6.04	6.00	317	14,288	2.22%	大買/鉅額交易
2018/04/13	81	5.96	17	5.98	5.77	64	13,710	0.47%
2018/04/12	193	5.87	94	5.97	6.01	99	12,983	0.76%	大買/
2018/04/11	44	5.63	297	5.78	5.84	-253	12,051	-2.10%	大賣/鉅額交易
2018/04/10	21	5.36	12	5.40	5.31	9	11,433	0.08%
2018/04/09	0	0.00	4	5.24	5.32	-4	11,420	-0.04%
2018/04/03	0	0.00	2	5.34	5.33	-2	11,452	-0.02%
2018/04/02	68	5.31	0	0.00	5.27	68	11,440	0.59%
2018/03/31	22	5.41	32	5.45	5.41	-10	11,331	-0.09%
2018/03/30	1	5.48	32	5.50	5.48	-31	11,281	-0.27%
2018/03/29	142	5.48	30	5.51	5.40	112	11,222	1.00%	大買/鉅額交易
2018/03/28	0	0.00	21	5.59	5.55	-21	11,064	-0.19%
2018/03/27	53	5.67	0	0.00	5.64	53	10,975	0.48%
2018/03/26	10	5.74	37	5.61	5.65	-27	10,876	-0.25%
2018/03/23	71	5.67	10	5.68	5.75	61	10,692	0.57%
2018/03/22	107.3	5.79	86.7	5.90	5.91	20.6	10,371	0.20%	大買/
2018/03/21	44	5.66	140	5.74	5.72	-96	9,677	-0.99%	大賣/
2018/03/20	40	5.35	34	5.37	5.32	6	9,235	0.06%
2018/03/19	10	5.20	0	0.00	5.19	10	9,088	0.11%
2018/03/16	23	5.21	28	5.18	5.16	-5	9,045	-0.06%
2018/03/15	21	5.21	0	0.00	5.26	21	9,040	0.23%
2018/03/14	16	5.22	0	0.00	5.22	16	9,020	0.18%
2018/03/13	4	5.26	0	0.00	5.26	4	9,046	0.04%
2018/03/12	10	5.26	0	0.00	5.25	10	9,054	0.11%
2018/03/09	0	5.32	0	0.00	5.32	0	9,016	0.00%
2018/03/07	30	5.32	20	5.30	5.23	10	8,911	0.11%
2018/03/06	20	5.19	3	5.28	5.18	17	8,844	0.19%
2018/03/05	0	0.00	2.1	5.18	5.11	-2.1	8,800	-0.02%
2018/03/01	10	5.11	4	5.12	5.21	6	8,826	0.07%
2018/02/27	109	5.27	2	5.26	5.25	107	8,781	1.22%	大買/鉅額交易
2018/02/26	4	5.40	0	0.00	5.37	4	8,685	0.05%
2018/02/23	41	5.37	37	5.40	5.41	4	8,607	0.05%
2018/02/22	20	5.41	62	5.49	5.38	-42	8,451	-0.50%
2018/02/21	2	5.09	113	5.14	5.34	-111	8,203	-1.35%	大賣/鉅額交易
2018/02/12	16	4.77	11	4.89	4.86	5	8,112	0.06%
2018/02/09	52	4.72	0	0.00	4.76	52	8,025	0.65%
2018/02/07	40	5.00	110	5.09	4.93	-70	7,901	-0.89%	大賣/
2018/02/06	120	5.03	98.8	5.12	4.95	21.2	7,822	0.27%	大買/
2018/02/05	133	5.31	27	5.34	5.34	106	7,563	1.40%	大買/鉅額交易
2018/02/02	51.5	5.51	2	5.56	5.52	49.5	7,454	0.66%
2018/02/01	12.5	5.59	20	5.64	5.57	-7.5	7,397	-0.10%
2018/01/31	10	5.32	26	5.61	5.60	-16	7,280	-0.22%
2018/01/30	123	5.63	3	5.50	5.54	120	6,919	1.73%	大買/鉅額交易
2018/01/29	19	5.95	132.7	5.93	5.90	-113.7	6,446	-1.76%	大賣/鉅額交易
2018/01/26	114	5.85	67	5.99	5.91	47	6,108	0.77%	大買/
2018/01/25	54	5.96	131	5.83	5.65	-77	5,247	-1.47%	大賣/
2018/01/24	5	5.75	63.7	5.76	5.77	-58.7	4,060	-1.45%
2018/01/23	15	5.10	175	5.10	5.25	-160	3,311	-4.83%	大賣/鉅額交易
2018/01/22	17	4.79	110	4.80	4.78	-93	2,862	-3.25%	大賣/
2018/01/19	10	4.68	56.7	4.74	4.68	-46.7	2,766	-1.69%
2018/01/18	2	4.73	10	4.73	4.72	-8	2,728	-0.29%
2018/01/17	10	4.67	158	4.63	4.67	-148	2,672	-5.54%	大賣/鉅額交易
2018/01/16	10	4.61	52.8	4.61	4.62	-42.8	2,662	-1.61%
2018/01/15	30	4.66	95	4.63	4.62	-65	2,660	-2.44%
2018/01/12	0	0.00	231	4.61	4.65	-231	2,665	-8.67%	大賣/鉅額交易
2018/01/11	12	4.61	325	4.61	4.61	-313	2,682	-11.67%	大賣/鉅額交易
2018/01/10	2	4.61	91.7	4.61	4.60	-89.7	2,691	-3.33%
2018/01/09	52	4.63	51	4.64	4.64	1	2,703	0.04%
2018/01/08	27	4.67	10	4.66	4.66	17	2,748	0.62%
2018/01/05	22	4.69	58	4.72	4.71	-36	2,752	-1.31%
2018/01/04	21	4.69	171	4.69	4.70	-150	2,749	-5.45%	大賣/鉅額交易
2018/01/03	15	4.73	153	4.72	4.72	-138	2,737	-5.04%	大賣/鉅額交易
2018/01/02	5	4.75	109	4.76	4.78	-104	2,693	-3.86%	大賣/鉅額交易