中信金 (2891)-元富-同大券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.90
漲跌
▲0.45
漲幅
+1.14%
成交量
32,139張
產業
上市金融類股
2896人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	1	40.00	48.5	39.96	39.90	-47.5	41,269	-0.12%
2025/03/31	21.2	39.51	74.5	39.89	39.45	-53.3	41,223	-0.13%
2025/03/28	0	0.00	47	40.36	40.45	-47	40,397	-0.12%
2025/03/27	7.7	39.96	13	40.17	40.40	-5.3	40,193	-0.01%
2025/03/26	0	0.00	2	40.58	40.45	-2	41,096	0.00%
2025/03/25	1.1	40.39	1	40.50	40.25	0.1	41,453	0.00%
2025/03/24	0.1	40.45	7	40.36	40.35	-6.9	42,059	-0.02%
2025/03/21	0.5	40.04	6.1	40.12	39.95	-5.5	42,214	-0.01%
2025/03/20	12.3	40.17	0	0.00	39.95	12.3	41,903	0.03%
2025/03/19	11	40.35	6	40.70	40.25	5	41,710	0.01%
2025/03/18	11.9	39.74	6.5	40.21	40.30	5.3	41,486	0.01%
2025/03/17	3.2	39.77	1	40.00	40.10	2.2	40,966	0.01%
2025/03/14	10.1	39.72	2	39.70	39.75	8.1	40,654	0.02%
2025/03/13	10.1	40.07	9	39.96	40.00	1.1	40,131	0.00%
2025/03/12	11.3	39.97	17	40.22	40.30	-5.7	40,105	-0.01%
2025/03/11	79.4	39.32	133	39.39	39.65	-53.6	39,777	-0.13%	大賣/
2025/03/10	15	40.07	8	40.17	40.00	7	38,962	0.02%
2025/03/07	42.1	40.03	8	40.09	40.05	34.1	39,387	0.09%
2025/03/06	1	40.65	0	0.00	40.75	1	39,436	0.00%
2025/03/05	19.5	40.53	0.7	40.60	40.40	18.8	39,840	0.05%
2025/03/04	25	40.63	2	41.00	41.00	23	39,806	0.06%
2025/03/03	10	40.65	124	41.05	41.05	-114	39,601	-0.29%	大賣/鉅額交易
2025/02/27	1	40.85	26	40.95	40.75	-25	39,557	-0.06%
2025/02/26	3	41.03	13	41.04	41.05	-10	40,527	-0.02%
2025/02/25	8.1	40.50	7	40.62	40.65	1.1	40,246	0.00%
2025/02/24	3	40.32	1	40.35	40.40	2	40,820	0.00%
2025/02/21	1	40.20	7	40.36	40.30	-6	42,741	-0.01%
2025/02/20	22.1	40.20	2	40.33	40.20	20.1	42,954	0.05%
2025/02/19	27.1	39.99	0	0.00	40.00	27.1	43,079	0.06%
2025/02/18	53.2	40.31	4	40.36	40.35	49.2	43,286	0.11%
2025/02/17	0.1	40.40	302.1	40.27	40.65	-302	43,797	-0.69%	大賣/鉅額交易
2025/02/14	19	40.02	11	40.32	39.95	8	44,174	0.02%
2025/02/13	71.1	40.45	34.3	40.46	40.50	36.8	44,601	0.08%
2025/02/12	0.1	40.02	30	40.27	40.25	-30	44,851	-0.07%
2025/02/11	0	40.00	24.3	40.03	40.05	-24.2	44,837	-0.05%
2025/02/10	1	40.00	34.1	40.10	40.15	-33.1	45,116	-0.07%
2025/02/07	5.2	39.59	6	39.70	39.75	-0.8	44,940	0.00%
2025/02/06	2	39.45	7	39.46	39.60	-5	45,175	-0.01%
2025/02/05	0	39.28	21	39.34	39.40	-21	45,508	-0.05%
2025/02/04	14	38.74	3.4	39.33	38.85	10.7	46,220	0.02%
2025/02/03	2.3	38.81	0	0.00	39.00	2.3	46,216	0.00%
2025/01/22	5	39.10	3	39.20	39.10	2	46,112	0.00%
2025/01/20	7.1	38.76	5	38.76	38.70	2.1	46,095	0.00%
2025/01/17	7.1	38.78	2	38.75	39.05	5.1	46,425	0.01%
2025/01/16	0	39.20	28.4	39.03	39.10	-28.4	46,412	-0.06%
2025/01/15	7.1	38.77	1	39.05	38.75	6.1	46,479	0.01%
2025/01/14	2	38.60	2	38.85	38.85	0	47,112	0.00%
2025/01/13	6.5	38.35	6	38.43	38.30	0.5	47,854	0.00%
2025/01/10	48.5	38.48	21	38.38	38.55	27.5	47,754	0.06%
2025/01/09	5	38.98	6	39.27	38.95	-1	48,133	0.00%
2025/01/08	12	39.14	0	0.00	39.10	12	48,872	0.02%
2025/01/07	8.1	39.24	0.5	39.20	39.20	7.5	49,441	0.02%
2025/01/06	0	39.35	11	39.40	39.40	-11	49,784	-0.02%
2025/01/03	3.2	38.97	15	39.00	39.00	-11.8	50,193	-0.02%
2025/01/02	8.8	38.80	92	38.73	38.70	-83.2	50,897	-0.16%
2024/12/31	9	39.25	0.4	39.20	39.10	8.6	50,739	0.02%
2024/12/30	0	39.65	11.5	39.63	39.45	-11.5	51,355	-0.02%
2024/12/27	1	39.60	40	39.60	39.45	-39	51,488	-0.08%
2024/12/25	4.1	39.39	10	39.45	39.25	-5.9	53,454	-0.01%
2024/12/24	31	39.49	4	39.19	39.35	27	54,156	0.05%
2024/12/23	0	39.10	8.1	39.15	39.30	-8	55,053	-0.01%
2024/12/20	56.7	38.67	1.2	38.41	38.50	55.6	56,082	0.10%
2024/12/19	29.1	39.16	13.5	39.16	39.40	15.6	57,419	0.03%
2024/12/18	7.2	39.36	4	39.60	39.70	3.2	60,514	0.01%
2024/12/17	2.1	39.59	4.1	39.70	39.90	-2	60,866	0.00%
2024/12/16	2.4	39.88	10.8	39.83	39.90	-8.4	63,391	-0.01%
2024/12/13	2.3	39.46	2	39.55	39.60	0.3	63,582	0.00%
2024/12/12	3	39.28	9.4	39.47	39.60	-6.4	64,186	-0.01%
2024/12/11	5.5	38.92	5	39.00	39.10	0.5	65,061	0.00%
2024/12/10	12	38.93	0	0.00	39.10	12	65,893	0.02%
2024/12/09	19.1	38.99	4	38.96	39.05	15.1	66,661	0.02%
2024/12/06	2	38.80	26	39.01	39.10	-24	67,734	-0.04%
2024/12/05	1.2	38.83	19.2	39.02	39.05	-18	68,345	-0.03%
2024/12/04	8.1	38.68	0	0.00	38.80	8.1	69,083	0.01%
2024/12/03	6	38.60	28	38.78	39.00	-22	71,178	-0.03%
2024/12/02	10.1	38.54	43	38.45	38.60	-32.9	71,622	-0.05%
2024/11/29	31.1	37.43	0	0.00	37.40	31.1	72,414	0.04%
2024/11/28	6.2	37.64	0	0.00	37.75	6.2	76,179	0.01%
2024/11/27	7.7	37.74	16	37.71	37.70	-8.3	77,498	-0.01%
2024/11/26	9	37.94	28	37.96	38.00	-19	78,908	-0.02%
2024/11/25	38.1	37.42	5	38.18	37.35	33.1	80,632	0.04%
2024/11/22	11.2	37.78	2	37.93	37.75	9.2	81,014	0.01%
2024/11/21	11.1	37.93	2	38.03	38.05	9.1	82,445	0.01%
2024/11/20	7.1	38.02	174.4	37.95	38.05	-167.3	83,585	-0.20%	大賣/鉅額交易
2024/11/19	21	36.69	0	0.00	36.85	21	84,852	0.02%
2024/11/18	1.1	36.81	1	36.80	36.80	0.1	84,958	0.00%
2024/11/15	1.1	37.04	18	37.04	36.80	-16.9	84,875	-0.02%
2024/11/14	6	36.48	69	36.68	36.65	-63	84,973	-0.07%
2024/11/13	11.2	36.55	6	36.65	36.55	5.2	84,714	0.01%
2024/11/12	16.3	36.94	12	36.92	37.00	4.3	84,574	0.01%
2024/11/11	14.8	36.98	18	36.99	37.20	-3.2	84,878	0.00%
2024/11/08	20.4	36.81	9	36.99	36.90	11.4	85,413	0.01%
2024/11/07	7.4	36.85	14	36.84	36.90	-6.6	85,701	-0.01%
2024/11/06	5	36.52	7	36.66	36.70	-2	85,745	0.00%
2024/11/05	17	36.41	24	36.36	36.65	-7	85,890	-0.01%
2024/11/04	0	0.00	45	36.28	36.45	-45	86,532	-0.05%
2024/11/01	76.2	34.81	11	35.20	35.70	65.2	87,579	0.07%
2024/10/30	12	35.72	0	0.00	35.90	12	87,967	0.01%
2024/10/29	28.1	35.76	10	35.74	35.85	18.1	88,033	0.02%
2024/10/28	4.9	35.96	3	35.93	35.90	1.9	88,263	0.00%
2024/10/25	2.3	36.07	6	36.01	36.10	-3.8	88,903	0.00%
2024/10/24	10.1	35.95	5.2	36.00	35.90	4.9	89,319	0.01%
2024/10/23	50.3	36.19	1	36.50	36.15	49.3	89,712	0.05%
2024/10/22	40	36.29	121.8	36.42	36.60	-81.8	90,233	-0.09%	大賣/
2024/10/21	60.2	36.32	8.1	36.27	36.10	52	90,727	0.06%
2024/10/18	13.4	36.99	129	37.02	36.90	-115.6	91,480	-0.13%	大賣/鉅額交易
2024/10/17	15	36.44	13.1	36.36	36.50	1.9	91,684	0.00%
2024/10/16	15.3	36.17	45.1	36.35	36.30	-29.8	92,181	-0.03%
2024/10/15	12.2	36.20	204.1	36.18	36.35	-192	92,197	-0.21%	大賣/鉅額交易
2024/10/14	9	35.38	73.4	35.28	35.60	-64.4	93,750	-0.07%
2024/10/11	10	35.14	20	35.17	35.15	-10	94,188	-0.01%
2024/10/09	39	35.14	14	35.01	34.90	25	94,732	0.03%
2024/10/08	30	34.73	27	34.81	35.20	3	95,039	0.00%
2024/10/07	5.1	34.72	8	34.65	34.90	-2.9	94,735	0.00%
2024/10/04	35.1	34.28	18	34.34	34.25	17.1	95,332	0.02%
2024/10/01	23	34.50	6	34.58	34.70	17	95,528	0.02%
2024/09/30	0	34.55	1	34.60	34.40	-1	96,624	0.00%
2024/09/27	155.1	34.61	32	34.60	34.60	123.1	96,890	0.13%	大買/鉅額交易
2024/09/26	37.1	35.00	14.1	35.06	35.00	22.9	96,742	0.02%
2024/09/25	50.3	34.81	51	34.83	34.95	-0.7	96,287	0.00%
2024/09/24	53.8	34.93	12.4	34.97	35.00	41.4	95,564	0.04%
2024/09/23	42.3	35.13	172.4	35.12	35.35	-130.1	94,408	-0.14%	大賣/鉅額交易
2024/09/20	40.5	34.07	64.3	34.10	34.00	-23.8	92,134	-0.03%
2024/09/19	13.4	33.47	29	33.43	33.50	-15.7	88,491	-0.02%
2024/09/18	27.4	33.81	122.2	33.86	33.60	-94.8	87,971	-0.11%	大賣/
2024/09/16	123.2	32.53	1	32.40	32.70	122.2	85,704	0.14%	大買/鉅額交易
2024/09/13	3.1	32.37	5	32.36	32.55	-1.9	85,167	0.00%
2024/09/12	97.1	32.15	40.3	32.12	32.15	56.9	84,521	0.07%
2024/09/11	73.3	32.31	1	32.40	32.30	72.3	83,405	0.09%
2024/09/10	15	32.68	1	32.60	32.70	14	82,540	0.02%
2024/09/09	105.1	32.49	59	32.43	32.70	46.1	81,654	0.06%	大買/
2024/09/06	68.4	32.76	14.3	32.73	32.90	54.1	80,936	0.07%
2024/09/05	41.3	32.30	11	32.30	32.30	30.3	80,884	0.04%
2024/09/04	238.4	32.03	33.9	31.99	32.05	204.5	80,872	0.25%	大買/鉅額交易
2024/09/03	35.1	33.08	3	33.10	32.95	32.1	79,287	0.04%
2024/09/02	46	33.07	14	32.92	33.10	32	79,050	0.04%
2024/08/30	15.2	32.67	0	0.00	32.65	15.2	78,611	0.02%
2024/08/29	138.4	32.64	19	32.66	32.60	119.4	75,610	0.16%	大買/鉅額交易
2024/08/28	167.2	32.98	13	33.01	33.10	154.2	75,190	0.21%	大買/鉅額交易
2024/08/27	147.7	32.73	3	32.72	32.85	144.7	75,679	0.19%	大買/鉅額交易
2024/08/26	107.6	33.20	6.3	33.27	33.15	101.3	74,576	0.14%	大買/鉅額交易
2024/08/23	58.4	33.08	10.4	33.07	33.10	48	73,312	0.07%
2024/08/22	91.2	33.50	11	33.84	33.45	80.2	72,521	0.11%
2024/08/21	425.9	33.52	18.2	33.47	33.70	407.6	71,676	0.57%	大買/鉅額交易
2024/08/20	19.3	34.82	1	34.80	35.00	18.3	68,710	0.03%
2024/08/19	15.1	34.90	11	35.01	35.00	4.1	68,936	0.01%
2024/08/16	41	35.00	5	34.95	34.90	36	68,931	0.05%
2024/08/15	7	34.61	101	34.40	34.50	-94	69,291	-0.14%	大賣/
2024/08/14	2.3	34.57	10	34.81	34.75	-7.7	69,854	-0.01%
2024/08/13	30.1	34.03	24.3	34.38	34.50	5.9	70,127	0.01%
2024/08/12	78.4	34.52	3.9	34.57	34.50	74.4	70,064	0.11%
2024/08/09	36.9	34.83	8	35.08	34.70	28.8	69,685	0.04%
2024/08/08	106.2	33.92	4	33.69	33.75	102.2	70,177	0.15%	大買/鉅額交易
2024/08/07	5.3	33.17	12	33.66	33.90	-6.7	70,764	-0.01%
2024/08/06	13.3	32.56	26	32.62	32.90	-12.7	71,213	-0.02%
2024/08/05	29.5	32.43	37	32.35	32.25	-7.5	70,661	-0.01%
2024/08/02	29.1	34.85	18	34.92	35.05	11.1	70,054	0.02%
2024/08/01	4.2	35.72	18	35.75	35.90	-13.8	69,806	-0.02%
2024/07/31	202.4	35.60	1.7	35.55	35.50	200.7	70,475	0.28%	大買/鉅額交易
2024/07/30	58.4	35.14	9	35.32	35.30	49.4	71,136	0.07%
2024/07/29	36.5	35.86	41	35.76	36.00	-4.5	71,016	-0.01%
2024/07/26	22.2	35.47	2	35.51	35.60	20.2	71,920	0.03%
2024/07/23	8	35.84	31.6	35.77	35.85	-23.6	73,817	-0.03%
2024/07/22	14.4	35.66	29.4	35.76	35.50	-15	73,140	-0.02%
2024/07/19	29.5	35.96	16	36.07	35.95	13.5	72,496	0.02%
2024/07/18	24.3	36.81	17	36.90	37.00	7.3	71,246	0.01%
2024/07/17	12	37.15	7	37.41	37.00	5	70,410	0.01%
2024/07/16	38.3	37.25	4	37.25	37.35	34.3	70,033	0.05%
2024/07/15	64.6	37.07	7	37.51	37.65	57.6	69,862	0.08%
2024/07/12	52	40.16	10	40.19	40.20	42	67,855	0.06%
2024/07/11	28.1	40.43	5	41.50	40.25	23.1	67,112	0.03%
2024/07/10	2.4	40.61	10	40.67	40.85	-7.6	66,935	-0.01%
2024/07/09	5	40.00	37.5	40.08	39.95	-32.5	66,233	-0.05%
2024/07/08	8.1	40.14	2	40.18	40.10	6.1	65,843	0.01%
2024/07/05	0.2	40.00	45	40.00	40.05	-44.8	64,918	-0.07%
2024/07/04	8.2	39.58	4	39.69	39.75	4.2	64,064	0.01%
2024/07/03	21	39.02	18.3	38.85	39.20	2.7	62,811	0.00%
2024/07/02	5	38.45	11	38.44	38.50	-6	62,088	-0.01%
2024/07/01	1	38.05	2	38.20	38.20	-1	61,473	0.00%
2024/06/28	0	0.00	10.1	38.11	37.85	-10.1	61,179	-0.02%
2024/06/27	1	37.70	24.3	37.95	37.70	-23.3	61,313	-0.04%
2024/06/26	8.1	37.84	7	37.82	37.65	1.1	61,927	0.00%
2024/06/25	6.1	37.91	22	37.96	38.00	-15.9	62,116	-0.03%
2024/06/24	1	37.60	13	38.15	38.25	-12	62,360	-0.02%
2024/06/21	3.2	37.90	7	37.96	37.85	-3.9	62,131	-0.01%
2024/06/20	0.1	38.10	2	38.05	38.00	-1.9	61,519	0.00%
2024/06/19	1	38.20	2.1	38.01	37.90	-1.1	61,966	0.00%
2024/06/18	0.1	37.30	14.3	37.74	37.90	-14.2	62,297	-0.02%
2024/06/17	0.1	37.40	66.1	37.35	37.25	-66.1	62,590	-0.11%
2024/06/14	61	37.11	6	37.13	37.30	55	62,870	0.09%
2024/06/13	11.1	37.09	36.1	37.23	37.10	-25	63,000	-0.04%
2024/06/12	4	36.81	40	37.00	37.25	-36	63,313	-0.06%
2024/06/11	2	36.78	10	37.20	37.10	-8	63,534	-0.01%
2024/06/07	1.2	36.90	49.5	37.05	37.20	-48.3	64,025	-0.08%
2024/06/06	14	36.64	30.4	36.59	36.85	-16.4	63,270	-0.03%
2024/06/05	20	36.31	1	36.50	36.30	19	62,713	0.03%
2024/06/04	8	36.28	41.1	36.49	36.35	-33.1	62,180	-0.05%
2024/06/03	7	36.49	56	36.60	36.40	-49	61,210	-0.08%
2024/05/31	12.1	35.78	3	36.07	35.40	9.1	60,218	0.02%
2024/05/30	54.5	35.42	0	0.00	35.30	54.5	58,067	0.09%
2024/05/29	93.7	36.10	5	36.29	36.05	88.7	57,233	0.15%
2024/05/28	51.4	36.83	1	37.45	36.75	50.4	56,432	0.09%
2024/05/27	18.2	36.79	4.9	37.01	37.55	13.3	56,002	0.02%
2024/05/24	33.5	37.20	3	37.53	37.05	30.5	55,056	0.06%
2024/05/23	13.5	37.32	17	37.76	38.00	-3.5	54,616	-0.01%
2024/05/22	16	37.83	7.2	37.78	37.90	8.8	53,888	0.02%
2024/05/21	21.1	37.55	21	37.82	37.75	0.1	53,638	0.00%
2024/05/20	2.1	38.33	32.1	38.41	38.55	-29.9	52,881	-0.06%
2024/05/17	53	37.13	113.1	37.70	38.10	-60.1	52,229	-0.12%	大賣/
2024/05/16	20	37.50	36	37.55	37.50	-16	51,656	-0.03%
2024/05/15	1	37.00	24	36.91	36.90	-23	50,909	-0.05%
2024/05/14	23.1	35.87	8	35.98	36.05	15.1	50,697	0.03%
2024/05/13	19.3	36.60	10	36.60	36.50	9.3	49,784	0.02%
2024/05/10	21	37.02	124	36.66	37.45	-103	48,995	-0.21%	大賣/鉅額交易
2024/05/09	9	36.12	3.4	36.14	36.10	5.6	48,450	0.01%
2024/05/08	42	36.40	75.1	36.22	36.40	-33.1	48,077	-0.07%
2024/05/07	8.1	36.28	62.5	36.33	36.00	-54.4	47,221	-0.12%
2024/05/06	2	35.22	62.7	35.91	36.10	-60.6	46,134	-0.13%
2024/05/03	15	34.58	86.5	34.79	34.75	-71.5	45,570	-0.16%
2024/05/02	34.5	34.12	5	34.24	34.10	29.5	44,425	0.07%
2024/04/30	73	34.34	74.2	34.34	34.10	-1.2	43,849	0.00%
2024/04/29	26	33.94	142.9	34.09	34.25	-116.9	42,804	-0.27%	大賣/鉅額交易
2024/04/26	0	0.00	7	31.34	31.15	-7	40,402	-0.02%
2024/04/25	18.1	31.04	2	31.33	31.00	16.1	40,831	0.04%
2024/04/24	6.1	31.60	7	31.91	31.45	-0.9	41,070	0.00%
2024/04/22	4	31.31	7	31.59	31.35	-3	42,071	-0.01%
2024/04/19	12.4	31.02	0	0.00	31.00	12.4	41,661	0.03%
2024/04/18	0.1	31.65	5	31.80	31.70	-4.9	41,147	-0.01%
2024/04/17	12.1	31.50	4	31.74	31.50	8.1	40,960	0.02%
2024/04/16	33.6	31.03	18.2	31.34	30.95	15.4	40,923	0.04%
2024/04/15	1.1	31.99	2	32.05	31.95	-0.9	40,429	0.00%
2024/04/12	0.1	31.75	0	0.00	31.75	0.1	40,770	0.00%
2024/04/11	7	31.74	0	0.00	31.95	7	40,863	0.02%
2024/04/10	7	31.87	4.9	32.26	31.85	2.2	41,139	0.01%
2024/04/09	6.2	32.03	1	32.30	32.15	5.2	41,635	0.01%
2024/04/08	1.1	32.18	14	32.10	32.05	-12.9	41,979	-0.03%
2024/04/03	19	31.49	1	31.50	31.45	18	41,810	0.04%
2024/04/02	10	31.65	1.4	31.70	31.80	8.6	41,734	0.02%