華航 (2610)-元富-同大券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
20.40
漲跌
▼0.15
漲幅
-0.73%
成交量
83,280張
產業
上市航運類股
2397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	43	20.47	21	20.49	20.40	22	24,283	0.09%
2024/04/24	72	20.44	62	20.53	20.55	10	23,194	0.04%
2024/04/23	16	20.07	42	20.26	20.05	-26	21,572	-0.12%
2024/04/22	9	19.84	33	19.89	19.80	-24	21,513	-0.11%
2024/04/19	39	19.52	63	19.64	19.45	-24	21,680	-0.11%
2024/04/18	26	19.78	37	19.73	19.60	-11	21,333	-0.05%
2024/04/17	6.1	19.27	1	19.30	19.25	5.1	21,253	0.02%
2024/04/16	33.3	19.47	20	19.31	19.25	13.3	21,463	0.06%
2024/04/15	5.1	19.81	14	19.81	19.80	-8.9	21,627	-0.04%
2024/04/12	40	20.07	22	20.04	20.05	18	21,566	0.08%
2024/04/11	76.5	19.82	62.2	19.94	19.95	14.3	21,187	0.07%
2024/04/10	0	0.00	7	19.47	19.55	-7	20,661	-0.03%
2024/04/09	14	19.47	9	19.41	19.45	5	21,211	0.02%
2024/04/08	174	19.10	1.4	19.16	19.20	172.6	23,059	0.75%	大買/鉅額交易
2024/04/03	22	19.18	0	0.00	19.15	22	23,332	0.09%
2024/04/02	105	19.40	1	19.35	19.35	104	23,369	0.45%	大買/鉅額交易
2024/04/01	6.2	19.63	1	19.50	19.50	5.2	23,674	0.02%
2024/03/29	9	19.60	16	19.50	19.50	-7	24,132	-0.03%
2024/03/28	203	19.65	1	19.70	19.50	202	25,603	0.79%	大買/鉅額交易
2024/03/27	9	19.42	16	19.52	19.55	-7	26,928	-0.03%
2024/03/26	209	19.25	6	19.15	19.10	203	26,997	0.75%	大買/鉅額交易
2024/03/25	0	19.40	10	19.43	19.40	-10	27,066	-0.04%
2024/03/22	211	19.35	5.1	19.35	19.35	205.9	27,378	0.75%	大買/鉅額交易
2024/03/21	15.4	19.20	10	19.23	19.25	5.4	27,809	0.02%
2024/03/20	10	19.14	30	19.14	19.10	-20	28,020	-0.07%
2024/03/19	24	19.16	18	19.23	19.15	6	28,064	0.02%
2024/03/18	13	19.23	33.5	19.22	19.15	-20.5	28,015	-0.07%
2024/03/15	49	19.49	7	19.41	19.35	42	28,293	0.15%
2024/03/14	17.1	19.69	0	0.00	19.65	17.1	28,037	0.06%
2024/03/13	2	19.63	19.6	19.71	19.65	-17.6	28,307	-0.06%
2024/03/12	3	19.80	15	19.86	19.85	-12	28,464	-0.04%
2024/03/11	24	19.58	6	19.53	19.50	18	28,252	0.06%
2024/03/08	5	19.58	23.4	19.68	19.80	-18.4	28,084	-0.07%
2024/03/07	6.2	19.52	7	19.49	19.45	-0.8	28,122	0.00%
2024/03/06	22.2	19.61	5	19.55	19.55	17.2	28,037	0.06%
2024/03/05	226	19.75	34	19.86	19.70	192	27,990	0.69%	大買/鉅額交易
2024/03/04	6	19.76	20	19.80	19.70	-14	28,139	-0.05%
2024/02/29	9	19.76	0	0.00	20.00	9	28,316	0.03%
2024/02/27	8.3	19.81	7	19.74	19.75	1.3	28,533	0.00%
2024/02/26	12	19.88	8	19.90	19.90	4	28,886	0.01%
2024/02/23	26.1	19.99	46.2	19.92	19.85	-20.1	29,334	-0.07%
2024/02/22	220	20.06	6.3	20.06	20.00	213.7	29,626	0.72%	大買/鉅額交易
2024/02/21	53	20.20	16	20.21	20.20	37	30,175	0.12%
2024/02/20	10	20.13	12	20.12	20.10	-2	30,897	-0.01%
2024/02/19	5	20.25	32	20.27	20.25	-27	32,476	-0.08%
2024/02/16	11.1	20.24	177	20.10	20.25	-165.9	32,843	-0.51%	大賣/鉅額交易
2024/02/15	67.8	19.99	2	19.98	20.00	65.8	32,765	0.20%
2024/02/05	0	0.00	1	20.35	20.50	-1	32,580	0.00%
2024/02/02	0	0.00	44	20.50	20.45	-44	32,507	-0.14%
2024/02/01	1	20.55	0	0.00	20.55	1	33,086	0.00%
2024/01/31	1	20.40	11	20.31	20.40	-10	33,272	-0.03%
2024/01/30	203	20.45	0	0.00	20.40	203	33,484	0.61%	大買/鉅額交易
2024/01/29	11.2	20.89	26	20.92	20.70	-14.8	34,066	-0.04%
2024/01/26	20	20.50	5	20.54	20.70	15	34,733	0.04%
2024/01/25	4	20.45	53	20.45	20.50	-49	35,272	-0.14%
2024/01/24	101.9	20.65	1	20.75	20.55	100.9	36,038	0.28%	大買/
2024/01/23	36	20.52	2	20.70	20.50	34	36,066	0.09%
2024/01/22	228	20.31	43	20.50	20.45	185	35,979	0.51%	大買/鉅額交易
2024/01/19	9	20.24	0	0.00	20.20	9	36,035	0.02%
2024/01/18	22	20.30	7	20.32	20.30	15	35,929	0.04%
2024/01/17	41.6	20.12	108	20.09	20.00	-66.4	35,829	-0.19%	大賣/
2024/01/16	72	20.38	59	20.30	20.30	13	35,631	0.04%
2024/01/15	71.2	20.64	38	20.70	20.70	33.2	35,355	0.09%
2024/01/12	36	20.98	7	21.06	21.10	29	35,108	0.08%
2024/01/11	49	21.03	17	20.90	20.85	32	35,197	0.09%
2024/01/10	25	21.03	10	20.85	20.85	15	35,173	0.04%
2024/01/09	120.2	21.34	13.1	21.28	21.25	107.1	35,286	0.30%	大買/鉅額交易
2024/01/08	21	21.72	5	21.73	21.70	16	35,402	0.05%
2024/01/05	23.5	21.85	0	0.00	21.70	23.5	35,445	0.07%
2024/01/04	7.6	22.06	47	22.21	22.10	-39.4	35,343	-0.11%
2024/01/03	167	22.24	7.5	22.16	22.10	159.5	35,313	0.45%	大買/鉅額交易
2024/01/02	8	22.33	250.2	22.47	22.35	-242.2	34,978	-0.69%	大賣/鉅額交易
2023/12/29	21	21.81	2	22.00	21.65	19	33,804	0.06%
2023/12/28	22	21.53	6	21.73	21.65	16	33,771	0.05%
2023/12/27	16.5	21.67	2.2	21.70	21.70	14.4	34,034	0.04%
2023/12/26	46	22.00	2	22.23	21.90	44	33,920	0.13%
2023/12/25	242.2	22.05	72.6	22.15	22.20	169.6	33,850	0.50%	大買/鉅額交易
2023/12/22	54	21.86	166.3	21.80	21.90	-112.3	32,396	-0.35%	大賣/鉅額交易
2023/12/21	13	21.11	17.1	21.09	21.25	-4.1	31,119	-0.01%
2023/12/20	6	21.06	36	21.06	21.05	-30	31,092	-0.10%
2023/12/19	61.1	20.70	3	20.65	20.70	58.1	31,111	0.19%
2023/12/18	59.1	21.20	14	21.09	21.10	45.1	31,183	0.14%
2023/12/15	1	21.50	0.1	21.63	21.55	0.9	30,937	0.00%
2023/12/14	9	21.39	1	21.50	21.40	8	30,839	0.03%
2023/12/13	57	21.35	1.5	21.43	21.35	55.5	30,804	0.18%
2023/12/12	7	21.66	52	21.84	21.55	-45	31,013	-0.15%
2023/12/11	12	21.78	100	21.60	21.70	-88	30,839	-0.29%
2023/12/08	45	21.80	58	21.81	21.65	-13	30,930	-0.04%
2023/12/07	14	21.61	27	21.66	21.55	-13	30,776	-0.04%
2023/12/06	11	21.43	1	21.55	21.35	10	30,622	0.03%
2023/12/05	3	21.35	1	21.30	21.35	2	30,592	0.01%
2023/12/04	13	21.59	35	21.48	21.60	-22	30,613	-0.07%
2023/12/01	12	21.17	5	21.27	21.15	7	30,371	0.02%
2023/11/30	1	21.25	2	21.18	21.10	-1	30,764	0.00%
2023/11/29	29	21.15	9.5	21.09	21.05	19.5	30,831	0.06%
2023/11/28	0	0.00	7	21.36	21.40	-7	30,920	-0.02%
2023/11/27	16	21.14	1	21.50	21.00	15	31,402	0.05%
2023/11/24	44.1	21.37	6	21.33	21.30	38.1	31,465	0.12%
2023/11/22	65.1	21.42	3.3	21.60	21.45	61.8	31,128	0.20%
2023/11/21	7	21.65	31.2	21.61	21.65	-24.2	31,285	-0.08%
2023/11/20	38.3	21.15	44	21.29	21.25	-5.8	31,152	-0.02%
2023/11/17	117	21.92	28	21.89	21.80	89	31,214	0.29%	大買/
2023/11/16	61.6	21.69	98.1	21.70	21.90	-36.5	31,091	-0.12%
2023/11/15	241	21.04	3.1	21.06	21.10	238	29,894	0.80%	大買/鉅額交易
2023/11/14	10	20.70	33	20.92	20.70	-23	30,240	-0.08%
2023/11/13	33.2	20.80	9.1	20.70	20.70	24.1	31,060	0.08%
2023/11/10	69	20.91	25	20.93	20.80	44	31,740	0.14%
2023/11/09	29.6	20.78	25	21.06	20.95	4.6	32,722	0.01%
2023/11/08	14	21.13	11	21.36	21.15	3	33,620	0.01%
2023/11/07	23	21.14	4	21.50	21.00	19	35,745	0.05%
2023/11/06	40	21.42	87.1	21.51	21.45	-47.1	37,524	-0.13%
2023/11/03	42	21.22	51.2	21.22	21.15	-9.2	38,542	-0.02%
2023/11/02	2	20.00	45.2	20.25	20.45	-43.2	38,138	-0.11%
2023/11/01	16	19.78	40.9	19.80	20.00	-24.9	38,328	-0.06%
2023/10/31	12.2	19.47	25	19.44	19.35	-12.9	37,895	-0.03%
2023/10/30	36	19.34	6	19.33	19.30	30	38,499	0.08%
2023/10/27	8	19.72	15	19.58	19.65	-7	38,870	-0.02%
2023/10/26	37	19.21	10	19.25	19.15	27	39,253	0.07%
2023/10/25	17	19.40	11	19.40	19.35	6	39,998	0.02%
2023/10/24	18	19.21	12	19.36	19.40	6	41,152	0.01%
2023/10/23	18.8	19.21	29	19.23	19.10	-10.2	41,418	-0.02%
2023/10/20	53	18.95	29.4	19.00	19.00	23.6	41,953	0.06%
2023/10/19	22.2	19.23	21	19.31	19.25	1.2	42,025	0.00%
2023/10/18	32.2	19.57	21	19.80	19.45	11.2	43,166	0.03%
2023/10/17	36.7	19.84	15	19.78	19.70	21.7	44,462	0.05%
2023/10/16	29.5	20.14	30	20.11	20.00	-0.5	45,374	0.00%
2023/10/13	45	20.90	21	20.87	20.90	24	45,972	0.05%
2023/10/12	53	21.26	85	21.18	21.25	-32	46,914	-0.07%
2023/10/11	32	20.90	86	20.80	20.80	-54	49,892	-0.11%
2023/10/06	17	21.57	22	21.48	21.40	-5	51,770	-0.01%
2023/10/05	124	21.32	65	21.57	21.70	59	53,828	0.11%	大買/
2023/10/04	16	20.60	5.1	20.59	20.55	10.9	55,620	0.02%
2023/10/03	20.2	21.05	9	20.95	20.90	11.2	55,886	0.02%
2023/10/02	21	21.23	34	21.21	21.25	-13	56,236	-0.02%
2023/09/28	60	21.38	9	21.34	21.20	51	56,797	0.09%
2023/09/27	6	21.75	16	21.70	21.70	-10	58,253	-0.02%
2023/09/26	16	21.66	10	21.65	21.60	6	59,040	0.01%
2023/09/25	37	22.02	2	22.00	21.90	35	59,753	0.06%
2023/09/22	22	21.58	17	21.81	21.85	5	60,468	0.01%
2023/09/21	25	21.88	34	21.72	21.65	-9	61,431	-0.01%
2023/09/20	6.3	22.13	0	0.00	22.15	6.3	62,730	0.01%
2023/09/19	21	22.23	7	22.16	22.20	14	65,938	0.02%
2023/09/18	12	22.44	15.4	22.40	22.35	-3.4	67,396	0.00%
2023/09/15	36	22.53	133	22.48	22.45	-97	69,211	-0.14%	大賣/
2023/09/14	62	22.84	71	22.85	22.85	-9	71,560	-0.01%
2023/09/13	5.3	22.56	1	22.45	22.80	4.3	74,694	0.01%
2023/09/12	5.1	22.61	71	22.70	22.65	-65.9	83,996	-0.08%
2023/09/11	6.2	22.34	35	22.37	22.25	-28.8	93,311	-0.03%
2023/09/08	8	22.78	3	22.70	22.70	5	99,926	0.01%
2023/09/07	6.1	22.80	0	0.00	22.75	6.1	101,232	0.01%
2023/09/06	21.3	23.10	4.1	23.08	23.10	17.2	101,841	0.02%
2023/09/05	46	23.19	3	23.20	23.05	43	102,168	0.04%
2023/09/04	8	22.82	24	23.08	23.10	-16	102,767	-0.02%
2023/09/01	19	22.93	84	22.98	22.95	-65	103,166	-0.06%
2023/08/31	91.1	22.78	18	22.63	22.60	73.1	103,675	0.07%
2023/08/30	40.1	23.16	11	23.05	23.05	29	104,479	0.03%
2023/08/29	31.1	23.25	2	23.30	23.30	29.1	106,973	0.03%
2023/08/28	54.4	23.40	8	23.15	23.15	46.4	109,830	0.04%
2023/08/25	19	24.21	17	23.91	23.75	2	111,324	0.00%
2023/08/24	2	23.85	43	23.90	23.85	-41	113,295	-0.04%
2023/08/23	39	23.74	11	24.09	23.55	28	115,140	0.02%
2023/08/22	6	23.77	58	23.87	23.70	-52	115,984	-0.04%
2023/08/21	45	23.70	33	23.50	23.40	12	116,207	0.01%
2023/08/18	42.7	23.91	92	23.66	23.65	-49.3	116,610	-0.04%
2023/08/17	88	24.02	54	24.06	24.10	34	117,155	0.03%
2023/08/16	83	24.20	22	24.29	24.10	61	117,890	0.05%
2023/08/15	24	24.57	137.2	24.81	24.75	-113.2	119,582	-0.09%	大賣/鉅額交易
2023/08/14	91.5	24.50	8	24.45	24.20	83.5	118,774	0.07%
2023/08/11	48	24.88	175.1	25.43	25.30	-127.1	117,497	-0.11%	大賣/鉅額交易
2023/08/10	45	25.07	22	25.15	25.15	23	115,340	0.02%
2023/08/09	16	25.59	174	25.82	25.50	-158	113,313	-0.14%	大賣/鉅額交易
2023/08/08	102.1	25.14	116.4	24.96	24.90	-14.4	111,682	-0.01%	大買/大賣/
2023/08/07	54.4	24.21	27	24.30	24.45	27.4	111,765	0.02%
2023/08/04	27	24.99	20.1	25.00	24.95	6.9	111,789	0.01%
2023/08/02	39	25.11	27	25.48	25.00	12	111,682	0.01%
2023/08/01	2	25.40	23	25.34	25.40	-21	111,066	-0.02%
2023/07/31	41	25.06	43.3	25.17	24.95	-2.3	110,613	0.00%
2023/07/28	23.3	25.35	14	25.39	25.45	9.3	109,932	0.01%
2023/07/27	64.4	26.04	104.2	25.72	25.95	-39.8	109,086	-0.04%	大賣/
2023/07/26	35	25.41	39	25.37	25.15	-4	107,959	0.00%
2023/07/25	25	25.10	57	25.15	25.10	-32	107,645	-0.03%
2023/07/24	15	25.34	5	25.30	25.30	10	107,322	0.01%
2023/07/21	81	25.89	32	25.89	25.45	49	107,152	0.05%
2023/07/20	101	25.68	128	25.45	25.85	-27	106,183	-0.03%	大買/大賣/
2023/07/19	167.3	24.52	166	24.44	24.50	1.3	104,608	0.00%	大買/大賣/
2023/07/18	88	25.31	47	25.14	25.05	41	103,445	0.04%
2023/07/17	64	24.94	18	25.09	25.10	46	102,449	0.04%
2023/07/14	412.4	25.66	385	25.77	25.05	27.4	101,527	0.03%	大買/大賣/
2023/07/13	94.3	26.67	42	26.75	26.70	52.3	98,384	0.05%
2023/07/12	30	27.42	195.2	27.49	27.30	-165.2	96,623	-0.17%	大賣/鉅額交易
2023/07/11	102	26.98	279	27.01	27.05	-177	94,715	-0.19%	大買/大賣/鉅額交易
2023/07/10	42.5	26.05	12.1	26.04	26.00	30.4	93,627	0.03%
2023/07/07	80.1	26.21	81	26.26	26.25	-0.9	93,158	0.00%
2023/07/06	60	26.17	25	26.13	26.15	35	92,433	0.04%
2023/07/05	88	26.82	26	27.00	26.35	62	91,719	0.07%
2023/07/04	219	26.62	39	26.53	26.45	180	89,875	0.20%	大買/鉅額交易
2023/07/03	78	26.33	69.6	26.25	26.25	8.5	89,190	0.01%
2023/06/30	78	26.38	34	26.33	26.20	44	88,453	0.05%
2023/06/29	72.1	26.51	19	26.47	26.50	53.1	87,820	0.06%
2023/06/28	22	26.80	63	26.84	27.00	-41	87,191	-0.05%
2023/06/27	257	26.53	623	26.51	26.05	-366	85,794	-0.43%	大買/大賣/鉅額交易
2023/06/26	172.3	27.71	106	27.76	27.80	66.3	82,489	0.08%	大買/大賣/
2023/06/21	80	27.77	171.2	27.57	27.90	-91.2	81,023	-0.11%	大賣/
2023/06/20	212.1	27.59	142.2	27.85	27.55	69.9	79,175	0.09%	大買/大賣/
2023/06/19	74.2	28.13	154.4	28.13	27.90	-80.2	76,715	-0.10%	大賣/
2023/06/16	781.6	27.83	506.5	27.77	27.60	275.1	73,540	0.37%	大買/大賣/鉅額交易
2023/06/15	408	26.41	1,125.9	26.57	27.25	-717.9	64,163	-1.12%	大買/大賣/鉅額交易
2023/06/14	235	23.98	407.9	24.06	24.80	-172.9	54,954	-0.31%	大買/大賣/鉅額交易
2023/06/13	18	22.71	26.1	22.79	22.75	-8.1	48,453	-0.02%
2023/06/12	52	22.18	23	22.29	22.35	29	47,739	0.06%
2023/06/09	103	22.81	19	22.79	22.70	84	48,029	0.17%	大買/
2023/06/08	43.1	22.47	31	22.52	22.65	12.1	48,132	0.03%
2023/06/07	20.1	22.72	29	22.62	22.60	-8.9	48,864	-0.02%
2023/06/06	176	22.92	86	22.92	22.75	90	49,453	0.18%	大買/
2023/06/05	87.1	22.68	154	22.74	22.60	-66.9	48,765	-0.14%	大賣/
2023/06/02	245	23.22	129.2	23.15	23.05	115.8	47,417	0.24%	大買/大賣/鉅額交易
2023/06/01	781	22.86	271.8	22.71	23.15	509.2	44,813	1.14%	大買/大賣/鉅額交易
2023/05/31	57	22.27	114.3	22.23	22.20	-57.3	41,933	-0.14%	大賣/
2023/05/30	197	22.05	267.7	22.04	21.80	-70.7	40,117	-0.18%	大買/大賣/
2023/05/29	193	21.50	118.4	21.48	21.65	74.6	37,839	0.20%	大買/大賣/
2023/05/26	115	21.02	174.1	20.98	20.85	-59.1	36,036	-0.16%	大買/大賣/
2023/05/25	61.2	20.79	58	20.78	20.80	3.2	34,855	0.01%
2023/05/24	37	20.65	12	20.69	20.70	25	34,440	0.07%
2023/05/23	150	20.64	102	20.63	20.35	48	34,816	0.14%	大買/大賣/
2023/05/22	81	20.33	59.1	20.42	20.55	21.9	35,499	0.06%
2023/05/19	42	20.05	261.4	19.83	20.00	-219.4	35,988	-0.61%	大賣/鉅額交易
2023/05/18	1	19.35	21.2	19.38	19.40	-20.2	37,571	-0.05%
2023/05/17	10	19.20	7	19.23	19.20	3	37,806	0.01%
2023/05/16	10	19.15	64	19.19	19.10	-54	38,497	-0.14%
2023/05/15	0	0.00	5	18.90	18.90	-5	38,597	-0.01%
2023/05/12	13.1	18.84	0	0.00	19.00	13.1	38,982	0.03%
2023/05/11	143.3	19.07	42	19.27	18.85	101.3	39,004	0.26%	大買/鉅額交易
2023/05/10	71	19.80	92	19.69	19.50	-21	38,380	-0.05%
2023/05/09	7	19.15	16	19.13	19.20	-9	38,035	-0.02%
2023/05/08	0	0.00	15	19.09	19.00	-15	38,067	-0.04%
2023/05/05	26	18.94	3	18.97	18.90	23	38,228	0.06%
2023/05/04	14	18.90	0	0.00	18.95	14	38,871	0.04%
2023/05/03	6	19.00	22	18.97	18.95	-16	39,915	-0.04%
2023/05/02	70	18.94	52.1	18.90	19.00	18	40,182	0.04%
2023/04/28	25.2	18.95	153	18.91	19.00	-127.8	40,611	-0.31%	大賣/鉅額交易
2023/04/27	28	18.93	68	18.63	18.80	-40	40,805	-0.10%
2023/04/26	70.2	18.55	18	18.50	18.50	52.2	40,590	0.13%
2023/04/25	152	18.84	18	19.04	18.80	134	40,542	0.33%	大買/鉅額交易
2023/04/24	20	19.07	21	19.13	19.15	-1	40,201	0.00%
2023/04/21	15	19.21	2	19.30	19.10	13	40,850	0.03%
2023/04/20	21	19.28	8	19.43	19.25	13	40,834	0.03%
2023/04/19	11	19.37	18	19.48	19.30	-7	41,218	-0.02%
2023/04/18	43	19.34	109	19.42	19.30	-66	41,118	-0.16%	大賣/
2023/04/17	121	19.53	87	19.47	19.50	34	41,255	0.08%	大買/
2023/04/14	38	19.70	11	19.70	19.80	27	40,925	0.07%
2023/04/13	67	19.77	74	19.93	19.80	-7	40,819	-0.02%
2023/04/12	0	0.00	1	19.35	19.35	-1	39,535	0.00%
2023/04/11	7	19.39	0	0.00	19.40	7	40,039	0.02%
2023/04/10	1	19.45	1	19.40	19.30	0	40,518	0.00%
2023/04/07	3	19.40	3	19.40	19.35	0	42,427	0.00%
2023/04/06	20	19.34	14	19.31	19.25	6	42,704	0.01%
2023/03/31	30	19.52	19	19.51	19.50	11	42,841	0.03%
2023/03/30	17	19.63	0	0.00	19.50	17	43,614	0.04%
2023/03/29	64	19.69	33.7	19.62	19.70	30.4	43,710	0.07%
2023/03/28	90.1	19.41	21	19.49	19.25	69.1	43,890	0.16%
2023/03/27	15	19.22	7	19.16	19.15	8	44,053	0.02%
2023/03/24	0	0.00	13	19.33	19.30	-13	44,654	-0.03%
2023/03/23	12	19.25	30	19.27	19.30	-18	45,404	-0.04%
2023/03/22	31	19.25	47	19.28	19.25	-16	45,753	-0.03%
2023/03/21	37.2	19.20	19	19.12	19.10	18.2	46,198	0.04%
2023/03/20	1	19.20	5	19.25	19.25	-4	46,943	-0.01%
2023/03/17	66	19.10	28	19.01	19.00	38	48,032	0.08%
2023/03/16	80.8	19.10	44	19.01	19.00	36.8	48,718	0.08%
2023/03/15	10	19.42	22	19.57	19.40	-12	50,138	-0.02%
2023/03/14	111.8	19.43	30	19.43	19.20	81.8	52,192	0.16%	大買/
2023/03/13	76.2	19.84	14.1	19.91	19.95	62.2	52,878	0.12%
2023/03/10	183.9	20.09	14	20.09	20.05	169.9	52,661	0.32%	大買/鉅額交易
2023/03/09	35	20.78	72.3	20.81	20.90	-37.3	51,875	-0.07%
2023/03/08	14	20.25	37	20.23	20.25	-23	51,784	-0.04%
2023/03/07	11	20.32	10.1	20.30	20.30	1	53,668	0.00%
2023/03/06	38	20.33	16.1	20.32	20.30	22	53,900	0.04%
2023/03/03	26.1	20.35	13.1	20.32	20.30	13	54,275	0.02%
2023/03/02	7.1	20.30	30.2	20.28	20.30	-23.1	54,358	-0.04%
2023/03/01	30	20.06	178	20.01	20.10	-148	54,514	-0.27%	大賣/鉅額交易
2023/02/24	15	20.40	73	20.37	20.30	-58	54,393	-0.11%
2023/02/23	66	20.60	35	20.50	20.50	31	54,406	0.06%
2023/02/22	108	20.43	69	20.46	20.50	39	54,626	0.07%	大買/
2023/02/21	124	20.91	23	20.84	20.80	101	54,413	0.19%	大買/鉅額交易
2023/02/20	146	21.49	117.2	21.36	21.30	28.8	53,674	0.05%	大買/大賣/
2023/02/17	154	21.09	167.1	20.95	21.00	-13	52,143	-0.02%	大買/大賣/
2023/02/16	45	20.82	266.3	20.59	21.00	-221.3	50,460	-0.44%	大賣/鉅額交易
2023/02/15	22	19.46	21	19.50	19.50	1	46,876	0.00%
2023/02/14	6.2	19.44	84	19.43	19.55	-77.8	47,079	-0.17%
2023/02/13	28	19.01	21	18.96	18.90	7	46,763	0.01%
2023/02/10	26	18.98	30	18.97	18.85	-4	47,949	-0.01%
2023/02/09	8	19.34	15	19.20	19.20	-7	48,286	-0.01%
2023/02/08	69	19.29	37	19.25	19.25	32	48,966	0.07%
2023/02/07	73	19.40	31	19.30	19.30	42	48,988	0.09%
2023/02/06	12	19.69	11	19.60	19.60	1	48,681	0.00%
2023/02/03	25	19.63	24.1	19.63	19.60	1	48,682	0.00%
2023/02/02	69	19.75	12	19.70	19.85	57	48,627	0.12%
2023/02/01	53	19.61	51.1	19.74	19.75	1.9	48,429	0.00%
2023/01/31	16	19.33	23	19.42	19.40	-7	47,821	-0.01%
2023/01/30	53	19.22	78	19.24	19.35	-25	47,796	-0.05%
2023/01/17	89	18.96	12	19.00	18.95	77	47,569	0.16%
2023/01/16	8	19.11	2	19.08	19.05	6	47,757	0.01%
2023/01/13	0	0.00	3	19.15	19.15	-3	48,167	-0.01%
2023/01/12	1.3	19.20	1	19.05	19.05	0.3	48,449	0.00%
2023/01/11	44	19.35	29	19.43	19.15	15	48,770	0.03%
2023/01/10	6	19.09	8	19.10	19.10	-2	48,889	0.00%
2023/01/09	13.1	19.01	66	19.21	19.00	-53	50,819	-0.10%
2023/01/06	5	18.70	14	18.88	18.95	-9	52,929	-0.02%
2023/01/05	22	18.82	9	18.77	18.65	13	55,560	0.02%
2023/01/04	72	18.87	21	18.84	18.80	51	55,922	0.09%
2023/01/03	78	18.81	75	18.93	18.90	3	56,495	0.01%
2022/12/30	5.1	19.10	17	19.05	19.00	-12	56,917	-0.02%
2022/12/29	76	18.76	72	18.90	19.00	4	57,213	0.01%
2022/12/28	14	19.19	51	19.19	19.10	-37	57,274	-0.06%
2022/12/27	107	19.51	63	19.57	19.35	44	57,410	0.08%	大買/
2022/12/26	14.1	19.08	94	19.26	19.10	-79.9	56,374	-0.14%
2022/12/23	85	18.96	14	19.00	19.00	71	57,491	0.12%
2022/12/22	39	19.10	89	19.32	19.30	-50	58,731	-0.09%
2022/12/21	20	18.47	21.4	18.60	18.75	-1.4	60,342	0.00%
2022/12/20	49.7	18.54	51	18.26	18.15	-1.3	61,658	0.00%
2022/12/19	72	19.07	12.5	18.92	18.90	59.5	62,320	0.10%
2022/12/16	31	19.41	24	19.35	19.30	7	64,032	0.01%
2022/12/15	56	19.56	67.1	19.56	19.60	-11.1	65,998	-0.02%
2022/12/14	31	19.11	107	19.21	19.25	-76	65,926	-0.12%	大賣/
2022/12/13	121	19.08	58	19.21	19.10	63	66,463	0.09%	大買/
2022/12/12	57	19.38	17.4	19.32	19.30	39.7	66,683	0.06%
2022/12/09	81	19.63	108	19.68	19.65	-27	67,049	-0.04%	大賣/
2022/12/08	65	19.39	21	19.36	19.30	44	66,406	0.07%
2022/12/07	43	19.12	129.1	19.26	19.30	-86.1	65,884	-0.13%	大賣/
2022/12/06	155	19.30	159	19.31	18.95	-4	64,829	-0.01%	大買/大賣/
2022/12/05	81.9	18.57	217.9	18.67	18.90	-136.1	62,857	-0.22%	大賣/鉅額交易
2022/12/02	46	17.97	10	17.93	17.90	36	61,859	0.06%
2022/12/01	191	18.24	13	18.01	18.00	178	61,828	0.29%	大買/鉅額交易
2022/11/30	146	18.03	4	18.03	18.10	142	61,577	0.23%	大買/鉅額交易
2022/11/29	78	18.03	219.2	17.83	18.15	-141.2	61,220	-0.23%	大賣/鉅額交易
2022/11/28	107	17.21	25	17.30	17.25	82	60,311	0.14%	大買/
2022/11/25	15	17.44	98	17.56	17.35	-83	61,015	-0.14%
2022/11/24	50	17.29	59	17.49	17.35	-9	63,119	-0.01%
2022/11/23	13	17.26	15	17.21	17.20	-2	64,119	0.00%
2022/11/22	6.1	17.04	8	17.10	16.95	-1.9	65,790	0.00%
2022/11/21	94	17.05	27	16.95	16.95	67	69,109	0.10%
2022/11/18	62.4	17.36	13	17.38	17.20	49.4	68,891	0.07%
2022/11/17	31	17.35	19.1	17.30	17.30	11.9	68,748	0.02%
2022/11/16	99	17.49	3	17.48	17.35	96	68,775	0.14%
2022/11/15	11.1	17.64	19	17.66	17.70	-7.9	68,658	-0.01%
2022/11/14	35	17.54	204	17.68	17.70	-169	68,782	-0.25%	大賣/鉅額交易
2022/11/11	75	17.50	49.1	17.51	17.30	25.9	68,472	0.04%
2022/11/10	61.6	17.39	29	17.27	17.25	32.6	68,175	0.05%
2022/11/09	84	17.79	66	17.70	17.70	18	67,974	0.03%
2022/11/08	105.1	17.69	86	18.01	17.60	19.1	67,645	0.03%	大買/
2022/11/07	58.1	17.27	14	17.28	17.30	44.1	66,413	0.07%
2022/11/04	22	17.02	113.1	17.22	17.70	-91.1	66,081	-0.14%	大賣/
2022/11/03	41.1	16.70	18	16.74	16.75	23.1	65,701	0.04%
2022/11/02	32	17.02	8	16.91	16.90	24	65,792	0.04%
2022/11/01	17	16.99	50	17.00	17.00	-33	65,865	-0.05%
2022/10/31	7.2	17.01	11	17.05	16.95	-3.8	66,164	-0.01%
2022/10/28	70	17.16	60	17.31	16.95	10	67,131	0.01%
2022/10/27	14	17.06	85	17.13	17.20	-71	67,723	-0.10%
2022/10/26	42	16.64	26	16.70	16.70	16	68,412	0.02%
2022/10/25	27	16.82	13	16.77	16.75	14	68,527	0.02%
2022/10/24	1	16.95	9	17.03	17.00	-8	68,645	-0.01%
2022/10/21	48	16.88	38	16.60	16.55	10	68,567	0.01%
2022/10/20	36	16.59	25	16.71	16.80	11	68,268	0.02%
2022/10/19	29.1	17.24	30	17.27	17.05	-0.9	68,093	0.00%
2022/10/18	23	17.21	35	17.51	17.25	-12	68,043	-0.02%
2022/10/17	48.1	16.48	82	16.50	17.15	-33.9	67,555	-0.05%
2022/10/14	76	17.00	83	17.07	16.90	-7	65,937	-0.01%
2022/10/13	297.4	17.66	43	17.50	17.45	254.4	64,367	0.40%	大買/鉅額交易
2022/10/12	43.2	19.53	26	19.40	19.35	17.2	62,773	0.03%
2022/10/11	106.1	19.90	14	19.53	19.50	92.1	63,019	0.15%	大買/
2022/10/07	25	20.27	28	20.32	20.35	-3	62,961	0.00%
2022/10/06	11	19.95	64.1	20.14	20.10	-53.1	62,941	-0.08%
2022/10/05	58	19.92	55	20.15	19.85	3	64,441	0.00%
2022/10/04	38	19.98	45	19.89	19.75	-7	64,647	-0.01%
2022/10/03	51	19.75	13	19.72	19.65	38	64,523	0.06%
2022/09/30	292	19.19	219	19.35	19.65	73	64,774	0.11%	大買/大賣/
2022/09/29	101.5	19.38	37.1	19.52	19.50	64.4	64,128	0.10%	大買/
2022/09/28	143.8	19.22	99	18.70	18.60	44.8	63,563	0.07%	大買/
2022/09/27	95.1	19.77	56	19.83	20.05	39.1	62,299	0.06%
2022/09/26	53.6	20.57	119	20.45	20.40	-65.5	61,567	-0.11%	大賣/
2022/09/23	192.2	21.82	18	21.64	21.40	174.2	61,419	0.28%	大買/鉅額交易
2022/09/22	190	22.50	440	22.76	22.20	-250	60,250	-0.41%	大買/大賣/鉅額交易
2022/09/21	40	22.59	24	22.62	22.70	16	58,310	0.03%
2022/09/20	31	22.81	73	22.81	22.70	-42	57,925	-0.07%
2022/09/19	14	22.69	49	22.78	22.45	-35	57,785	-0.06%
2022/09/16	22	22.36	73	22.55	22.60	-51	57,664	-0.09%
2022/09/15	11.1	22.16	11	22.24	22.15	0.1	58,303	0.00%
2022/09/14	28.1	21.93	8	22.00	22.05	20.1	59,734	0.03%
2022/09/13	221	22.45	24	22.51	22.35	197	61,050	0.32%	大買/鉅額交易
2022/09/12	17	22.41	23.1	22.40	22.40	-6.1	61,689	-0.01%
2022/09/08	14	21.79	49	21.81	21.90	-35	63,795	-0.05%
2022/09/07	8	21.15	7	21.26	21.20	1	64,086	0.00%
2022/09/06	5	21.69	16	21.61	21.55	-11	64,499	-0.02%
2022/09/05	59	21.61	8	22.01	21.40	51	64,915	0.08%
2022/09/02	117.1	22.20	14	22.03	22.00	103.1	65,266	0.16%	大買/鉅額交易
2022/09/01	68	22.76	28	22.75	22.70	40	65,192	0.06%
2022/08/31	72	22.57	64	23.13	22.80	8	64,612	0.01%
2022/08/30	71	22.41	12	22.52	22.25	59	62,352	0.09%
2022/08/29	57	22.26	36	22.23	22.20	21	61,688	0.03%
2022/08/26	40.4	22.74	153.1	22.40	22.90	-112.7	60,387	-0.19%	大賣/鉅額交易
2022/08/25	23.1	20.77	28	20.83	20.85	-5	58,326	-0.01%
2022/08/24	47	20.80	6	20.63	20.60	41	58,952	0.07%
2022/08/23	31	21.08	4	21.00	21.00	27	63,042	0.04%
2022/08/22	47.2	21.23	8	21.26	21.35	39.2	64,313	0.06%
2022/08/19	42.1	21.42	8	21.40	21.40	34.1	64,690	0.05%
2022/08/18	5	21.75	17.1	21.70	21.70	-12.1	65,333	-0.02%
2022/08/17	21	21.83	3	21.87	21.80	18	66,350	0.03%
2022/08/16	13	22.01	32	22.02	21.90	-19	66,789	-0.03%
2022/08/15	13	21.91	0	0.00	21.90	13	67,617	0.02%
2022/08/12	26	21.80	14	21.90	22.05	12	68,237	0.02%
2022/08/11	9	22.06	5	22.16	21.95	4	70,023	0.01%
2022/08/10	18	21.91	15	21.99	21.80	3	70,615	0.00%
2022/08/09	12	21.89	5	21.94	21.85	7	71,307	0.01%
2022/08/08	2	21.55	13	21.61	21.70	-11	72,082	-0.02%
2022/08/05	6	21.49	26	21.57	21.75	-20	74,019	-0.03%
2022/08/04	38	20.64	87	20.65	21.05	-49	78,520	-0.06%
2022/08/03	29.2	21.10	30	21.12	21.05	-0.9	78,528	0.00%
2022/08/02	101.1	21.84	14	21.56	21.55	87.1	79,004	0.11%	大買/
2022/08/01	129	22.44	65	22.45	22.40	64	79,309	0.08%	大買/
2022/07/29	14	22.78	0	0.00	22.60	14	79,872	0.02%
2022/07/28	27	22.89	0	0.00	22.70	27	81,104	0.03%
2022/07/27	21	23.09	10	23.01	23.10	11	82,272	0.01%
2022/07/26	18	22.83	17	22.67	22.65	1	83,277	0.00%
2022/07/25	10	22.82	2	22.90	22.80	8	84,475	0.01%
2022/07/22	14	23.18	29	23.17	23.20	-15	85,325	-0.02%
2022/07/21	128	23.28	22	23.55	23.30	106	87,113	0.12%	大買/鉅額交易
2022/07/20	76	23.42	62	23.76	23.25	14	90,054	0.02%
2022/07/19	15	23.40	122	23.54	23.60	-107	92,482	-0.12%	大賣/鉅額交易
2022/07/18	5	23.14	48	23.19	23.20	-43	95,201	-0.05%
2022/07/15	25	22.72	15	22.64	22.65	10	98,530	0.01%
2022/07/14	39	22.98	33	23.08	23.15	6	104,152	0.01%
2022/07/13	157	23.10	189	23.24	23.15	-32	107,411	-0.03%	大買/大賣/
2022/07/12	71	22.45	13	22.42	22.25	58	107,928	0.05%
2022/07/11	21	23.15	24	23.14	23.25	-3	110,284	0.00%
2022/07/08	42	23.30	133	23.36	23.25	-91	115,713	-0.08%	大賣/
2022/07/07	37	22.34	22	22.61	22.80	15	121,286	0.01%
2022/07/06	57	22.64	23	22.43	22.35	34	123,014	0.03%
2022/07/05	52	23.03	45	23.25	23.35	7	123,196	0.01%
2022/07/04	65	22.58	33	22.86	22.45	32	123,141	0.03%
2022/07/01	75	22.58	24	22.20	22.00	51	123,853	0.04%
2022/06/30	49	23.56	38	23.68	23.50	11	124,054	0.01%
2022/06/29	22	23.14	46	23.38	23.60	-24	124,851	-0.02%
2022/06/28	11	23.02	41	23.09	23.20	-30	126,419	-0.02%
2022/06/27	26.5	23.30	34.4	23.24	23.30	-7.9	128,221	-0.01%
2022/06/24	38	22.59	42.5	22.50	22.35	-4.5	130,888	0.00%
2022/06/23	120.3	22.75	76	22.34	22.15	44.3	131,924	0.03%	大買/
2022/06/22	108	23.58	46	23.60	23.50	62	131,701	0.05%	大買/
2022/06/21	70	23.67	50.4	23.44	24.00	19.6	131,014	0.01%
2022/06/20	113.5	22.83	62.1	23.02	22.25	51.4	130,440	0.04%	大買/
2022/06/17	208.3	23.37	390	23.25	23.35	-181.7	131,605	-0.14%	大買/大賣/鉅額交易
2022/06/16	68.4	24.79	32.1	24.70	24.50	36.3	130,577	0.03%
2022/06/15	132.1	25.19	16	25.31	25.05	116.1	133,173	0.09%	大買/鉅額交易
2022/06/14	96.2	25.07	16	25.15	25.30	80.2	139,411	0.06%
2022/06/13	145.1	25.86	107	25.56	25.50	38.1	143,026	0.03%	大買/大賣/
2022/06/10	109.2	26.09	78	26.38	25.95	31.2	144,688	0.02%	大買/
2022/06/09	35.1	26.63	8	26.69	26.65	27.1	145,359	0.02%
2022/06/08	38.1	26.81	3	26.80	26.80	35.1	146,737	0.02%
2022/06/07	20	26.78	37	26.78	26.80	-17	150,396	-0.01%
2022/06/06	48	26.99	14	27.06	27.05	34	153,041	0.02%
2022/06/02	89.1	27.33	69	27.40	27.40	20.1	157,304	0.01%
2022/06/01	38.5	27.03	24	27.06	26.95	14.5	159,415	0.01%
2022/05/31	12	26.79	40.5	26.87	27.10	-28.5	162,233	-0.02%
2022/05/30	76	26.91	134.3	26.88	26.80	-58.3	161,598	-0.04%	大賣/
2022/05/27	113	26.33	79	26.13	26.10	34	163,136	0.02%	大買/
2022/05/26	95.5	26.19	83	26.38	25.90	12.5	165,474	0.01%
2022/05/25	24	26.03	94.2	26.21	26.40	-70.2	169,311	-0.04%
2022/05/24	40.1	25.87	20	25.83	25.55	20.1	175,692	0.01%
2022/05/23	77	25.90	60	25.85	25.85	17	180,616	0.01%
2022/05/20	16	25.01	218	25.10	25.10	-202	186,521	-0.11%	大賣/鉅額交易
2022/05/19	124.4	24.35	54	24.55	24.85	70.4	194,061	0.04%	大買/
2022/05/18	11	25.55	24.1	25.61	25.35	-13.1	204,616	-0.01%
2022/05/17	95.5	25.33	51	25.05	24.95	44.5	219,370	0.02%
2022/05/16	50.1	25.26	51	25.25	25.30	-0.9	226,261	0.00%
2022/05/13	142.5	24.89	90	25.08	25.30	52.5	233,401	0.02%	大買/
2022/05/12	269.9	25.64	97	25.67	24.55	172.9	234,159	0.07%	大買/鉅額交易
2022/05/11	85.1	27.26	15	27.46	27.10	70.1	232,992	0.03%
2022/05/10	113.1	27.49	16	27.81	27.85	97.1	235,306	0.04%	大買/
2022/05/09	34	28.31	113	28.19	27.90	-79	237,844	-0.03%	大賣/
2022/05/06	68	28.19	23	28.24	28.35	45	241,644	0.02%
2022/05/05	51	28.79	35	28.92	28.65	16	244,220	0.01%
2022/05/04	21	28.84	41	28.86	28.75	-20	243,596	-0.01%
2022/05/03	25	28.20	42	28.33	28.05	-17	243,337	-0.01%
2022/04/29	30	28.01	38	28.08	27.85	-8	244,251	0.00%
2022/04/28	64.4	27.59	10	27.43	27.40	54.4	244,287	0.02%
2022/04/27	55.7	27.47	22	27.52	27.75	33.7	244,624	0.01%
2022/04/26	260	29.11	229	28.80	28.20	31	244,805	0.01%	大買/大賣/
2022/04/25	178.2	28.85	110	29.06	29.30	68.2	242,506	0.03%	大買/大賣/
2022/04/22	402	29.68	328	29.77	29.85	74	239,891	0.03%	大買/大賣/
2022/04/21	237	29.55	606.7	29.73	29.75	-369.7	237,878	-0.16%	大買/大賣/鉅額交易
2022/04/20	83	29.12	245.8	29.48	28.90	-162.8	235,585	-0.07%	大賣/鉅額交易
2022/04/19	27	28.50	149.2	28.55	28.90	-122.2	232,319	-0.05%	大賣/鉅額交易
2022/04/18	209.1	27.45	36	27.35	27.15	173.1	229,994	0.08%	大買/鉅額交易
2022/04/15	74.1	28.55	107	28.60	28.50	-33	230,056	-0.01%	大賣/
2022/04/14	344	28.83	287.1	29.03	28.85	57	233,874	0.02%	大買/大賣/
2022/04/13	155.1	28.22	217.2	28.32	28.20	-62.1	230,120	-0.03%	大買/大賣/
2022/04/12	43.1	27.16	147.2	27.37	27.35	-104.2	226,539	-0.05%	大賣/鉅額交易
2022/04/11	56.4	26.87	7.1	26.91	26.75	49.3	225,552	0.02%
2022/04/08	38	27.11	40	27.14	27.10	-2	228,001	0.00%
2022/04/07	84.8	26.95	14	26.72	26.55	70.8	229,075	0.03%
2022/04/06	17	27.36	103	27.30	27.70	-86	229,951	-0.04%	大賣/
2022/04/01	50	26.63	101	27.09	27.20	-51	230,252	-0.02%	大賣/
2022/03/31	185	26.99	8	27.03	26.65	177	230,185	0.08%	大買/鉅額交易
2022/03/30	82	27.29	67	27.32	27.10	15	230,305	0.01%
2022/03/29	142	27.64	228	27.50	27.30	-86	229,356	-0.04%	大買/大賣/
2022/03/28	50.1	26.26	74	26.56	27.15	-23.9	227,461	-0.01%
2022/03/25	182.5	26.62	57	26.44	26.35	125.5	227,442	0.06%	大買/鉅額交易
2022/03/24	180	26.91	40	26.87	26.85	140	227,718	0.06%	大買/鉅額交易
2022/03/23	57	27.41	117	27.50	27.50	-60	228,906	-0.03%	大賣/
2022/03/22	178	27.29	79	27.22	27.00	99	231,100	0.04%	大買/
2022/03/21	99	28.36	38	28.34	28.05	61	232,325	0.03%
2022/03/18	135	28.62	88	28.63	28.60	47	236,034	0.02%	大買/
2022/03/17	100	28.81	285.5	28.80	29.20	-185.5	241,878	-0.08%	大賣/鉅額交易
2022/03/16	95	27.16	130	27.40	27.55	-35	243,058	-0.01%	大賣/
2022/03/15	410	26.88	91	26.99	26.30	319	246,430	0.13%	大買/鉅額交易
2022/03/14	71.1	26.73	44	26.50	26.50	27.1	252,422	0.01%
2022/03/11	40.3	26.71	31	26.82	26.95	9.3	258,578	0.00%
2022/03/10	111	26.77	205	26.72	26.70	-94	260,755	-0.04%	大買/大賣/
2022/03/09	87.3	25.44	55	25.47	25.65	32.3	261,555	0.01%
2022/03/08	321	25.17	101	25.43	24.50	220	263,137	0.08%	大買/大賣/鉅額交易
2022/03/07	276.2	26.88	44	26.82	26.50	232.2	262,933	0.09%	大買/鉅額交易
2022/03/04	119	28.66	128.1	28.80	28.35	-9.1	266,425	0.00%	大買/大賣/
2022/03/03	65	28.64	155.3	28.60	28.40	-90.3	274,537	-0.03%	大賣/
2022/03/02	177.2	27.56	29.1	27.52	27.70	148.1	282,462	0.05%	大買/鉅額交易
2022/03/01	72	28.03	38	28.22	28.05	34	290,303	0.01%
2022/02/25	266	28.78	206.5	28.64	27.90	59.5	297,946	0.02%	大買/大賣/
2022/02/24	421.5	28.67	98	28.27	27.95	323.5	298,774	0.11%	大買/鉅額交易
2022/02/23	284	29.51	198.1	29.53	30.30	85.9	297,814	0.03%	大買/大賣/
2022/02/22	195.2	28.66	245	28.82	28.45	-49.8	299,452	-0.02%	大買/大賣/
2022/02/21	324.8	29.88	105.3	29.71	29.00	219.5	300,751	0.07%	大買/大賣/鉅額交易
2022/02/18	317.2	31.30	517.2	31.34	31.70	-200.1	302,787	-0.07%	大買/大賣/鉅額交易
2022/02/17	305.1	30.11	557.4	30.28	31.00	-252.3	309,042	-0.08%	大買/大賣/鉅額交易
2022/02/16	225.3	28.76	318.1	28.79	28.95	-92.8	301,507	-0.03%	大買/大賣/
2022/02/15	234.1	28.02	277.5	28.16	27.45	-43.4	303,895	-0.01%	大買/大賣/
2022/02/14	128	26.90	86	27.02	26.70	42	305,819	0.01%	大買/
2022/02/11	26.2	27.42	236	27.48	27.75	-209.8	312,275	-0.07%	大賣/鉅額交易
2022/02/10	90	27.19	118.7	27.05	26.95	-28.6	315,418	-0.01%	大賣/
2022/02/09	62	26.75	162.3	26.93	27.00	-100.3	318,354	-0.03%	大賣/
2022/02/08	74.1	26.28	217.3	26.27	26.20	-143.2	316,166	-0.05%	大賣/鉅額交易
2022/02/07	193	25.10	109.1	25.03	25.60	83.9	314,231	0.03%	大買/大賣/
2022/01/26	38	23.27	45.4	23.32	23.40	-7.4	314,238	0.00%
2022/01/25	65.2	23.04	46	23.09	22.80	19.2	318,455	0.01%
2022/01/24	46.1	23.44	49.6	23.26	23.50	-3.4	320,238	0.00%
2022/01/21	62.5	24.19	47.1	24.11	23.95	15.5	319,121	0.00%
2022/01/20	33	24.57	41	24.69	25.00	-8	318,328	0.00%
2022/01/19	195.5	24.76	54	24.98	24.50	141.5	316,880	0.04%	大買/鉅額交易
2022/01/18	49.7	25.71	39.1	25.62	25.45	10.7	314,636	0.00%
2022/01/17	22	25.59	30	25.71	25.95	-8	313,623	0.00%
2022/01/14	36	25.33	29	25.51	25.55	7	313,152	0.00%
2022/01/13	71.1	25.24	234	25.14	25.10	-162.9	311,624	-0.05%	大賣/鉅額交易
2022/01/12	183.9	25.65	37	25.32	25.25	146.9	309,879	0.05%	大買/鉅額交易
2022/01/11	28	26.50	33.1	26.62	26.30	-5	307,092	0.00%
2022/01/10	94.4	26.59	38.1	26.66	26.35	56.3	305,640	0.02%
2022/01/07	213.7	26.53	120	26.72	27.00	93.7	303,205	0.03%	大買/大賣/
2022/01/06	102	27.42	64.1	27.39	27.40	37.9	296,399	0.01%	大買/
2022/01/05	9	27.17	113.1	27.24	27.30	-104.1	295,109	-0.04%	大賣/鉅額交易
2022/01/04	49.1	26.43	33	26.60	26.65	16.1	292,142	0.01%
2022/01/03	209.1	26.42	55	26.75	26.30	154.1	290,733	0.05%	大買/鉅額交易
2021/12/30	41	27.06	111.8	27.28	27.55	-70.8	287,351	-0.02%	大賣/
2021/12/29	38	27.10	75	27.24	26.75	-37	285,313	-0.01%
2021/12/28	30.5	26.95	56	26.98	26.90	-25.5	283,217	-0.01%
2021/12/27	62	26.29	56	26.68	27.00	6	283,484	0.00%
2021/12/24	43	26.48	61	26.73	26.20	-18	282,616	-0.01%
2021/12/23	50	26.28	56	26.34	26.15	-6	281,080	0.00%
2021/12/22	96.3	26.28	74	26.30	26.10	22.3	280,155	0.01%
2021/12/21	77.1	26.25	51	26.29	26.30	26.1	279,061	0.01%
2021/12/20	38	26.31	53	26.45	26.75	-15	277,753	-0.01%
2021/12/17	84.6	26.71	161	26.67	26.20	-76.4	275,950	-0.03%	大賣/
2021/12/16	120.1	27.15	79	26.92	26.70	41.1	273,702	0.02%	大買/
2021/12/15	95	26.60	81	26.70	27.20	14	270,306	0.01%
2021/12/14	205.2	26.31	82	26.12	25.90	123.2	266,809	0.05%	大買/鉅額交易
2021/12/13	368.9	27.60	102	27.34	27.00	266.9	261,331	0.10%	大買/大賣/鉅額交易
2021/12/10	239.3	29.38	270.8	29.51	28.70	-31.4	251,926	-0.01%	大買/大賣/
2021/12/09	144	29.23	323.1	29.29	29.35	-179.1	243,782	-0.07%	大買/大賣/鉅額交易
2021/12/08	188.3	28.17	264.2	28.39	28.50	-75.9	235,775	-0.03%	大買/大賣/
2021/12/07	166	27.27	227.7	27.69	28.40	-61.7	227,267	-0.03%	大買/大賣/
2021/12/06	145	26.15	132.2	26.33	26.55	12.9	219,731	0.01%	大買/大賣/
2021/12/03	116	26.44	107.1	26.30	25.80	8.9	215,967	0.00%	大買/大賣/
2021/12/02	146	26.05	194	26.08	26.10	-48	211,444	-0.02%	大買/大賣/
2021/12/01	125	25.91	114	26.06	27.00	11	207,491	0.01%	大買/大賣/
2021/11/30	262.2	26.22	198	26.35	26.00	64.2	203,264	0.03%	大買/大賣/
2021/11/29	221.1	24.82	268.2	24.89	24.75	-47.1	196,578	-0.02%	大買/大賣/
2021/11/26	538.8	27.05	103.1	27.32	26.70	435.7	185,060	0.24%	大買/大賣/鉅額交易
2021/11/25	480.1	30.22	273	29.92	29.65	207.1	173,371	0.12%	大買/大賣/鉅額交易
2021/11/24	172	28.91	395.3	29.17	30.05	-223.3	162,611	-0.14%	大買/大賣/鉅額交易
2021/11/23	82	27.97	142.4	27.97	27.75	-60.4	152,189	-0.04%	大賣/
2021/11/22	225	27.95	246.1	27.83	27.45	-21.1	147,049	-0.01%	大買/大賣/
2021/11/19	335	27.84	269.3	27.57	27.65	65.7	140,850	0.05%	大買/大賣/
2021/11/18	263.1	28.51	192.6	28.53	28.35	70.5	134,091	0.05%	大買/大賣/
2021/11/17	162.5	27.99	492.3	28.28	29.00	-329.8	126,468	-0.26%	大買/大賣/鉅額交易
2021/11/16	390	27.62	775	27.96	27.10	-385	116,415	-0.33%	大買/大賣/鉅額交易
2021/11/15	172	25.49	337.1	25.83	26.40	-165.1	98,164	-0.17%	大買/大賣/鉅額交易
2021/11/12	454	25.28	653.3	25.02	25.55	-199.3	91,051	-0.22%	大買/大賣/鉅額交易
2021/11/11	279	24.41	387.6	24.73	25.35	-108.6	81,231	-0.13%	大買/大賣/鉅額交易
2021/11/10	200	22.71	591.2	22.78	23.20	-391.2	71,832	-0.54%	大買/大賣/鉅額交易
2021/11/09	191	21.65	329.1	21.75	22.05	-138.1	64,283	-0.21%	大買/大賣/鉅額交易
2021/11/08	164.2	20.69	363.4	20.81	21.00	-199.2	58,004	-0.34%	大買/大賣/鉅額交易
2021/11/05	35	19.53	212.6	19.50	19.55	-177.6	53,602	-0.33%	大賣/鉅額交易
2021/11/04	69	19.51	349.1	19.72	19.20	-280.1	55,258	-0.51%	大賣/鉅額交易
2021/11/03	210	19.43	154.7	19.28	19.10	55.3	54,188	0.10%	大買/大賣/
2021/11/02	305	18.99	415.5	18.97	18.95	-110.5	51,396	-0.21%	大買/大賣/鉅額交易
2021/11/01	190	18.07	1,680.1	18.14	18.10	-1,490.1	46,464	-3.21%	大買/大賣/鉅額交易
2021/10/29	18	17.05	33.1	17.20	17.20	-15.1	43,583	-0.03%
2021/10/28	9	16.75	14	16.85	16.95	-5	42,695	-0.01%
2021/10/27	3	16.15	1	16.20	16.20	2	42,260	0.00%
2021/10/26	22	16.30	32	16.30	16.25	-10	42,434	-0.02%
2021/10/25	6	16.48	2	16.40	16.35	4	42,578	0.01%
2021/10/22	17	16.33	35	16.25	16.25	-18	42,921	-0.04%
2021/10/21	26	16.68	0	0.00	16.60	26	43,173	0.06%
2021/10/20	1	17.00	1	16.95	16.90	0	43,406	0.00%
2021/10/19	1	16.90	9	16.98	16.90	-8	44,116	-0.02%
2021/10/18	1	16.65	6	16.75	16.75	-5	44,488	-0.01%
2021/10/15	5	16.85	9	16.79	16.75	-4	45,390	-0.01%
2021/10/14	1	16.70	27	16.71	16.70	-26	45,747	-0.06%
2021/10/13	54	16.95	31	17.15	16.80	23	45,906	0.05%
2021/10/12	1	16.70	8	16.59	16.75	-7	45,784	-0.02%
2021/10/08	7	16.79	9	16.89	16.70	-2	46,898	0.00%
2021/10/07	12	16.70	3	16.70	16.75	9	48,125	0.02%
2021/10/06	6	16.61	4	16.75	16.65	2	49,943	0.00%
2021/10/05	1	16.80	16	17.01	17.05	-15	50,579	-0.03%
2021/10/04	50	17.38	14.1	17.04	16.65	36	51,064	0.07%
2021/10/01	49	16.90	65	17.17	16.70	-16	50,384	-0.03%
2021/09/30	31	17.20	107.2	17.24	17.20	-76.2	50,894	-0.15%	大賣/
2021/09/29	62	16.70	1	16.75	16.75	61	51,078	0.12%
2021/09/28	24	16.91	18	16.93	16.95	6	51,803	0.01%
2021/09/27	2	16.75	33.1	16.76	16.75	-31.1	52,170	-0.06%
2021/09/24	1	16.15	11	16.19	16.20	-10	53,557	-0.02%
2021/09/23	19	16.08	15	16.13	16.10	4	54,843	0.01%
2021/09/22	5	15.64	3	15.78	15.75	2	56,795	0.00%
2021/09/17	2	15.80	61	16.00	15.95	-59	58,550	-0.10%
2021/09/16	11	15.75	32.4	15.70	15.75	-21.4	60,586	-0.04%
2021/09/15	0.3	15.90	12	15.80	15.75	-11.7	62,584	-0.02%
2021/09/14	18	15.96	8	15.90	15.95	10	66,057	0.02%
2021/09/13	6.6	16.09	3	16.05	16.05	3.6	79,436	0.00%
2021/09/10	23	15.90	23.7	15.77	16.10	-0.7	89,196	0.00%
2021/09/09	100.2	15.51	43	15.54	15.55	57.2	91,532	0.06%
2021/09/08	11.2	15.82	5	15.85	15.80	6.2	92,358	0.01%
2021/09/07	37	16.06	14	16.01	16.00	23	94,618	0.02%
2021/09/06	91.6	16.08	7	16.05	15.95	84.6	95,740	0.09%
2021/09/03	75.3	16.75	45	16.58	16.50	30.3	96,810	0.03%
2021/09/02	3.7	16.81	9	16.77	16.75	-5.3	98,705	-0.01%
2021/09/01	0.5	17.10	15	17.08	17.05	-14.5	101,258	-0.01%
2021/08/31	2	17.35	13	17.17	17.25	-11	105,602	-0.01%
2021/08/30	2.1	17.25	1	17.15	17.15	1.1	112,643	0.00%
2021/08/27	12	17.29	22	17.23	17.25	-10	133,594	-0.01%
2021/08/26	28	17.25	7	17.14	17.05	21	135,935	0.02%
2021/08/25	5	17.20	10.1	17.26	17.30	-5.1	140,427	0.00%
2021/08/24	9	17.11	7	17.14	17.00	2	143,596	0.00%
2021/08/23	10	17.13	23	17.22	17.30	-13	145,958	-0.01%
2021/08/20	546	16.60	13	16.63	16.55	533	151,061	0.35%	大買/鉅額交易
2021/08/19	45	16.88	233	16.90	16.70	-188	155,709	-0.12%	大賣/鉅額交易
2021/08/18	49.1	16.67	15	16.48	17.00	34.1	156,244	0.02%
2021/08/17	43.2	17.08	19	17.07	17.00	24.2	156,086	0.02%
2021/08/16	70	17.14	7	17.10	17.10	63	157,104	0.04%
2021/08/13	54.1	17.82	29	18.01	17.45	25.1	157,709	0.02%
2021/08/12	24	17.61	24	17.59	17.55	0	157,486	0.00%
2021/08/11	80	17.55	41	17.37	17.45	39	159,994	0.02%
2021/08/10	126.5	18.04	76	18.12	17.80	50.5	160,047	0.03%	大買/
2021/08/09	8	18.39	113.2	18.75	18.80	-105.2	159,103	-0.07%	大賣/鉅額交易
2021/08/06	27	17.05	31	17.16	17.10	-4	159,623	0.00%
2021/08/05	10	17.17	2	17.25	17.10	8	164,035	0.00%
2021/08/04	10	17.15	9	17.11	17.15	1	168,737	0.00%
2021/08/03	11.1	17.17	22	17.16	17.15	-10.9	172,917	-0.01%
2021/08/02	39	17.12	7	17.26	17.40	32	176,565	0.02%
2021/07/30	13	17.35	19	17.43	17.25	-6	180,924	0.00%
2021/07/29	7	17.60	10	17.62	17.80	-3	183,225	0.00%
2021/07/28	15	17.45	15.3	17.41	17.45	-0.3	186,344	0.00%
2021/07/27	25.9	17.94	31	18.01	17.70	-5.1	192,047	0.00%
2021/07/26	23	17.80	7	17.73	17.65	16	195,329	0.01%
2021/07/23	26	17.88	12	17.74	17.95	14	199,732	0.01%
2021/07/22	32.6	17.11	16	17.20	17.20	16.6	204,776	0.01%
2021/07/21	65	17.34	14	17.13	17.15	51	207,416	0.02%
2021/07/20	34.5	17.75	27	17.75	17.75	7.5	211,767	0.00%
2021/07/19	19	18.07	15	18.19	18.20	4	216,920	0.00%
2021/07/16	132	18.16	125	18.38	18.20	7	225,375	0.00%	大買/大賣/
2021/07/15	132	18.07	150.3	18.39	18.60	-18.3	230,442	-0.01%	大買/大賣/
2021/07/14	76.7	17.73	55	17.49	17.55	21.7	233,161	0.01%
2021/07/13	171	18.05	158	17.87	17.80	13	237,478	0.01%	大買/大賣/
2021/07/12	527.1	18.61	37	18.66	18.60	490.1	238,475	0.21%	大買/鉅額交易
2021/07/09	64.3	18.92	6.9	18.91	18.80	57.4	241,045	0.02%
2021/07/08	568.1	18.83	120	19.05	19.15	448.1	246,931	0.18%	大買/大賣/鉅額交易
2021/07/07	40	19.25	27	19.32	19.10	13	253,673	0.01%
2021/07/06	34.2	19.36	77	19.44	19.30	-42.8	255,888	-0.02%
2021/07/05	27	19.00	156	19.12	19.20	-129	260,317	-0.05%	大賣/鉅額交易
2021/07/02	16.3	19.10	121	19.06	19.00	-104.8	263,792	-0.04%	大賣/鉅額交易
2021/07/01	80.1	19.29	107	19.23	19.15	-27	264,589	-0.01%	大賣/
2021/06/30	122	19.32	78	19.34	19.05	44	263,779	0.02%	大買/
2021/06/29	259.2	19.12	101.4	19.01	19.00	157.8	264,065	0.06%	大買/大賣/鉅額交易
2021/06/28	215	19.63	25	19.56	19.50	190	262,801	0.07%	大買/鉅額交易
2021/06/25	117	19.96	62	19.96	20.05	55	262,518	0.02%	大買/
2021/06/24	56	19.89	59	19.79	19.75	-3	262,534	0.00%
2021/06/23	326	19.50	227	19.60	19.50	99	261,870	0.04%	大買/大賣/
2021/06/22	619.7	21.33	2,034.3	21.70	19.90	-1,414.6	259,650	-0.54%	大買/大賣/鉅額交易
2021/06/21	643.1	20.59	597.5	20.75	21.15	45.6	247,796	0.02%	大買/大賣/
2021/06/18	91	19.37	266	19.26	19.35	-175	240,662	-0.07%	大賣/鉅額交易
2021/06/17	116	19.08	36	18.96	19.15	80	242,429	0.03%	大買/
2021/06/16	211	19.04	185	19.08	18.70	26	244,089	0.01%	大買/大賣/
2021/06/15	84	18.76	8.1	18.76	18.75	75.9	244,208	0.03%
2021/06/11	75	18.77	41	18.84	18.60	34	246,842	0.01%
2021/06/10	411.2	18.62	74.3	18.69	18.85	336.9	249,873	0.13%	大買/鉅額交易
2021/06/09	431	19.00	146.1	18.96	18.80	285	249,381	0.11%	大買/大賣/鉅額交易
2021/06/08	134	19.62	224.3	19.63	19.65	-90.3	249,774	-0.04%	大買/大賣/
2021/06/07	990.5	19.31	315	19.31	18.85	675.5	246,517	0.27%	大買/大賣/鉅額交易
2021/06/04	878.2	21.54	778	21.74	20.50	100.2	241,640	0.04%	大買/大賣/
2021/06/03	11	20.41	160	20.40	20.50	-149	224,700	-0.07%	大賣/鉅額交易
2021/06/02	227	18.75	226	18.82	18.65	1	224,754	0.00%	大買/大賣/
2021/06/01	113.1	18.17	249.1	18.34	18.80	-136.1	222,368	-0.06%	大買/大賣/鉅額交易
2021/05/31	388.3	17.86	229.6	17.66	17.55	158.7	224,555	0.07%	大買/大賣/鉅額交易
2021/05/28	311	18.08	185.1	18.05	18.10	126	228,390	0.06%	大買/大賣/鉅額交易
2021/05/27	61	16.13	206.8	16.91	17.15	-145.8	232,543	-0.06%	大賣/鉅額交易
2021/05/26	24.7	15.44	46	15.46	15.60	-21.3	244,232	-0.01%
2021/05/25	46.1	15.43	35	15.33	15.35	11.1	252,481	0.00%
2021/05/24	49.3	15.45	22	15.49	15.35	27.3	253,377	0.01%
2021/05/21	64.1	15.32	33	15.37	15.40	31.1	256,434	0.01%
2021/05/20	137	15.20	12	15.38	15.10	125	258,359	0.05%	大買/鉅額交易
2021/05/19	226	15.77	212.1	15.56	15.85	14	257,424	0.01%	大買/大賣/
2021/05/18	115.2	14.90	94	14.85	15.05	21.2	255,166	0.01%	大買/
2021/05/17	87.1	13.89	161.2	14.03	13.70	-74.1	255,033	-0.03%	大賣/
2021/05/14	83	15.48	88	15.56	15.10	-5	255,101	0.00%
2021/05/13	230.6	14.59	145	14.46	15.30	85.6	252,687	0.03%	大買/大賣/
2021/05/12	212	15.08	563.2	15.44	14.80	-351.2	248,331	-0.14%	大買/大賣/鉅額交易
2021/05/11	279.8	16.84	162	17.00	16.40	117.8	244,657	0.05%	大買/大賣/鉅額交易
2021/05/10	267	17.39	77.4	17.53	17.80	189.6	241,353	0.08%	大買/鉅額交易
2021/05/07	522.3	17.11	517	17.02	17.25	5.3	239,323	0.00%	大買/大賣/
2021/05/06	123.3	18.48	57.1	18.52	18.25	66.3	237,028	0.03%	大買/
2021/05/05	129.6	18.36	198	18.27	18.45	-68.4	236,490	-0.03%	大買/大賣/
2021/05/04	532.2	18.44	232.5	18.57	18.00	299.7	233,522	0.13%	大買/大賣/鉅額交易
2021/05/03	348.1	20.35	197.8	20.33	19.90	150.4	227,549	0.07%	大買/大賣/鉅額交易
2021/04/29	259.5	21.50	151	21.40	21.20	108.5	223,921	0.05%	大買/大賣/鉅額交易
2021/04/28	177	21.91	760.8	22.12	22.20	-583.8	219,219	-0.27%	大買/大賣/鉅額交易
2021/04/27	87.1	20.51	294	20.59	20.70	-206.9	213,680	-0.10%	大賣/鉅額交易
2021/04/26	331.3	19.98	290.3	19.78	20.10	41	210,752	0.02%	大買/大賣/
2021/04/23	546.1	20.77	281	20.57	20.40	265.1	206,121	0.13%	大買/大賣/鉅額交易
2021/04/22	346.6	21.22	431.4	21.51	20.60	-84.8	201,297	-0.04%	大買/大賣/
2021/04/21	187.2	20.26	302	20.27	20.55	-114.8	192,651	-0.06%	大買/大賣/鉅額交易
2021/04/20	316.1	19.15	484	19.10	19.40	-167.9	187,205	-0.09%	大買/大賣/鉅額交易
2021/04/19	181	19.16	123.7	19.28	19.55	57.3	183,961	0.03%	大買/大賣/
2021/04/16	51.5	18.11	96	18.08	18.30	-44.5	178,687	-0.02%
2021/04/15	62	17.69	46	17.85	17.65	16	176,370	0.01%
2021/04/14	452.4	17.28	91.9	17.64	17.45	360.5	174,245	0.21%	大買/鉅額交易
2021/04/13	283.6	17.55	396	17.91	17.40	-112.4	168,451	-0.07%	大買/大賣/鉅額交易
2021/04/12	134.6	16.60	267	16.89	17.10	-132.4	161,480	-0.08%	大買/大賣/鉅額交易
2021/04/09	475	16.50	241.3	16.36	16.20	233.7	159,488	0.15%	大買/大賣/鉅額交易
2021/04/08	135.6	15.79	236.3	15.94	16.25	-100.7	155,503	-0.06%	大買/大賣/
2021/04/07	30.5	15.31	93.1	15.33	15.30	-62.6	151,639	-0.04%
2021/04/06	30	15.16	78	15.18	15.15	-48	151,628	-0.03%
2021/04/01	66.1	15.06	37	15.15	15.25	29.1	152,626	0.02%
2021/03/31	99	15.21	12	15.23	15.25	87	151,794	0.06%
2021/03/30	68	15.36	25	15.41	15.20	43	151,953	0.03%
2021/03/29	49	15.43	196	15.47	15.45	-147	152,623	-0.10%	大賣/鉅額交易
2021/03/26	61.2	14.96	28	15.06	15.05	33.2	154,092	0.02%
2021/03/25	102.1	14.87	129.1	14.83	14.75	-27	156,425	-0.02%	大買/大賣/
2021/03/24	130.1	15.13	170.1	15.28	15.05	-40	157,996	-0.03%	大買/大賣/
2021/03/23	292	15.25	39	15.21	15.10	253	157,672	0.16%	大買/鉅額交易
2021/03/22	185	15.64	263	15.69	15.75	-78	157,936	-0.05%	大買/大賣/
2021/03/19	62	14.81	192	14.81	14.95	-130	159,418	-0.08%	大賣/鉅額交易
2021/03/18	302.1	14.84	285.1	14.74	14.60	17	158,311	0.01%	大買/大賣/
2021/03/17	171.3	14.80	75	14.88	14.75	96.3	156,243	0.06%	大買/
2021/03/16	102	14.62	158	14.67	14.50	-56	152,738	-0.04%	大買/大賣/
2021/03/15	43.1	14.26	191	14.28	14.15	-147.9	148,542	-0.10%	大賣/鉅額交易
2021/03/12	54	14.24	237	14.09	14.15	-183	147,411	-0.12%	大賣/鉅額交易
2021/03/11	32	13.87	80	13.89	14.00	-48	144,814	-0.03%
2021/03/10	297.4	14.07	29.5	13.98	13.80	267.9	145,471	0.18%	大買/鉅額交易
2021/03/09	87	13.87	443	13.97	14.25	-356	145,290	-0.25%	大賣/鉅額交易
2021/03/08	118.1	13.61	33	13.80	13.50	85.1	143,313	0.06%	大買/
2021/03/05	495.1	13.75	379	13.83	13.65	116.1	140,900	0.08%	大買/大賣/鉅額交易
2021/03/04	150.6	14.22	21	14.40	13.90	129.6	138,776	0.09%	大買/鉅額交易
2021/03/03	299	13.96	196	13.98	14.30	103	133,647	0.08%	大買/大賣/鉅額交易
2021/03/02	700.2	14.38	380	14.34	13.80	320.2	128,324	0.25%	大買/大賣/鉅額交易
2021/02/26	730	13.65	706.9	13.59	14.00	23.1	120,888	0.02%	大買/大賣/
2021/02/25	530	12.63	438	12.98	13.25	92	104,947	0.09%	大買/大賣/
2021/02/24	177	12.20	42	12.19	12.05	135	95,735	0.14%	大買/鉅額交易
2021/02/23	190	12.47	118	12.57	12.30	72	94,057	0.08%	大買/大賣/
2021/02/22	197.6	11.75	99	11.82	11.85	98.6	89,635	0.11%	大買/
2021/02/19	40.1	11.61	8	11.55	11.55	32.1	87,076	0.04%
2021/02/18	52	11.69	48	11.67	11.80	4	87,011	0.00%
2021/02/17	152	11.96	96	11.91	11.80	56	86,164	0.06%	大買/
2021/02/05	200	11.69	193	11.62	11.65	7	84,443	0.01%	大買/大賣/
2021/02/04	15	11.21	41	11.25	11.25	-26	82,176	-0.03%
2021/02/03	17	11.23	22	11.33	11.20	-5	84,183	-0.01%
2021/02/02	71	11.23	17	11.26	11.25	54	84,609	0.06%
2021/02/01	13	11.02	96	11.16	11.30	-83	83,498	-0.10%
2021/01/29	65	11.15	36	11.01	11.00	29	83,149	0.03%
2021/01/28	173	11.25	88	11.33	11.45	85	81,339	0.10%	大買/
2021/01/27	122	10.88	29	10.83	10.90	93	78,818	0.12%	大買/
2021/01/26	9	10.17	0	0.00	10.25	9	76,723	0.01%
2021/01/25	11	10.12	10	10.13	10.15	1	76,357	0.00%
2021/01/22	7	10.10	32	10.10	10.20	-25	76,453	-0.03%
2021/01/21	11	10.26	14	10.17	10.10	-3	76,360	0.00%
2021/01/20	17	10.20	45	10.14	10.10	-28	76,283	-0.04%
2021/01/19	26	10.37	5	10.45	10.45	21	75,970	0.03%
2021/01/18	159	10.14	31	10.14	10.50	128	75,889	0.17%	大買/鉅額交易
2021/01/15	47	10.25	164	10.29	10.25	-117	75,272	-0.16%	大賣/鉅額交易
2021/01/14	19	10.62	112	10.65	10.60	-93	74,495	-0.12%	大賣/
2021/01/13	107	10.68	13	10.65	10.60	94	74,358	0.13%	大買/
2021/01/12	87	10.64	43.4	10.57	10.55	43.6	74,097	0.06%
2021/01/11	36	10.86	6	10.91	10.90	30	73,296	0.04%
2021/01/08	64	10.93	60	10.99	11.05	4	72,941	0.01%
2021/01/07	64	10.82	92	10.86	10.80	-28	72,245	-0.04%
2021/01/06	52	11.20	19	11.24	11.15	33	71,045	0.05%
2021/01/05	259	11.31	120	11.36	11.35	139	70,177	0.20%	大買/大賣/鉅額交易
2021/01/04	281	11.75	49	11.68	11.70	232	69,103	0.34%	大買/鉅額交易
2020/12/31	85	12.07	57	12.09	12.05	28	67,488	0.04%
2020/12/30	173	12.01	131	12.10	12.15	42	65,928	0.06%	大買/大賣/
2020/12/29	40	12.25	154	12.20	12.30	-114	65,264	-0.17%	大賣/鉅額交易
2020/12/28	140	12.28	288	12.19	12.20	-148	63,666	-0.23%	大買/大賣/鉅額交易
2020/12/25	21.9	11.97	19	11.96	11.95	2.9	61,558	0.00%
2020/12/24	34	11.99	68.8	12.02	11.90	-34.8	60,746	-0.06%
2020/12/23	245	11.64	37	11.61	11.70	208	60,123	0.35%	大買/鉅額交易
2020/12/22	217	12.45	351.5	12.29	11.90	-134.5	58,066	-0.23%	大買/大賣/鉅額交易
2020/12/21	537	12.65	418	12.84	12.95	119	54,768	0.22%	大買/大賣/鉅額交易
2020/12/18	205	11.99	240.4	11.90	12.15	-35.4	51,381	-0.07%	大買/大賣/
2020/12/17	289	11.69	45	11.72	11.75	244	48,690	0.50%	大買/鉅額交易
2020/12/16	166.3	12.03	64	11.87	11.90	102.3	47,910	0.21%	大買/鉅額交易
2020/12/15	231	11.76	118.3	11.92	11.70	112.7	45,304	0.25%	大買/大賣/鉅額交易
2020/12/14	40.2	10.80	193	11.01	11.00	-152.9	39,674	-0.39%	大賣/鉅額交易
2020/12/11	144	10.54	33	10.63	10.50	111	38,322	0.29%	大買/鉅額交易
2020/12/10	104	10.63	50	10.64	10.60	54	38,149	0.14%	大買/
2020/12/09	11	10.80	9	10.75	10.75	2	38,453	0.01%
2020/12/08	131	10.72	40	10.78	10.80	91	38,640	0.24%	大買/
2020/12/07	109	10.60	233	10.61	10.55	-124	38,801	-0.32%	大買/大賣/鉅額交易
2020/12/04	243	10.90	57	10.93	10.85	186	38,860	0.48%	大買/鉅額交易
2020/12/03	49	10.59	144.1	10.62	10.80	-95.1	37,500	-0.25%	大賣/
2020/12/02	34	10.19	96	10.29	10.25	-62	36,549	-0.17%
2020/12/01	25	9.82	11	9.78	9.84	14	35,072	0.04%
2020/11/30	115	9.91	60	9.95	9.78	55	36,127	0.15%	大買/
2020/11/27	69.1	9.99	3	9.98	10.05	66.1	35,845	0.18%
2020/11/26	147	10.02	68	10.02	10.00	79	36,026	0.22%	大買/
2020/11/25	342.3	9.66	94	9.69	9.88	248.3	40,142	0.62%	大買/鉅額交易
2020/11/24	24	9.22	49	9.23	9.24	-25	38,849	-0.06%
2020/11/23	38	9.09	10	9.09	9.09	28	38,779	0.07%
2020/11/20	21	9.11	15	9.10	9.10	6	39,425	0.02%
2020/11/19	21	9.18	55	9.17	9.14	-34	40,841	-0.08%
2020/11/18	55	9.20	3	9.25	9.22	52	40,906	0.13%
2020/11/17	30	9.11	51	9.09	9.05	-21	40,532	-0.05%
2020/11/16	6	8.93	10	8.92	8.91	-4	40,491	-0.01%
2020/11/13	27	8.93	8	8.88	8.88	19	40,435	0.05%
2020/11/12	1	9.15	3	9.01	9.01	-2	40,277	0.00%
2020/11/11	112	8.98	93	8.98	9.10	19	40,112	0.05%	大買/
2020/11/10	15	9.25	259	9.25	9.25	-244	37,941	-0.64%	大賣/鉅額交易
2020/11/09	7.1	8.39	64	8.41	8.41	-56.9	37,013	-0.15%
2020/11/06	29.3	8.26	78	8.30	8.32	-48.8	36,828	-0.13%
2020/11/05	5	8.64	0	0.00	8.58	5	36,283	0.01%
2020/11/02	21	8.65	0	0.00	8.63	21	37,338	0.06%
2020/10/30	29	8.77	5	8.92	8.75	24	37,295	0.06%
2020/10/29	12	8.73	18	8.82	8.83	-6	37,005	-0.02%
2020/10/28	13	8.83	41	8.91	8.81	-28	36,759	-0.08%
2020/10/27	18	8.79	0	0.00	8.79	18	36,612	0.05%
2020/10/26	50	8.89	0	0.00	8.90	50	36,442	0.14%
2020/10/23	6	8.80	48	8.79	8.80	-42	36,124	-0.12%
2020/10/22	0	0.00	2	8.66	8.66	-2	36,003	-0.01%
2020/10/21	5	8.64	12	8.66	8.61	-7	35,989	-0.02%
2020/10/20	52	8.64	2	8.66	8.65	50	35,976	0.14%
2020/10/19	2	8.56	0	0.00	8.58	2	35,830	0.01%
2020/10/16	0	0.00	2	8.60	8.55	-2	35,788	-0.01%
2020/10/15	0	0.00	34	8.61	8.60	-34	35,738	-0.10%
2020/10/14	26	8.62	26	8.61	8.52	0	35,635	0.00%
2020/10/13	1	8.44	16	8.50	8.55	-15	35,505	-0.04%
2020/10/12	35	8.48	0	0.00	8.44	35	35,463	0.10%
2020/10/08	21.2	8.48	24	8.49	8.50	-2.8	35,425	-0.01%
2020/10/07	10	8.52	15	8.51	8.50	-5	35,504	-0.01%
2020/10/06	1	8.43	6	8.51	8.53	-5	35,607	-0.01%
2020/10/05	26	8.41	1	8.49	8.47	25	35,604	0.07%
2020/09/29	5	8.32	0	0.00	8.31	5	35,634	0.01%
2020/09/28	5	8.16	32	8.45	8.53	-27	35,586	-0.08%
2020/09/25	30	8.11	0	0.00	8.10	30	35,110	0.09%
2020/09/24	70	8.13	1	8.10	8.07	69	34,824	0.20%
2020/09/23	6	8.17	0	0.00	8.16	6	34,274	0.02%
2020/09/22	26	8.33	0	0.00	8.30	26	33,868	0.08%
2020/09/21	52	8.55	9	8.66	8.46	43	33,586	0.13%
2020/09/18	64	8.70	3	8.71	8.66	61	33,182	0.18%
2020/09/17	6	8.86	0	0.00	8.82	6	32,846	0.02%
2020/09/16	0	0.00	12	8.95	8.92	-12	32,608	-0.04%
2020/09/15	8	8.97	29	9.01	9.00	-21	32,275	-0.07%
2020/09/14	53	9.04	6	9.14	8.91	47	31,983	0.15%
2020/09/11	23	9.13	74	9.05	9.20	-51	31,202	-0.16%
2020/09/10	43	9.37	157	9.49	9.23	-114	30,511	-0.37%	大賣/鉅額交易
2020/09/09	8	9.36	32	9.38	9.48	-24	29,674	-0.08%
2020/09/08	1	9.22	36	9.24	9.24	-35	28,822	-0.12%
2020/09/07	21	9.12	38	9.32	9.12	-17	28,269	-0.06%
2020/09/04	73	9.01	69	9.00	8.98	4	27,096	0.01%
2020/09/03	28	8.90	45	8.93	9.06	-17	26,390	-0.06%
2020/09/02	18	8.75	38	8.71	8.76	-20	25,103	-0.08%
2020/09/01	177	8.75	91	8.69	8.71	86	25,205	0.34%	大買/
2020/08/31	220	8.67	94	8.85	8.54	126	25,438	0.50%	大買/鉅額交易
2020/08/28	6	8.48	94	8.56	8.63	-88	20,165	-0.44%
2020/08/27	26	8.18	70	8.32	8.36	-44	18,787	-0.23%
2020/08/26	33	8.34	31	8.43	8.30	2	18,004	0.01%
2020/08/25	19	8.46	76	8.59	8.37	-57	17,189	-0.33%
2020/08/24	4	8.21	29	8.23	8.29	-25	15,867	-0.16%
2020/08/21	1	8.21	42	8.22	8.20	-41	15,659	-0.26%
2020/08/20	32	8.06	58	8.21	8.05	-26	15,350	-0.17%
2020/08/19	22	8.05	2	8.04	8.02	20	14,820	0.13%
2020/08/18	25	8.09	0	0.00	8.10	25	14,816	0.17%
2020/08/17	15	8.15	43	8.09	8.11	-28	14,818	-0.19%
2020/08/14	13	8.08	2	8.17	8.08	11	14,740	0.07%
2020/08/13	12	8.02	11	8.03	8.01	1	15,051	0.01%
2020/08/12	5	8.20	2	8.22	8.18	3	15,461	0.02%
2020/08/11	34	8.30	6	8.38	8.24	28	15,419	0.18%
2020/08/10	39	8.26	134	8.32	8.39	-95	15,225	-0.62%	大賣/
2020/08/07	8	8.09	22	8.11	8.02	-14	14,666	-0.10%
2020/08/04	10	7.71	0	0.00	7.71	10	14,722	0.07%
2020/08/03	5	7.76	0	0.00	7.81	5	14,815	0.03%
2020/07/31	4.1	8.00	5	7.99	7.99	-0.9	14,863	-0.01%
2020/07/30	0	0.00	1	7.75	7.78	-1	15,036	-0.01%
2020/07/29	0	0.00	1	7.73	7.73	-1	15,189	-0.01%
2020/07/28	2	7.61	0	0.00	7.56	2	15,483	0.01%
2020/07/27	1	7.97	0	0.00	7.80	1	16,167	0.01%
2020/07/24	0	0.00	7	8.05	7.98	-7	17,149	-0.04%
2020/07/23	1	8.02	20	8.03	8.01	-19	17,939	-0.11%
2020/07/22	0	0.00	15	8.08	8.10	-15	18,030	-0.08%
2020/07/17	0	0.00	2	8.16	8.12	-2	18,319	-0.01%
2020/07/15	5	8.04	0	0.00	8.01	5	18,477	0.03%
2020/07/14	14	8.02	5	8.01	8.00	9	18,711	0.05%
2020/07/13	6	8.10	0	0.00	8.10	6	18,890	0.03%
2020/07/10	0	0.00	17	8.22	8.15	-17	19,088	-0.09%
2020/07/09	4	8.22	81	8.20	8.20	-77	19,140	-0.40%
2020/07/08	10	8.30	0	0.00	8.28	10	19,143	0.05%
2020/07/07	30	8.37	8	8.33	8.37	22	19,277	0.11%
2020/07/06	6	8.22	5	8.25	8.22	1	20,022	0.00%
2020/07/03	4	8.23	12.2	8.23	8.22	-8.2	20,446	-0.04%
2020/07/02	10	8.19	3	8.19	8.19	7	20,690	0.03%
2020/07/01	0	0.00	1	8.20	8.22	-1	20,975	0.00%
2020/06/30	11	8.22	0	0.00	8.20	11	21,192	0.05%
2020/06/23	10	8.24	0	0.00	8.23	10	21,768	0.05%
2020/06/22	7	8.24	0	0.00	8.17	7	22,197	0.03%
2020/06/19	1	8.29	0	0.00	8.25	1	22,806	0.00%
2020/06/18	1	8.30	2	8.28	8.28	-1	23,177	0.00%
2020/06/17	340	8.55	302	8.38	8.40	38	23,394	0.16%	大買/大賣/
2020/06/16	37	8.42	10	8.43	8.48	27	23,701	0.11%
2020/06/15	33	8.37	6	8.38	8.46	27	24,111	0.11%
2020/06/12	0	0.00	10	8.33	8.46	-10	24,580	-0.04%
2020/06/11	0	0.00	54	8.69	8.63	-54	24,794	-0.22%
2020/06/10	17	8.78	5	8.78	8.80	12	24,977	0.05%
2020/06/09	1	8.82	8	8.84	8.83	-7	25,356	-0.03%
2020/06/08	72	8.82	4	8.81	8.83	68	25,500	0.27%
2020/06/05	20	8.75	95	8.73	8.77	-75	25,039	-0.30%
2020/06/04	0	0.00	37	8.46	8.42	-37	24,066	-0.15%
2020/06/03	3	8.34	12	8.37	8.36	-9	23,966	-0.04%
2020/06/02	13	8.31	0	0.00	8.31	13	23,953	0.05%
2020/06/01	2	8.30	15	8.32	8.33	-13	24,082	-0.05%
2020/05/29	29	8.17	1	8.30	8.20	28	24,146	0.12%
2020/05/28	32	8.34	0	0.00	8.34	32	23,994	0.13%
2020/05/27	13	8.36	160	8.33	8.40	-147	24,008	-0.61%	大賣/鉅額交易
2020/05/26	6	8.31	5	8.35	8.26	1	24,193	0.00%
2020/05/25	10	8.24	0	0.00	8.26	10	24,210	0.04%
2020/05/22	24	8.27	64	8.38	8.24	-40	24,138	-0.17%
2020/05/21	71	8.47	13	8.44	8.45	58	24,179	0.24%
2020/05/20	31	8.47	120	8.44	8.33	-89	24,031	-0.37%	大賣/
2020/05/19	22	8.34	36	8.22	8.34	-14	23,588	-0.06%
2020/05/18	61	8.03	6	8.01	8.00	55	22,935	0.24%
2020/05/15	2	7.99	1	8.02	8.03	1	22,903	0.00%
2020/05/14	10	8.03	6	8.07	8.04	4	22,828	0.02%
2020/05/13	5	8.10	0	0.00	8.07	5	22,776	0.02%
2020/05/12	50	8.00	2	8.11	8.13	48	22,874	0.21%
2020/05/11	130	8.12	2	8.10	8.06	128	22,661	0.56%	大買/鉅額交易
2020/05/08	5	7.80	1	7.81	7.81	4	22,402	0.02%
2020/05/07	25	7.79	0	0.00	7.79	25	22,333	0.11%
2020/05/06	16	7.75	0	0.00	7.70	16	22,356	0.07%
2020/05/05	2	7.92	9	7.90	7.91	-7	22,402	-0.03%
2020/05/04	21	7.92	53	7.91	8.00	-32	22,449	-0.14%
2020/04/30	16	8.32	112	8.24	8.25	-96	22,339	-0.43%	大賣/
2020/04/29	50	7.99	67	8.09	8.12	-17	21,934	-0.08%
2020/04/28	55	7.43	42	7.44	7.59	13	21,105	0.06%
2020/04/27	15	7.10	16	7.09	7.12	-1	20,898	0.00%
2020/04/24	1	6.97	0	0.00	7.03	1	20,795	0.00%
2020/04/23	0	0.00	3	7.03	7.04	-3	20,731	-0.01%
2020/04/22	7	6.91	1	6.92	6.98	6	20,653	0.03%
2020/04/21	18	7.00	10	7.02	7.00	8	20,549	0.04%
2020/04/20	6	7.05	0	0.00	7.08	6	20,396	0.03%
2020/04/17	1	7.18	50	7.25	7.17	-49	20,246	-0.24%
2020/04/16	1	7.30	5	7.21	7.18	-4	20,002	-0.02%
2020/04/15	35	7.41	7	7.43	7.42	28	19,715	0.14%
2020/04/14	1	7.22	11	7.23	7.23	-10	19,458	-0.05%
2020/04/13	0	0.00	52	7.19	7.18	-52	19,286	-0.27%
2020/04/10	13	7.18	22	7.28	7.22	-9	19,183	-0.05%
2020/04/09	98	7.24	36	7.35	7.32	62	18,951	0.33%
2020/04/08	12	6.85	80	6.88	7.03	-68	18,031	-0.38%
2020/04/07	31	6.58	2	6.60	6.63	29	17,524	0.17%
2020/04/06	8	6.38	26	6.47	6.49	-18	17,264	-0.10%
2020/04/01	40	6.53	0	0.00	6.53	40	16,947	0.24%
2020/03/31	28	6.78	0	0.00	6.61	28	16,692	0.17%
2020/03/30	8	6.83	13	6.78	6.76	-5	16,360	-0.03%
2020/03/27	109	7.11	9	6.96	6.80	100	16,125	0.62%	大買/
2020/03/26	23	7.03	57.4	7.17	7.01	-34.4	15,791	-0.22%
2020/03/25	16	6.95	62	6.95	7.01	-46	15,437	-0.30%
2020/03/24	62	6.43	36	6.50	6.38	26	14,789	0.18%
2020/03/23	15	6.08	15	6.00	6.10	0	14,317	0.00%
2020/03/20	134	5.86	10	5.92	5.74	124	13,940	0.89%	大買/鉅額交易
2020/03/19	39	5.67	18	5.61	5.50	21	13,372	0.16%
2020/03/18	23	6.28	17	6.02	6.00	6	12,837	0.05%
2020/03/17	7	6.54	5	6.59	6.49	2	12,317	0.02%
2020/03/16	22	7.02	22	7.00	6.98	0	11,933	0.00%
2020/03/13	79	7.21	65	7.24	7.28	14	11,568	0.12%
2020/03/12	35	7.67	0	0.00	7.66	35	10,995	0.32%
2020/03/11	3	8.03	50	8.04	7.99	-47	10,676	-0.44%
2020/03/10	0	0.00	50	8.11	8.10	-50	10,575	-0.47%
2020/03/09	16	8.00	0	0.00	7.98	16	10,396	0.15%
2020/03/06	15	8.13	0	0.00	8.10	15	10,232	0.15%
2020/03/05	3	8.29	10	8.32	8.32	-7	10,197	-0.07%
2020/03/04	3	8.04	0	0.00	8.20	3	10,182	0.03%
2020/03/03	34	8.02	0	0.00	8.01	34	10,053	0.34%
2020/03/02	1	8.10	0	0.00	8.06	1	9,937	0.01%
2020/02/27	1	8.10	0	0.00	8.16	1	10,016	0.01%
2020/02/26	7	8.27	4	8.27	8.24	3	9,761	0.03%
2020/02/24	70	8.44	0	0.00	8.40	70	9,581	0.73%
2020/02/20	4	8.66	0	0.00	8.60	4	9,368	0.04%
2020/02/19	1	8.48	10	8.63	8.56	-9	9,270	-0.10%
2020/02/14	0	0.00	1	8.48	8.48	-1	9,186	-0.01%
2020/02/13	5	8.56	0	0.00	8.50	5	9,144	0.05%
2020/02/11	0	0.00	2	8.35	8.29	-2	8,980	-0.02%
2020/02/10	0	0.00	5	8.25	8.30	-5	9,038	-0.06%
2020/02/06	38	8.31	5	8.22	8.34	33	9,044	0.36%
2020/02/05	14	8.10	60	8.11	8.07	-46	8,727	-0.53%
2020/02/04	65	8.00	2	8.08	8.05	63	8,499	0.74%
2020/02/03	54	7.60	15	7.67	7.93	39	8,310	0.47%
2020/01/31	35	8.04	0	0.00	8.02	35	7,911	0.44%
2020/01/30	56	8.10	4	8.09	8.09	52	7,791	0.67%
2020/01/20	0	0.00	15	9.00	8.98	-15	7,182	-0.21%
2020/01/17	20	8.99	20	8.99	8.99	0	7,220	0.00%
2020/01/15	2	9.02	0	0.00	9.01	2	7,167	0.03%
2020/01/14	20	9.01	0	0.00	9.05	20	7,188	0.28%
2020/01/09	60	9.01	60	9.00	9.00	0	7,176	0.00%
2020/01/08	20	9.00	0	0.00	9.00	20	7,185	0.28%
2020/01/06	5	9.02	0	0.00	9.01	5	7,213	0.07%
2020/01/02	1	9.06	0	0.00	9.12	1	7,150	0.01%
2019/12/26	0	0.00	10	9.12	9.13	-10	7,238	-0.14%
2019/12/25	0	0.00	6.5	9.10	9.14	-6.5	7,267	-0.09%
2019/12/19	10	9.10	0	0.00	9.15	10	7,321	0.14%
2019/12/17	0	0.00	20	9.09	9.09	-20	7,222	-0.28%
2019/12/13	10	9.05	0	0.00	9.07	10	7,238	0.14%
2019/12/12	5	9.02	0	0.00	9.02	5	7,197	0.07%
2019/12/11	15	9.02	10	9.02	9.01	5	7,247	0.07%
2019/12/10	10	9.03	0	0.00	9.05	10	7,250	0.14%
2019/12/06	5	9.01	3	9.00	9.01	2	7,278	0.03%
2019/12/05	3	9.01	0	0.00	9.00	3	7,235	0.04%
2019/12/04	10	9.01	0	0.00	9.00	10	7,167	0.14%
2019/12/03	5	9.01	74	9.02	9.04	-69	7,134	-0.97%
2019/11/27	84	9.03	8.5	9.04	9.03	75.5	6,802	1.11%
2019/11/26	10	9.04	1	9.05	9.01	9	6,860	0.13%
2019/11/22	2	9.05	0	0.00	9.05	2	6,706	0.03%
2019/11/21	40	9.06	0	0.00	9.05	40	6,707	0.60%
2019/11/20	3	9.11	0	0.00	9.10	3	6,653	0.05%
2019/11/15	0	0.00	5	9.05	9.04	-5	6,586	-0.08%
2019/11/12	3	9.03	0	0.00	9.03	3	6,806	0.04%
2019/11/11	0	0.00	1	9.03	9.04	-1	6,787	-0.01%
2019/11/07	20	9.05	0	0.00	9.08	20	6,671	0.30%
2019/11/06	5	9.06	0	0.00	9.06	5	6,604	0.08%
2019/11/05	8	9.07	0	0.00	9.09	8	6,499	0.12%
2019/11/04	1	9.09	0	0.00	9.10	1	6,429	0.02%
2019/11/01	4	9.06	0	0.00	9.07	4	6,497	0.06%
2019/10/31	3	9.08	0	0.00	9.06	3	6,617	0.05%
2019/10/30	0	0.00	31	9.09	9.10	-31	6,705	-0.46%
2019/10/25	51	9.10	0	0.00	9.13	51	6,543	0.78%
2019/10/24	0	0.00	11	9.15	9.13	-11	6,534	-0.17%
2019/10/17	20	9.17	4	9.18	9.18	16	6,622	0.24%
2019/10/15	1	9.05	1.1	9.05	9.06	-0.1	6,556	0.00%
2019/10/14	2	9.05	0	0.00	9.06	2	6,522	0.03%
2019/10/07	9	9.09	4	9.12	9.10	5	6,431	0.08%
2019/10/04	14	9.04	1	9.10	9.07	13	6,478	0.20%
2019/09/27	2	9.08	0	0.00	9.08	2	6,468	0.03%
2019/09/26	0	0.00	1	9.12	9.09	-1	6,461	-0.02%
2019/09/25	3	9.10	0	0.00	9.10	3	6,501	0.05%
2019/09/24	5	9.15	0	0.00	9.15	5	6,446	0.08%
2019/09/19	0	0.00	4	9.25	9.18	-4	6,666	-0.06%
2019/09/16	3	9.15	0	0.00	9.12	3	7,320	0.04%
2019/09/12	0	0.00	1	9.24	9.21	-1	7,487	-0.01%
2019/09/10	1	9.21	0	0.00	9.21	1	7,594	0.01%
2019/09/06	0	0.00	4	9.25	9.23	-4	7,704	-0.05%
2019/09/04	1	9.23	0	0.00	9.21	1	7,742	0.01%
2019/08/30	2	9.12	0	0.00	9.24	2	7,880	0.03%
2019/08/29	2	9.10	0	0.00	9.09	2	7,822	0.03%
2019/08/28	0	9.13	0	0.00	9.15	0	7,696	0.00%
2019/08/27	0.3	9.12	0	0.00	9.18	0.3	7,702	0.00%
2019/08/26	13	9.09	0	0.00	9.09	13	7,632	0.17%
2019/08/23	0	0.00	0.8	9.16	9.20	-0.8	7,576	-0.01%
2019/08/22	1	9.25	0	0.00	9.15	1	7,620	0.01%
2019/08/20	10	9.19	0	0.00	9.20	10	7,826	0.13%
2019/08/19	1	9.35	1	9.30	9.30	0	7,830	0.00%
2019/08/16	4	9.32	0	0.00	9.35	4	7,727	0.05%
2019/08/15	13	9.10	0	0.00	9.04	13	7,556	0.17%
2019/08/13	0	0.00	1	9.19	9.10	-1	7,490	-0.01%
2019/08/08	2	9.26	14	9.23	9.23	-12	7,480	-0.16%
2019/08/07	10	9.23	0	0.00	9.24	10	7,517	0.13%
2019/08/06	1	9.18	0	0.00	9.20	1	7,610	0.01%
2019/08/02	13	9.27	0	0.00	9.27	13	7,621	0.17%
2019/08/01	6	9.36	0	0.00	9.39	6	7,861	0.08%
2019/07/31	1	9.45	0	0.00	9.56	1	7,808	0.01%
2019/07/30	5	9.47	1	9.47	9.45	4	7,781	0.05%
2019/07/29	2	9.44	0	0.00	9.45	2	7,850	0.03%
2019/07/26	4	9.50	1	9.50	9.50	3	7,785	0.04%
2019/07/25	0	0.00	10	9.56	9.59	-10	7,731	-0.13%
2019/07/24	1	9.59	0	0.00	9.60	1	7,688	0.01%
2019/07/23	1	9.66	4	9.70	9.65	-3	7,647	-0.04%
2019/07/22	5	9.88	2	9.90	9.89	3	7,601	0.04%
2019/07/19	0	0.00	10	9.84	9.84	-10	7,569	-0.13%
2019/07/18	10	9.77	0	0.00	9.76	10	7,615	0.13%
2019/07/17	0	0.00	50	9.85	9.83	-50	7,586	-0.66%
2019/07/15	1	9.80	0	0.00	9.91	1	7,661	0.01%
2019/07/10	10	9.86	0	0.00	9.86	10	7,782	0.13%
2019/07/09	0	0.00	2	9.82	9.81	-2	7,838	-0.03%
2019/07/04	0	0.00	2	9.79	9.79	-2	7,758	-0.03%
2019/07/02	2	9.71	0	0.00	9.69	2	7,773	0.03%
2019/06/28	3	9.78	0	0.00	9.84	3	7,710	0.04%
2019/06/27	21	9.95	0	0.00	9.96	21	7,688	0.27%
2019/06/26	0.7	9.91	0	0.00	9.93	0.7	7,619	0.01%
2019/06/24	1	10.10	1	10.20	10.15	0	7,348	0.00%
2019/06/21	0	0.00	3	10.25	10.30	-3	7,221	-0.04%
2019/06/20	3	10.15	0	0.00	10.20	3	6,795	0.04%
2019/06/19	5	9.83	0	0.00	9.89	5	6,634	0.08%
2019/06/17	14	9.72	0	0.00	9.83	14	6,839	0.20%
2019/06/14	10	9.82	0	0.00	9.70	10	6,938	0.14%
2019/06/13	0	0.00	7	9.88	9.86	-7	6,873	-0.10%
2019/06/03	0	0.00	10	9.69	9.69	-10	7,222	-0.14%
2019/05/29	0	0.00	10	9.66	9.59	-10	7,413	-0.13%
2019/05/27	10	9.66	0	0.00	9.67	10	7,579	0.13%
2019/05/22	1	9.47	0	0.00	9.47	1	7,858	0.01%
2019/05/21	10	9.52	0	0.00	9.51	10	8,059	0.12%
2019/05/17	0	0.00	1	9.41	9.35	-1	8,328	-0.01%
2019/05/15	0.8	9.58	0	0.00	9.58	0.8	8,837	0.01%
2019/05/14	10	9.30	0	0.00	9.33	10	9,185	0.11%
2019/05/13	0	0.00	5.5	9.30	9.30	-5.5	9,451	-0.06%
2019/05/09	8	9.28	52	9.42	9.26	-44	10,112	-0.44%
2019/05/08	3	9.57	16	9.55	9.55	-13	9,824	-0.13%
2019/05/06	5	9.62	0	0.00	9.62	5	9,934	0.05%
2019/04/29	0	0.00	7	9.76	9.82	-7	10,305	-0.07%
2019/04/26	25	9.67	0	0.00	9.71	25	10,310	0.24%
2019/04/25	10	9.66	0	0.00	9.66	10	10,347	0.10%
2019/04/24	5	9.63	0	0.00	9.63	5	10,343	0.05%
2019/04/23	10	9.72	0	0.00	9.71	10	10,418	0.10%
2019/04/22	30	9.77	39	9.72	9.72	-9	10,400	-0.09%
2019/04/19	86	9.78	29	9.71	9.73	57	10,562	0.54%
2019/04/18	2	9.88	0.2	9.75	9.80	1.8	10,572	0.02%
2019/04/17	4	9.92	0	0.00	9.95	4	10,543	0.04%
2019/04/16	6	9.98	9	9.98	9.98	-3	10,783	-0.03%
2019/04/12	2	9.90	0	0.00	9.89	2	10,903	0.02%
2019/04/03	2	9.86	0	0.00	9.91	2	10,946	0.02%
2019/04/02	2	9.77	0	0.00	9.76	2	10,957	0.02%
2019/03/29	20	9.82	0	0.00	9.86	20	10,827	0.18%
2019/03/28	0	0.00	1	9.85	9.83	-1	10,987	-0.01%
2019/03/25	1	9.87	0	0.00	9.89	1	11,786	0.01%
2019/03/22	12	9.91	31	9.91	9.87	-19	12,091	-0.16%
2019/03/20	31	9.67	0	0.00	9.62	31	11,990	0.26%
2019/03/19	6	9.71	0	0.00	9.70	6	11,845	0.05%
2019/03/18	0	0.00	31	9.84	9.83	-31	11,831	-0.26%
2019/03/15	33	9.78	2	9.75	9.75	31	11,980	0.26%
2019/03/14	35	9.86	0	0.00	9.81	35	11,978	0.29%
2019/03/11	15	9.97	0	0.00	9.93	15	12,555	0.12%
2019/03/07	9	10.01	0	0.00	10.00	9	13,109	0.07%
2019/02/27	0	0.00	10	10.15	10.15	-10	14,977	-0.07%
2019/02/25	0	0.00	3	10.10	10.15	-3	14,741	-0.02%
2019/02/18	21	10.00	0	0.00	10.00	21	14,561	0.14%
2019/02/15	4	10.20	0	0.00	10.10	4	14,672	0.03%
2019/02/14	56	10.20	1	10.15	10.15	55	14,514	0.38%
2019/02/13	72	10.23	26.6	10.23	10.20	45.4	14,458	0.31%
2019/02/12	11	10.15	2.3	10.16	10.20	8.7	14,171	0.06%
2019/02/11	2	9.99	13.3	10.01	10.20	-11.3	14,090	-0.08%
2019/01/29	0	0.00	10	10.55	10.60	-10	13,452	-0.07%
2019/01/28	13	10.50	3	10.45	10.45	10	13,654	0.07%
2019/01/23	0	0.00	20	10.50	10.50	-20	13,654	-0.15%
2019/01/22	10	10.70	10	10.65	10.65	0	13,472	0.00%
2019/01/21	10	10.90	10	10.85	10.90	0	13,301	0.00%
2019/01/17	0	0.00	2	10.95	10.95	-2	13,348	-0.01%
2019/01/15	2	11.00	5	11.00	11.10	-3	13,349	-0.02%
2019/01/11	5	10.80	20	10.70	10.70	-15	13,297	-0.11%
2019/01/09	0	0.00	11	11.20	11.15	-11	13,101	-0.08%
2019/01/08	20	11.25	10	11.15	11.20	10	13,103	0.08%
2019/01/04	5	10.80	0	0.00	10.80	5	12,909	0.04%
2018/12/28	10	10.85	10	10.90	11.00	0	13,554	0.00%
2018/12/27	10	10.85	0	0.00	10.90	10	13,638	0.07%
2018/12/26	20	10.90	20	10.90	10.90	0	13,722	0.00%
2018/12/20	0	0.00	5	11.12	11.05	-5	14,075	-0.04%
2018/12/19	24	11.20	20	11.18	11.15	4	14,064	0.03%
2018/12/18	2	10.90	23	11.00	10.95	-21	13,680	-0.15%
2018/12/17	65	10.93	70	11.00	11.00	-5	13,481	-0.04%
2018/12/14	5	10.65	0	0.00	10.65	5	13,161	0.04%
2018/12/11	6	10.43	6	10.45	10.45	0	12,986	0.00%
2018/12/10	23	10.43	3	10.50	10.50	20	12,869	0.16%
2018/12/06	10.8	10.36	0	0.00	10.50	10.8	12,720	0.08%
2018/12/05	20	10.73	0	0.00	10.75	20	12,548	0.16%
2018/12/04	30	10.71	10	10.60	10.75	20	12,578	0.16%
2018/12/03	62	11.04	0	0.00	10.90	62	12,371	0.50%
2018/11/30	32	11.05	50	11.04	11.00	-18	12,075	-0.15%
2018/11/29	20	11.25	44	11.16	11.20	-24	11,831	-0.20%
2018/11/28	44	10.72	208	10.85	10.95	-164	11,219	-1.46%	大賣/鉅額交易
2018/11/27	1	10.25	0	0.00	10.30	1	10,077	0.01%
2018/11/26	14	10.34	0	0.00	10.25	14	10,146	0.14%
2018/11/23	10.2	10.05	0	0.00	10.05	10.2	9,930	0.10%
2018/11/21	2	10.20	0	0.00	10.25	2	10,058	0.02%
2018/11/19	2	10.35	0	0.00	10.30	2	9,972	0.02%
2018/11/15	0	0.00	30	10.25	10.25	-30	10,074	-0.30%
2018/11/14	10	10.15	12	10.20	10.20	-2	10,047	-0.02%
2018/11/13	16	9.80	21	9.90	9.95	-5	9,793	-0.05%
2018/11/12	4	9.89	65	9.87	9.94	-61	9,789	-0.62%
2018/11/09	0	0.00	15	9.72	9.65	-15	9,597	-0.16%
2018/11/08	1	9.70	14	9.73	9.89	-13	9,607	-0.14%
2018/11/07	13	9.67	0	0.00	9.65	13	9,524	0.14%
2018/11/06	10	9.65	0	0.00	9.60	10	9,858	0.10%
2018/11/02	10	9.33	1	9.35	9.39	9	10,051	0.09%
2018/11/01	0	0.00	1	9.20	9.19	-1	9,994	-0.01%
2018/10/31	0	0.00	5	9.14	9.16	-5	10,111	-0.05%
2018/10/30	0	0.00	1	9.11	9.13	-1	10,126	-0.01%
2018/10/29	0	0.00	26	9.10	9.07	-26	10,204	-0.25%
2018/10/26	0	0.00	2	9.12	9.04	-2	10,199	-0.02%
2018/10/25	12	9.14	2	9.10	9.12	10	10,097	0.10%
2018/10/24	0	0.00	2	9.24	9.20	-2	10,143	-0.02%
2018/10/23	0.2	9.11	0	0.00	9.12	0.2	10,108	0.00%
2018/10/22	10	9.13	0	0.00	9.17	10	10,153	0.10%
2018/10/19	0	0.00	30	9.11	9.10	-30	10,168	-0.30%
2018/10/18	10	9.15	17	9.13	9.07	-7	10,094	-0.07%
2018/10/16	1	9.01	1	9.02	9.04	0	10,134	0.00%
2018/10/15	8	9.01	0	0.00	9.01	8	10,171	0.08%
2018/10/12	25	9.05	29	9.01	9.07	-4	10,156	-0.04%
2018/10/11	49	9.07	0	0.00	8.98	49	10,139	0.48%
2018/10/09	1.2	9.38	36	9.38	9.40	-34.8	9,850	-0.35%
2018/10/05	2	9.22	0	0.00	9.40	2	9,682	0.02%
2018/10/04	37	9.31	0	0.00	9.28	37	9,593	0.39%
2018/10/03	0	0.00	24	9.44	9.45	-24	9,513	-0.25%
2018/10/02	1	9.29	30	9.40	9.40	-29	9,274	-0.31%
2018/09/26	1	9.26	0	0.00	9.26	1	9,092	0.01%
2018/09/25	1	9.28	0	0.00	9.29	1	9,186	0.01%
2018/09/21	1	9.28	0	0.00	9.32	1	9,195	0.01%
2018/09/20	5	9.28	2	9.28	9.28	3	9,143	0.03%
2018/09/19	7	9.31	1	9.34	9.27	6	9,282	0.06%
2018/09/14	5	9.23	0	0.00	9.27	5	9,484	0.05%
2018/09/13	5	9.18	0	0.00	9.19	5	9,556	0.05%
2018/09/12	11	9.17	0	0.00	9.21	11	9,532	0.12%
2018/09/11	12	9.16	7	9.24	9.18	5	9,683	0.05%
2018/09/10	9	9.16	4	9.18	9.16	5	9,669	0.05%
2018/09/07	29	9.24	0	0.00	9.25	29	9,609	0.30%
2018/09/05	4	9.48	2	9.44	9.40	2	9,463	0.02%
2018/09/04	1	9.45	35	9.50	9.44	-34	9,421	-0.36%
2018/09/03	0	0.00	4	9.34	9.34	-4	9,362	-0.04%
2018/08/31	53	9.32	0	0.00	9.41	53	9,460	0.56%
2018/08/29	15	9.38	0	0.00	9.39	15	9,366	0.16%
2018/08/28	0	0.00	22	9.40	9.43	-22	9,338	-0.24%
2018/08/27	18	9.39	6	9.38	9.40	12	9,227	0.13%
2018/08/24	0	0.00	5	9.39	9.41	-5	9,221	-0.05%
2018/08/23	10	9.41	0	0.00	9.41	10	9,267	0.11%
2018/08/22	10	9.44	103	9.37	9.44	-93	9,272	-1.00%	大賣/
2018/08/20	6	9.13	0	0.00	9.13	6	9,144	0.07%
2018/08/17	24	9.13	0	0.00	9.12	24	9,123	0.26%
2018/08/16	29	9.14	0	0.00	9.14	29	9,055	0.32%
2018/08/15	59	9.16	0	0.00	9.15	59	9,019	0.65%
2018/08/14	20	9.20	15	9.15	9.19	5	8,992	0.06%
2018/08/13	30	9.20	0	0.00	9.22	30	8,820	0.34%
2018/08/10	10	9.41	0	0.00	9.40	10	8,417	0.12%
2018/08/08	20	9.56	1	9.65	9.70	19	7,945	0.24%
2018/08/07	70	9.68	60	9.68	9.78	10	7,917	0.13%
2018/08/06	51	9.77	36	9.76	9.75	15	7,802	0.19%
2018/08/01	2	9.80	0	0.00	9.93	2	7,933	0.03%
2018/07/30	1	9.88	0	0.00	9.79	1	7,903	0.01%
2018/07/27	1	9.89	0	0.00	9.90	1	7,878	0.01%
2018/07/26	0	0.00	36	9.86	9.87	-36	7,866	-0.46%
2018/07/20	0	0.00	6	9.87	9.84	-6	8,107	-0.07%
2018/07/19	0	0.00	6	9.78	9.76	-6	8,017	-0.07%
2018/07/18	0	0.00	40	9.62	9.60	-40	8,042	-0.50%
2018/07/16	11	9.49	2	9.50	9.50	9	7,937	0.11%
2018/07/13	5	9.51	31	9.58	9.64	-26	7,924	-0.33%
2018/07/12	0	0.00	2	9.45	9.45	-2	7,817	-0.03%
2018/07/10	3	9.43	0	0.00	9.41	3	7,810	0.04%
2018/07/06	1	9.30	2	9.31	9.31	-1	7,816	-0.01%
2018/07/03	47	9.36	20	9.31	9.30	27	7,965	0.34%
2018/07/02	42	9.43	10	9.45	9.44	32	7,844	0.41%
2018/06/29	13	9.55	30	9.59	9.52	-17	7,775	-0.22%
2018/06/28	53	9.48	0	0.00	9.43	53	7,754	0.68%
2018/06/27	59	9.62	30	9.58	9.56	29	7,629	0.38%
2018/06/26	86	9.71	60	9.71	9.67	26	7,537	0.34%
2018/06/25	31	9.83	50	9.85	9.85	-19	7,419	-0.26%
2018/06/22	2	9.85	10	9.85	9.85	-8	7,442	-0.11%
2018/06/21	63	9.86	3	9.95	9.95	60	7,461	0.80%
2018/06/20	40	9.83	5	9.92	9.87	35	7,630	0.46%
2018/06/19	32	10.03	0	0.00	10.00	32	7,408	0.43%
2018/06/15	31	10.05	60	10.05	10.15	-29	7,319	-0.40%
2018/06/14	40	10.05	0	0.00	10.00	40	7,600	0.53%
2018/06/13	1	10.05	0	0.00	10.05	1	7,577	0.01%
2018/06/11	1	10.15	0	0.00	10.10	1	7,728	0.01%
2018/06/08	15	10.15	1	10.35	10.15	14	7,724	0.18%
2018/06/07	4	10.28	1	10.35	10.35	3	7,686	0.04%
2018/06/06	1	10.15	0	0.00	10.15	1	7,605	0.01%
2018/06/05	0	0.00	50	10.10	10.15	-50	7,665	-0.65%
2018/06/01	51	10.05	0	0.00	10.05	51	7,680	0.66%
2018/05/31	1	10.05	0	0.00	10.15	1	7,728	0.01%
2018/05/30	10	10.05	0	0.00	10.05	10	7,727	0.13%
2018/05/29	2	10.20	0	0.00	10.15	2	7,695	0.03%
2018/05/28	2	10.20	0	0.00	10.20	2	7,856	0.03%
2018/05/24	19	10.05	0	0.00	10.00	19	7,877	0.24%
2018/05/23	0.3	10.00	0	0.00	10.00	0.3	7,920	0.00%
2018/05/21	17.2	10.05	0	0.00	10.00	17.2	7,952	0.22%
2018/05/18	0.2	10.00	0	0.00	10.00	0.2	8,008	0.00%
2018/05/17	17	10.06	0	0.00	10.00	17	8,155	0.21%
2018/05/16	31	10.05	30	10.05	10.05	1	8,193	0.01%
2018/05/15	30	10.12	0	0.00	10.05	30	8,331	0.36%
2018/05/14	0	0.00	40	10.25	10.20	-40	8,569	-0.47%
2018/05/11	50	10.25	30	10.20	10.20	20	8,611	0.23%
2018/05/10	30	10.30	0	0.00	10.20	30	8,601	0.35%
2018/05/09	20	10.23	2	10.20	10.35	18	8,647	0.21%
2018/05/08	51	10.30	50	10.25	10.30	1	8,670	0.01%
2018/05/04	5	10.35	0	0.00	10.35	5	8,774	0.06%
2018/05/03	1	10.40	0	0.00	10.35	1	8,851	0.01%
2018/05/02	57	10.60	0	0.00	10.50	57	8,982	0.63%
2018/04/30	0	0.00	2	10.75	10.85	-2	8,979	-0.02%
2018/04/24	0.1	10.30	0	0.00	10.40	0.1	9,114	0.00%
2018/04/23	18	10.36	10	10.45	10.30	8	9,154	0.09%
2018/04/20	13	10.44	0	0.00	10.50	13	9,166	0.14%
2018/04/19	1	10.50	0	0.00	10.50	1	9,220	0.01%
2018/04/17	5	10.46	0	0.00	10.45	5	9,649	0.05%
2018/04/16	1	10.55	5	10.55	10.55	-4	9,821	-0.04%
2018/04/11	22	10.65	0	0.00	10.50	22	10,431	0.21%
2018/04/03	30	10.62	10	10.60	10.55	20	11,182	0.18%
2018/04/02	0	0.00	10	10.80	10.75	-10	11,134	-0.09%
2018/03/29	40	10.65	38	10.60	10.65	2	11,430	0.02%
2018/03/28	2	10.70	27	10.70	10.70	-25	11,505	-0.22%
2018/03/26	17	10.60	0	0.00	10.60	17	11,532	0.15%
2018/03/23	20	10.80	17	10.75	10.75	3	11,453	0.03%
2018/03/20	30	11.00	23	10.97	11.00	7	11,618	0.06%
2018/03/15	0.1	11.15	0	0.00	11.15	0.1	11,505	0.00%
2018/03/13	10	11.25	0	0.00	11.25	10	11,746	0.09%
2018/03/12	0	0.00	20	11.15	11.20	-20	11,846	-0.17%
2018/03/08	40	11.08	150	11.08	11.05	-110	12,225	-0.90%	大賣/鉅額交易
2018/03/05	50	11.10	0	0.00	11.05	50	13,372	0.37%
2018/03/02	5	11.15	0	0.00	11.25	5	13,361	0.04%
2018/03/01	10	11.30	0	0.00	11.30	10	13,513	0.07%
2018/02/26	0	0.00	5	11.50	11.65	-5	13,439	-0.04%
2018/02/09	0.1	11.25	0	0.00	11.25	0.1	14,039	0.00%
2018/02/08	73	11.55	0	0.00	11.65	73	14,303	0.51%
2018/02/07	27	11.50	100	11.75	11.70	-73	14,384	-0.51%
2018/02/06	55	11.24	0	0.00	11.40	55	14,380	0.38%
2018/02/05	0	0.00	150	11.92	11.90	-150	14,242	-1.05%	大賣/鉅額交易
2018/02/01	5	12.25	0	0.00	12.25	5	14,652	0.03%
2018/01/31	0	0.00	1	12.15	12.10	-1	14,809	-0.01%
2018/01/29	105	12.15	0	0.00	12.10	105	15,504	0.68%	大買/鉅額交易
2018/01/25	100	12.50	3	12.57	12.50	97	15,588	0.62%
2018/01/24	3	12.35	3	12.50	12.50	0	15,480	0.00%
2018/01/22	5	12.35	10	12.55	12.25	-5	15,476	-0.03%
2018/01/17	0	0.00	3	12.65	12.65	-3	15,918	-0.02%
2018/01/11	0	0.00	20	12.76	12.70	-20	16,851	-0.12%
2018/01/10	10	12.65	5	12.60	12.55	5	16,719	0.03%
2018/01/09	2	12.50	4	12.51	12.60	-2	16,725	-0.01%
2018/01/05	0	0.00	2	12.50	12.50	-2	16,723	-0.01%
2018/01/04	0	0.00	184.4	12.26	12.40	-184.4	16,904	-1.09%	大賣/鉅額交易
2018/01/03	0	0.00	1	12.20	12.10	-1	16,744	-0.01%
2018/01/02	0	0.00	4	12.04	12.00	-4	16,774	-0.02%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－11天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－14天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－14天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元富-同大 券商分點個股進出 元富-同大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析