豐達科 (3004)-元富-同大券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
89.1
漲跌
▲1.1
漲幅
+1.25%
成交量
34張
產業
上市鋼鐵類股▲0.53%
155人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	88.50	0	0.00	88.00	1	81	1.22%
2024/11/18	0	0.00	1	87.00	87.70	-1	81	-1.22%
2024/11/07	0	0.00	1	89.00	88.80	-1	80	-1.24%
2024/11/05	1	85.10	0	0.00	86.30	1	82	1.21%
2024/11/01	10	84.50	0	0.00	85.00	10	94	10.55%
2024/09/25	1	92.40	0	0.00	91.80	1	175	0.57%
2024/09/20	0	0.00	1	92.40	92.50	-1	181	-0.55%
2024/09/16	0	91.50	0	0.00	91.50	0	187	0.01%
2024/09/13	1	91.50	0	0.00	91.00	1	189	0.53%
2024/09/04	1	91.30	0	0.00	90.50	1	206	0.48%
2024/09/03	2	94.50	0	0.00	94.90	2	203	0.98%
2024/08/20	0	0.00	1	97.30	97.30	-1	237	-0.42%
2024/08/13	0	95.50	0	0.00	95.40	0	275	0.00%
2024/08/05	5	88.90	0	0.00	89.00	5	330	1.51%
2024/08/02	0	98.20	0	0.00	97.20	0	323	0.00%
2024/07/31	0	98.10	0	0.00	97.80	0	330	0.00%
2024/07/30	0	0.00	1	99.50	99.50	-1	336	-0.30%
2024/07/22	3	96.00	0	0.00	95.80	3	389	0.77%
2024/07/16	0	100.50	0	0.00	100.50	0	400	0.00%
2024/07/15	2	98.50	0	0.00	98.50	2	411	0.49%
2024/07/11	1	100.50	0	0.00	100.50	1	437	0.23%
2024/07/10	1	100.50	0	0.00	100.50	1	449	0.22%
2024/07/09	1	100.99	0	0.00	100.00	1	470	0.22%
2024/07/03	1	103.02	0	0.00	102.50	1	545	0.19%
2024/07/02	0	0.00	0	109.00	107.50	0	551	0.00%
2024/07/01	1	111.50	3	109.85	110.00	-2	568	-0.36%
2024/06/24	0	104.00	1	104.50	102.00	-1	712	-0.14%
2024/06/20	0	103.75	0	0.00	103.00	0	717	0.00%
2024/06/19	1	101.00	0	0.00	101.00	1	721	0.14%
2024/06/14	1	103.00	0	0.00	102.50	1	719	0.14%
2024/06/13	0	104.17	0	0.00	103.00	0	722	0.00%
2024/06/05	0	106.00	0	0.00	105.50	0	751	0.00%
2024/06/03	1	106.00	0	0.00	106.00	1	772	0.13%
2024/05/28	1	108.50	0	0.00	109.00	1	828	0.12%
2024/05/22	1	113.00	0	0.00	113.00	1	911	0.11%
2024/05/20	2	114.75	2	114.00	113.50	0	916	0.00%
2024/05/03	0	0.00	1	109.00	109.50	-1	867	-0.12%
2024/05/02	1	111.50	0	0.00	112.50	1	859	0.12%
2024/04/29	0	0.00	1	114.00	114.00	-1	847	-0.12%
2024/04/26	0	0.00	1	108.50	108.00	-1	814	-0.12%
2024/04/24	1	106.50	1	107.00	107.00	0	805	0.00%
2024/04/23	0	0.00	1	105.00	105.00	-1	808	-0.12%
2024/04/18	1	104.00	0	0.00	105.50	1	787	0.13%
2024/04/17	1	103.50	0	0.00	102.50	1	779	0.13%
2024/04/15	1	112.00	2	117.00	111.00	-1	753	-0.13%
2024/03/28	3	113.00	1	110.50	111.50	2	568	0.35%
2024/03/27	0	0.00	2	107.00	107.50	-2	502	-0.40%
2024/03/19	0	99.07	0	0.00	98.50	0	481	0.00%
2024/03/05	1	105.50	1	106.00	105.00	0	439	0.00%
2024/03/04	2	108.00	0	0.00	107.50	2	432	0.46%
2024/02/26	0	0.00	1	105.00	105.50	-1	374	-0.27%
2024/02/22	0	0.00	1	98.90	99.00	-1	317	-0.31%
2024/02/19	0	0.00	1	96.40	98.40	-1	290	-0.34%
2024/01/17	1	88.80	0	0.00	89.40	1	314	0.32%
2024/01/11	0	0.00	1	92.10	92.20	-1	314	-0.32%
2024/01/03	0	95.80	3	95.80	94.20	-3	327	-0.92%
2023/12/19	1	91.90	0	0.00	91.50	1	371	0.27%
2023/12/15	1	95.00	0	0.00	94.20	1	388	0.26%
2023/10/18	0	0.00	1	84.00	83.00	-1	1,422	-0.07%
2023/10/13	0	0.00	2	89.70	88.70	-2	1,416	-0.14%
2023/10/05	0	0.00	1	92.60	92.30	-1	1,431	-0.07%
2023/10/02	0	0.00	1	97.30	97.10	-1	1,414	-0.07%
2023/09/28	1	94.70	2	95.20	95.80	-1	1,411	-0.07%
2023/09/26	2	92.80	0	0.00	91.70	2	1,409	0.14%
2023/09/25	1	94.10	0	0.00	94.10	1	1,415	0.07%
2023/09/15	1	102.00	0	0.00	102.00	1	1,386	0.07%
2023/09/14	0	0.00	17	104.00	103.50	-17	1,380	-1.23%
2023/09/12	1	103.50	0	0.00	103.00	1	1,392	0.07%
2023/09/11	0	0.00	5	107.80	103.50	-5	1,394	-0.36%
2023/09/08	5	107.00	1	106.00	107.50	4	1,364	0.29%
2023/09/07	3	104.00	0	0.00	102.00	3	1,342	0.22%
2023/09/06	0	0.00	2	107.50	105.50	-2	1,345	-0.15%
2023/09/04	2	107.75	5	107.60	106.50	-3	1,328	-0.23%
2023/09/01	17	105.50	2	106.00	105.50	15	1,328	1.13%
2023/08/31	0	0.00	1	103.50	103.00	-1	1,315	-0.08%
2023/08/30	1	102.50	1	101.50	102.00	0	1,316	0.00%
2023/08/29	3	100.90	1	103.00	103.00	2	1,317	0.15%
2023/08/28	1	105.00	2	104.50	103.00	-1	1,304	-0.08%
2023/08/25	4	104.88	2	105.75	102.50	2	1,276	0.16%
2023/08/24	6	106.17	8	105.25	104.50	-2	1,231	-0.16%
2023/08/23	1	99.20	1	100.50	98.80	0	1,168	0.00%
2023/08/21	0	0.00	2	98.10	97.90	-2	1,172	-0.17%
2023/08/18	0	0.00	1	100.00	97.50	-1	1,208	-0.08%
2023/08/17	0	0.00	1	99.40	99.70	-1	1,262	-0.08%
2023/08/15	3	99.40	1	98.80	98.80	2	1,282	0.16%
2023/08/14	3	99.87	1	98.60	98.50	2	1,300	0.15%
2023/08/10	3	103.83	0	0.00	103.50	3	1,309	0.23%
2023/08/09	1	105.00	2	106.00	107.50	-1	1,305	-0.08%
2023/08/08	1	111.50	1	110.50	109.00	0	1,277	0.00%
2023/08/07	4	110.88	5	111.20	109.00	-1	1,254	-0.08%
2023/08/04	11	108.09	14	106.68	111.00	-3	1,168	-0.26%
2023/08/02	5	101.90	3	102.83	101.00	2	1,051	0.19%
2023/08/01	0	0.00	2	99.40	102.00	-2	1,014	-0.20%
2023/07/28	2	95.85	1	96.10	97.30	1	1,010	0.10%
2023/07/27	0	0.00	6	98.32	98.60	-6	1,098	-0.55%
2023/07/26	1	91.40	0	0.00	91.20	1	1,116	0.09%
2023/07/25	2	91.60	0	0.00	92.50	2	1,272	0.16%
2023/07/24	1	91.70	0	0.00	91.50	1	1,347	0.07%
2023/07/21	0	0.00	1	93.20	93.20	-1	1,397	-0.07%
2023/07/20	0	0.00	1	94.30	94.80	-1	1,538	-0.06%
2023/07/17	5	95.94	1	95.80	95.80	4	1,710	0.23%
2023/07/14	0	0.00	1	95.20	95.20	-1	1,863	-0.05%
2023/07/13	0	0.00	2	93.20	93.50	-2	2,002	-0.10%
2023/07/12	0	0.00	4	91.93	91.90	-4	2,037	-0.20%
2023/07/11	0	0.00	1	91.60	92.20	-1	2,050	-0.05%
2023/07/10	2	92.00	1	91.30	91.00	1	2,087	0.05%
2023/07/07	0	0.00	1	91.40	91.70	-1	2,097	-0.05%
2023/07/03	2	95.80	0	0.00	95.20	2	2,178	0.09%
2023/06/29	0	0.00	1	92.20	92.30	-1	2,161	-0.05%
2023/06/27	0	0.00	3	92.20	91.80	-3	2,151	-0.14%
2023/06/20	0	0.00	2	96.50	95.30	-2	2,145	-0.09%
2023/06/15	3	95.37	1	93.90	95.00	2	2,116	0.09%
2023/06/13	0	0.00	3	94.17	94.50	-3	2,105	-0.14%
2023/06/12	0	0.00	1	95.10	93.90	-1	2,097	-0.05%
2023/06/08	2	99.50	0	0.00	99.10	2	2,072	0.10%
2023/06/05	1	102.00	0	0.00	100.00	1	2,034	0.05%
2023/06/02	2	100.25	0	0.00	100.00	2	2,022	0.10%
2023/06/01	2	99.10	3	100.53	101.00	-1	2,014	-0.05%
2023/05/31	1	102.00	5	101.50	101.00	-4	2,006	-0.20%
2023/05/30	3	102.50	0	0.00	101.00	3	2,000	0.15%
2023/05/29	3	106.50	2	106.75	105.00	1	2,003	0.05%
2023/05/26	0	0.00	1	105.00	103.00	-1	1,969	-0.05%
2023/05/24	6	107.75	0	0.00	104.00	6	1,932	0.31%
2023/05/23	2	105.50	1	106.00	105.00	1	1,894	0.05%
2023/05/22	1	99.90	0	0.00	102.00	1	1,826	0.05%
2023/05/19	0	0.00	10	97.75	97.60	-10	1,809	-0.55%
2023/05/17	1	101.50	0	0.00	100.50	1	1,755	0.06%
2023/05/09	0	0.00	1	97.00	96.70	-1	1,637	-0.06%
2023/05/08	1	101.00	0	0.00	100.50	1	1,628	0.06%
2023/05/05	1	99.10	0	0.00	98.50	1	1,614	0.06%
2023/05/04	0	0.00	3	100.97	99.70	-3	1,588	-0.19%
2023/05/03	7	105.50	3	107.17	102.50	4	1,551	0.26%
2023/05/02	1	105.50	0	0.00	108.00	1	1,454	0.07%
2023/04/28	14	107.61	3	107.50	108.00	11	1,405	0.78%
2023/04/27	3	101.50	2	101.00	105.00	1	1,248	0.08%
2023/04/25	7	106.29	3	107.33	99.00	4	1,115	0.36%
2023/04/24	1	110.00	0	0.00	108.50	1	974	0.10%
2023/04/21	0	0.00	1	111.00	113.50	-1	934	-0.11%
2023/04/20	2	117.50	1	117.50	115.50	1	887	0.11%
2023/04/19	1	120.00	1	122.00	121.50	0	820	0.00%
2023/04/18	5	108.10	5.2	110.15	115.50	-0.2	669	-0.03%
2023/04/17	1	102.50	1.2	103.75	105.00	-0.2	566	-0.04%
2023/04/14	1	96.40	1	94.20	95.90	0	547	0.00%
2023/04/13	2	97.25	1.5	97.04	95.20	0.5	530	0.09%
2023/04/11	0	0.00	0.2	89.00	88.60	-0.2	477	-0.04%
2023/04/07	4	96.70	4	95.68	90.10	0	463	0.00%
2023/04/06	2	94.10	6	93.87	94.80	-4	410	-0.97%
2023/03/23	2	87.20	1	87.20	87.10	1	383	0.26%
2023/03/14	1	83.60	0	0.00	83.60	1	394	0.25%
2023/03/10	0	0.00	2	87.35	85.10	-2	392	-0.51%
2023/03/08	0	91.80	0	0.00	92.60	0	378	0.00%
2023/03/03	2	90.45	1	90.30	89.90	1	364	0.27%
2023/03/01	0	0.00	2	90.40	89.50	-2	360	-0.55%
2023/02/23	0.1	85.02	0	0.00	86.10	0.1	343	0.02%
2023/02/22	0.1	84.70	0	0.00	84.70	0.1	341	0.03%
2023/02/20	0	0.00	1	85.20	85.00	-1	340	-0.29%
2023/02/17	0.8	85.66	0	0.00	84.70	0.8	338	0.25%
2023/02/14	0	0.00	1	81.70	81.10	-1	334	-0.30%
2023/02/13	1	81.00	0	0.00	81.20	1	338	0.30%
2023/02/07	2	78.40	0	0.00	81.40	2	326	0.61%
2023/02/06	1	79.20	1	78.20	78.20	0	316	0.00%
2023/02/03	0	0.00	1	77.80	77.30	-1	309	-0.32%
2023/02/02	0	0.00	1	78.00	78.20	-1	307	-0.33%
2023/01/30	1	79.10	0	0.00	78.40	1	300	0.33%
2023/01/17	0	0.00	1	78.80	78.10	-1	299	-0.33%
2023/01/11	0	0.00	1	78.30	76.00	-1	297	-0.34%
2023/01/10	1	76.90	0	0.00	77.20	1	284	0.35%
2023/01/09	2	78.15	0	0.00	78.00	2	280	0.71%
2023/01/05	0	0.00	1	79.60	81.10	-1	262	-0.38%
2023/01/04	1	76.50	0	0.00	77.00	1	220	0.45%
2022/12/27	0	0.00	0.1	73.00	73.60	-0.1	208	-0.05%
2022/12/26	1.1	73.91	1	71.90	72.70	0.1	209	0.05%
2022/12/23	1	74.90	0	0.00	74.70	1	214	0.47%
2022/12/16	0	0.00	2	71.40	71.40	-2	237	-0.84%
2022/12/07	0	0.00	2	70.40	70.50	-2	268	-0.75%
2022/11/25	1	67.80	0	0.00	66.70	1	369	0.27%
2022/11/24	0	0.00	0	67.60	68.50	0	370	0.00%
2022/11/23	1	68.30	0	0.00	68.20	1	368	0.27%
2022/11/17	0	0.00	1	63.60	66.60	-1	354	-0.28%
2022/11/02	1	61.60	0	0.00	60.80	1	348	0.29%
2022/11/01	1	60.90	0	0.00	61.90	1	353	0.28%
2022/10/21	0	0.00	2	57.80	58.30	-2	353	-0.57%
2022/10/14	2	62.75	0	0.00	62.40	2	342	0.58%
2022/10/12	1	65.60	0	0.00	66.00	1	332	0.30%
2022/10/11	1	67.60	1	65.40	65.60	0	332	0.00%
2022/09/29	0	0.00	1	73.60	73.40	-1	311	-0.32%
2022/09/28	1	72.80	0	0.00	69.10	1	303	0.33%
2022/09/14	4	75.85	5	75.58	75.10	-1	256	-0.39%
2022/09/13	3	75.97	1	77.10	74.90	2	249	0.80%
2022/09/12	2	76.85	1	76.90	76.90	1	242	0.41%
2022/09/08	1	73.40	1	73.60	76.00	0	227	0.00%
2022/09/07	2	72.20	3	71.30	72.70	-1	200	-0.50%
2022/09/06	5	68.36	7	68.11	67.70	-2	174	-1.15%
2022/08/30	1	62.10	0	0.00	63.20	1	149	0.67%
2022/08/17	1	62.90	0	0.00	63.70	1	149	0.67%
2022/08/09	0	0.00	5	64.92	65.90	-5	138	-3.60%
2022/08/08	3	64.47	2	64.70	65.20	1	133	0.75%
2022/08/05	0	0.00	1	64.00	63.40	-1	126	-0.79%
2022/07/29	6	62.45	3	62.27	62.00	3	124	2.42%
2022/07/22	1	60.40	0	0.00	60.30	1	119	0.83%
2022/07/19	0	0.00	1	61.10	61.10	-1	120	-0.83%
2022/07/13	1	59.80	0	0.00	60.00	1	118	0.85%
2022/06/27	1	62.00	1	62.80	61.90	0	112	0.00%
2022/06/24	0	0.00	1	62.50	61.50	-1	109	-0.92%
2022/06/20	1	61.90	1	61.40	61.10	0	90	0.00%
2022/06/17	0	0.00	1	58.20	60.40	-1	77	-1.29%
2022/03/01	1	62.00	0	0.00	61.90	1	78	1.27%
2022/02/21	0	0.00	1	62.50	62.00	-1	75	-1.32%
2022/02/18	1	62.00	0	0.00	62.30	1	75	1.32%
2022/01/06	1	60.60	1	60.00	59.50	0	84	0.00%
2021/12/14	0	0.00	10	57.11	57.20	-10	84	-11.84%
2021/12/07	6	58.40	0	0.00	58.60	6	83	7.16%
2021/12/06	1	58.00	0	0.00	58.40	1	83	1.20%
2021/11/17	2	63.55	2	63.50	63.30	0	71	0.00%
2021/11/08	1	60.50	4	61.23	61.20	-3	62	-4.84%
2021/11/05	1	60.60	0	0.00	60.00	1	60	1.67%
2021/10/12	2	58.70	0	0.00	58.70	2	75	2.66%
2021/10/05	0	0.00	1	58.30	58.40	-1	85	-1.17%
2021/10/04	0	0.00	0	57.30	58.40	0	86	-0.02%
2021/07/27	4	61.00	0	0.00	60.40	4	266	1.50%
2021/07/20	0	0.00	2	57.50	57.70	-2	268	-0.74%
2021/07/12	0	0.00	0.2	61.00	61.40	-0.2	275	-0.08%
2021/07/09	0	0.00	1	62.00	61.90	-1	275	-0.36%
2021/06/21	1	61.00	0	0.00	61.60	1	284	0.35%
2021/06/10	0	62.10	0	0.00	61.50	0	286	0.00%
2021/06/08	0	0.00	1	63.50	63.50	-1	284	-0.35%
2021/06/07	2	64.65	5	63.42	64.30	-3	282	-1.06%
2021/06/04	26	67.16	19	67.08	66.90	7	271	2.58%
2021/06/03	2	64.60	4	63.88	64.60	-2	215	-0.93%
2021/05/28	1	54.20	2	57.30	57.60	-1	211	-0.47%
2021/05/18	0	0.00	1	47.80	49.40	-1	259	-0.39%
2021/05/07	0	0.00	1	54.50	54.60	-1	248	-0.40%
2021/05/06	1	54.50	0	0.00	54.00	1	248	0.40%
2021/04/27	0	0.00	1	60.20	59.80	-1	240	-0.42%
2021/04/23	1	59.80	0	0.00	59.80	1	238	0.42%
2021/04/22	2	60.80	0	0.00	60.30	2	238	0.84%
2021/04/16	1	63.80	1	63.30	62.90	0	232	0.00%
2021/04/08	1	62.00	0	0.00	62.40	1	224	0.44%
2021/03/31	0	0.00	1	64.10	63.90	-1	219	-0.46%
2021/03/30	1	63.90	1	64.70	65.10	0	216	0.00%
2021/03/26	0	0.00	1	63.00	62.10	-1	207	-0.48%
2021/03/05	0	0.00	10	60.30	60.10	-10	204	-4.89%
2021/03/04	0	0.00	1	63.00	62.20	-1	205	-0.49%
2021/03/03	2	61.50	7	61.00	61.60	-5	204	-2.44%
2021/03/02	1	62.50	2	64.30	63.50	-1	192	-0.52%
2021/02/25	0	0.00	1	57.30	58.50	-1	188	-0.53%
2021/02/23	0	0.00	0.1	56.00	56.80	-0.1	183	-0.05%
2021/02/19	0.1	55.00	0	0.00	53.10	0.1	181	0.06%
2021/01/13	1	55.10	0	0.00	55.00	1	206	0.48%
2021/01/08	0	0.00	3	57.10	56.80	-3	200	-1.50%
2020/12/16	0	0.00	5	59.20	59.00	-5	180	-2.77%
2020/11/30	0	0.00	1	56.50	56.50	-1	156	-0.64%
2020/11/26	5	57.50	0	0.00	57.60	5	150	3.33%
2020/11/25	10	59.49	2	59.25	58.00	8	151	5.27%
2020/11/24	1	58.60	11	56.34	58.80	-10	142	-7.03%
2020/11/17	10	54.99	0	0.00	54.00	10	138	7.20%
2020/11/16	1	53.70	0	0.00	53.70	1	140	0.71%
2020/11/12	1	52.00	10	52.00	51.50	-9	133	-6.75%
2020/11/11	1	51.70	0	0.00	51.90	1	131	0.76%
2020/11/10	10	53.00	0	53.00	53.00	10	121	8.24%
2020/09/21	0	0.00	3	52.70	52.40	-3	197	-1.52%
2020/09/08	1	55.50	0	0.00	54.00	1	233	0.43%
2020/09/04	0	0.00	2	53.80	53.90	-2	274	-0.73%
2020/09/01	1	55.40	0	0.00	54.90	1	343	0.29%
2020/08/28	1	55.40	0	0.00	55.70	1	436	0.23%
2020/08/27	0	0.00	3	55.60	55.80	-3	441	-0.68%
2020/08/26	4	56.50	8	56.15	56.60	-4	442	-0.90%
2020/08/25	0	0.00	0.3	54.80	54.80	-0.3	443	-0.06%
2020/08/18	0	0.00	1	53.10	53.20	-1	526	-0.19%
2020/08/11	2	54.10	1	52.70	52.80	1	555	0.18%
2020/08/05	1	52.00	0	0.00	53.00	1	564	0.18%
2020/07/28	1.1	51.58	1	51.50	51.30	0.1	623	0.02%
2020/07/27	1	54.00	0	0.00	53.10	1	646	0.15%
2020/07/15	3	57.00	0	0.00	56.50	3	680	0.44%
2020/07/13	0	0.00	3	55.67	55.80	-3	689	-0.44%
2020/07/10	3	55.50	0	0.00	55.60	3	693	0.43%
2020/07/09	0.2	57.40	6	57.00	57.10	-5.9	692	-0.84%
2020/07/08	5	57.00	0	0.00	57.00	5	692	0.72%
2020/07/03	1	57.80	0	0.00	57.80	1	704	0.14%
2020/06/30	1	59.10	2	60.25	58.70	-1	704	-0.14%
2020/06/16	1	58.00	0	0.00	58.70	1	725	0.14%
2020/06/12	5	55.16	4	57.40	58.10	1	729	0.14%
2020/06/11	1	59.70	2	62.50	59.90	-1	717	-0.14%
2020/06/10	1	63.20	0	0.00	63.30	1	708	0.14%
2020/06/08	2	62.10	11	63.02	62.90	-9	703	-1.28%
2020/06/05	1	64.40	3.5	64.53	65.70	-2.5	673	-0.37%
2020/06/03	2	58.80	0	0.00	58.90	2	590	0.34%
2020/06/02	1	59.10	0	0.00	58.70	1	586	0.17%
2020/06/01	1	59.00	2	59.20	58.50	-1	580	-0.17%
2020/05/29	2	57.85	0	0.00	58.10	2	571	0.35%
2020/05/27	0	0.00	1	57.00	56.60	-1	500	-0.20%
2020/05/21	1	56.40	0	0.00	56.70	1	487	0.21%
2020/05/19	0	0.00	1	54.00	54.70	-1	475	-0.21%
2020/05/14	1	53.50	0	0.00	53.30	1	460	0.22%
2020/05/13	1	55.20	0	0.00	54.80	1	457	0.22%
2020/05/12	1	55.50	0	0.00	55.30	1	459	0.22%
2020/05/11	1	55.60	6	56.40	56.60	-5	457	-1.09%
2020/05/06	3	54.30	0	0.00	54.20	3	443	0.68%
2020/05/04	3	58.30	0	0.00	58.10	3	413	0.72%
2020/04/30	11	59.32	7	59.84	61.30	4	402	0.99%
2020/04/23	2	53.50	0	0.00	53.50	2	367	0.54%
2020/04/21	3	55.60	0	0.00	54.40	3	358	0.84%
2020/04/20	1	55.90	4	56.68	58.20	-3	349	-0.86%
2020/04/17	5	57.38	4	57.18	56.50	1	344	0.29%
2020/04/14	0	0.00	1	56.90	56.50	-1	328	-0.30%
2020/04/07	1	51.10	1	52.50	53.90	0	308	0.00%
2020/03/27	2	53.95	2	53.65	53.60	0	309	0.00%
2020/03/26	2	52.60	1	53.90	53.60	1	305	0.33%
2020/03/23	3	42.95	0	0.00	42.50	3	289	1.04%
2020/03/11	1	66.70	0	0.00	65.80	1	260	0.38%
2020/03/06	1	73.60	1	72.80	72.80	0	252	0.00%
2019/12/16	0	0.00	1	92.80	93.20	-1	317	-0.31%
2019/12/13	1	91.50	0	0.00	91.40	1	319	0.31%
2019/12/05	2	100.50	1	99.00	99.00	1	323	0.31%
2019/11/21	1	96.90	0	0.00	97.30	1	616	0.16%
2019/11/01	4	99.00	3	99.00	99.30	1	716	0.14%
2019/10/31	0	0.00	3	100.50	98.20	-3	726	-0.41%
2019/10/29	3	103.00	0	0.00	104.50	3	722	0.42%
2019/10/16	2	99.80	0	0.00	100.00	2	752	0.27%
2019/08/30	2	106.00	3	107.17	105.00	-1	787	-0.13%
2019/08/29	4	107.63	4	108.38	107.00	0	764	0.00%
2019/08/28	2	107.00	1.4	107.00	104.00	0.6	700	0.09%
2019/08/27	0	0.00	1	106.00	106.00	-1	632	-0.16%
2019/08/23	0	0.00	2	96.00	95.80	-2	556	-0.36%
2019/08/22	1	95.60	0	0.00	95.40	1	549	0.18%
2019/08/21	0	0.00	2	94.60	95.20	-2	539	-0.37%
2019/08/16	1	92.20	0	0.00	92.20	1	528	0.19%
2019/08/12	2	97.30	0	0.00	97.00	2	515	0.39%
2019/08/07	1	94.90	3	95.07	92.90	-2	486	-0.41%
2019/08/02	2	90.10	0	0.00	90.10	2	478	0.42%
2019/08/01	1	94.70	1	94.30	93.80	0	475	0.00%
2019/07/30	3	95.13	4	95.55	96.20	-1	477	-0.21%
2019/07/17	0	0.00	1	89.60	90.00	-1	482	-0.21%
2019/07/16	1	90.00	1	91.10	90.70	0	494	0.00%
2019/07/09	0	0.00	1	87.10	87.10	-1	563	-0.18%
2019/07/08	3	89.73	0	0.00	88.30	3	576	0.52%
2019/07/05	0	0.00	1	93.40	93.40	-1	565	-0.18%
2019/07/01	0	0.00	1	92.30	93.00	-1	635	-0.16%
2019/06/24	1	89.10	0	0.00	89.00	1	661	0.15%
2019/06/20	0	0.00	3	88.93	89.20	-3	705	-0.43%
2019/06/18	1	88.40	0	0.00	88.50	1	825	0.12%
2019/06/11	1	90.10	2	89.55	89.30	-1	909	-0.11%
2019/06/10	0	0.00	1	89.30	89.70	-1	954	-0.10%
2019/06/06	1	89.00	4	89.98	89.20	-3	994	-0.30%
2019/06/04	0	0.00	1	82.40	82.20	-1	1,032	-0.10%
2019/05/27	0	0.00	1	80.90	80.50	-1	1,508	-0.07%
2019/05/21	0	0.00	1	82.30	82.80	-1	1,554	-0.06%
2019/05/20	2	82.90	2	81.70	81.70	0	1,563	0.00%
2019/05/17	1	83.70	1	84.90	84.20	0	1,572	0.00%
2019/05/16	2	82.85	2	82.35	81.60	0	1,576	0.00%
2019/05/13	0	0.00	1	80.40	80.40	-1	1,620	-0.06%
2019/05/09	2	83.00	0	0.00	83.00	2	1,624	0.12%
2019/05/07	0	0.00	3	86.27	87.50	-3	1,659	-0.18%
2019/05/06	1	84.70	0	0.00	83.00	1	1,672	0.06%
2019/05/02	3	84.03	0	0.00	83.70	3	1,765	0.17%
2019/04/30	1	82.40	1	82.90	83.80	0	1,774	0.00%
2019/04/29	1	81.00	3	81.07	80.90	-2	1,778	-0.11%
2019/04/25	0	0.00	1	83.40	82.20	-1	1,800	-0.06%
2019/04/22	0	0.00	1	82.20	82.70	-1	1,873	-0.05%
2019/04/18	2	81.00	1	80.20	80.20	1	1,884	0.05%
2019/04/16	2	83.55	1	83.70	83.20	1	1,928	0.05%
2019/04/12	2	87.55	2	87.20	86.90	0	1,934	0.00%
2019/04/11	2	86.40	0	0.00	86.00	2	1,917	0.10%
2019/04/10	1	87.00	1	86.60	86.50	0	1,912	0.00%
2019/04/09	1	87.30	0	0.00	86.50	1	1,898	0.05%
2019/04/08	4	90.35	2	90.95	89.20	2	1,872	0.11%
2019/04/03	1	95.20	1	97.80	96.40	0	1,825	0.00%
2019/04/02	1	95.00	2	94.90	95.50	-1	1,820	-0.05%
2019/03/29	5	100.00	5	97.80	98.00	0	1,794	0.00%
2019/03/28	1	98.50	0	0.00	99.00	1	1,787	0.06%
2019/03/27	1	99.70	1	100.00	99.50	0	1,782	0.00%
2019/03/26	2	100.05	1	100.00	99.10	1	1,770	0.06%
2019/03/25	4	101.88	3	102.50	100.00	1	1,758	0.06%
2019/03/22	7	110.36	6	110.08	107.50	1	1,731	0.06%
2019/03/21	1	106.50	1	109.50	109.50	0	1,632	0.00%
2019/03/20	1	98.20	0	0.00	99.70	1	1,595	0.06%
2019/03/15	5	98.24	4	99.20	96.80	1	1,563	0.06%
2019/03/13	4	99.70	0	0.00	99.00	4	1,507	0.27%
2019/03/12	3	100.00	0	0.00	98.30	3	1,454	0.21%
2019/03/11	0	0.00	1.1	102.00	102.00	-1.1	1,392	-0.08%
2019/03/07	1	98.60	2	96.80	98.60	-1	1,292	-0.08%
2019/03/06	2	101.45	2	100.50	99.00	0	1,213	0.00%
2019/03/05	9	93.49	9	93.83	99.30	0	1,064	0.00%
2019/03/04	4	85.98	0	0.00	90.30	4	898	0.45%
2019/02/26	1	83.70	2	81.90	80.60	-1	827	-0.12%
2019/02/25	2	82.70	0	0.00	83.40	2	811	0.25%
2019/02/14	0	0.00	2	79.50	78.80	-2	725	-0.28%
2019/02/12	2	86.00	0	0.00	82.10	2	706	0.28%
2019/01/28	1	81.30	2	80.60	80.80	-1	632	-0.16%
2019/01/17	0	0.00	2	78.60	76.80	-2	445	-0.45%
2019/01/14	1	77.30	1	78.40	80.80	0	378	0.00%
2019/01/10	0	0.00	1	72.60	73.70	-1	319	-0.31%
2019/01/08	2	69.20	1	68.00	67.40	1	261	0.38%
2019/01/07	0	0.00	1	67.10	67.10	-1	223	-0.45%
2018/11/19	0	0.00	1	60.00	59.80	-1	185	-0.54%
2018/10/16	0	0.00	2	53.70	53.70	-2	175	-1.14%
2018/10/15	0	0.00	3	53.77	54.00	-3	178	-1.68%
2018/10/04	5	61.46	0	0.00	61.70	5	214	2.33%
2018/09/06	1	57.30	1	56.70	56.90	0	230	0.00%
2018/08/20	1	54.50	0	0.00	54.60	1	250	0.40%
2018/07/18	0	0.00	14	65.88	66.70	-14	230	-6.06%
2018/07/17	13	64.82	0	0.00	63.90	13	218	5.94%
2018/06/28	0	0.00	13	58.04	57.90	-13	264	-4.92%
2018/06/27	13	59.92	0	0.00	59.10	13	264	4.91%
2018/06/13	1	57.70	0	0.00	58.00	1	312	0.32%
2018/06/08	0	0.00	1	59.20	59.20	-1	333	-0.30%
2018/04/26	1	53.00	0	0.00	53.10	1	374	0.27%
2018/04/18	0	0.00	2	54.10	54.60	-2	361	-0.55%
2018/04/17	0	55.60	0	0.00	54.20	0	361	0.00%
2018/04/10	2	60.80	3	56.83	57.40	-1	352	-0.28%
2018/04/09	1	58.10	0	0.00	58.10	1	332	0.30%
2018/03/22	0	0.00	2	54.10	53.20	-2	286	-0.70%
2018/03/06	0	0.00	8	51.46	51.40	-8	279	-2.86%
2018/01/31	6	50.17	0	0.00	50.10	6	265	2.26%
2018/01/30	2	50.80	0	0.00	50.30	2	282	0.71%
2018/01/24	2	51.50	0	0.00	51.40	2	334	0.60%