加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    212.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.95%
  • 成交量
    11,745張
  • 產業
    上市 電子零組件類股

  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
健鼎 (3044)籌碼相關－元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大 券商分點個股進出

元富-同大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311211.501214.50212.0006,0080.00%
2024/05/292212.252215.00211.0005,8970.00%
2024/05/2812.2212.5700.00211.0012.25,9290.21%
2024/05/275.2220.0200.00218.005.25,8620.09%
2024/05/2400.001222.50224.00-15,851-0.02%
2024/05/233219.502221.25220.5015,8350.02%
2024/05/222220.0000.00219.0025,8400.03%
2024/05/2113220.501225.50220.00125,9250.20%
2024/05/203224.831225.50226.0025,8990.03%
2024/05/1700.005.1222.20225.50-5.15,853-0.09%
2024/05/162218.501221.00218.5015,8350.02%
2024/05/152218.252.1218.22218.00-0.16,0420.00%
2024/05/1400.001219.03220.00-16,153-0.02%
2024/05/136.2217.141.2217.71217.0056,1780.08%
2024/05/107.1226.581225.56225.006.16,1030.10%
2024/05/092230.7528.2234.22238.00-26.25,988-0.44%
2024/05/086.1225.4928.2221.32226.50-22.15,682-0.39%
2024/05/070200.582203.50206.00-25,452-0.04%
2024/05/060199.502201.00201.50-25,430-0.04%
2024/05/032197.503201.00196.00-15,396-0.02%
2024/05/022.1198.2712197.50200.00-9.95,390-0.18%
2024/04/302196.752198.75197.5005,3770.00%
2024/04/291195.503196.00197.50-25,389-0.04%
2024/04/261192.501195.50193.0005,4110.00%
2024/04/252.1191.571194.50192.501.15,4790.02%
2024/04/240192.501191.00191.50-15,544-0.02%
2024/04/231188.0100.00187.0015,6340.02%
2024/04/221195.501193.00191.0005,6040.00%
2024/04/191195.0000.00193.5015,5820.02%
2024/04/182196.754197.50198.00-25,550-0.04%
2024/04/172193.2500.00192.5025,5270.04%
2024/04/163192.3300.00191.0035,5320.05%
2024/04/151198.5000.00196.5015,5290.02%
2024/04/128200.8200.00200.5085,5250.15%
2024/04/111203.5000.00201.5015,5920.02%
2024/04/105206.7000.00205.0055,6000.09%
2024/04/091207.5000.00208.0015,6140.02%
2024/04/081210.5200.00211.0015,6430.02%
2024/04/031216.002.1214.77213.00-1.15,668-0.02%
2024/04/022.1209.741.2210.22212.500.95,6620.02%
2024/04/016.1205.491208.50205.505.15,6500.09%
2024/03/290205.9400.00204.5005,6620.00%
2024/03/283.1205.371208.00204.502.15,6620.04%
2024/03/276207.5800.00206.5065,6820.11%
2024/03/268208.1200.00205.5085,6460.14%
2024/03/254217.882219.25215.5025,5830.04%
2024/03/221217.006218.75218.00-55,616-0.09%
2024/03/2114214.865213.00213.0095,5880.16%
2024/03/207218.414217.88213.5035,6010.05%
2024/03/196.1216.771.1217.62214.005.15,6030.09%
2024/03/181212.514213.00218.50-35,593-0.05%
2024/03/151207.962204.75205.00-15,509-0.02%
2024/03/1412202.9200.00202.00125,4910.22%
2024/03/136203.331206.50205.0055,4770.09%
2024/03/120209.0000.00209.0005,4140.00%
2024/03/112207.507209.57207.00-55,436-0.09%
2024/03/0810.1218.411211.50212.509.15,3890.17%
2024/03/074.1221.9411221.69219.50-6.95,254-0.13%
2024/03/068216.122.2216.77217.005.85,0240.12%
2024/03/052212.2500.00213.5024,9620.04%
2024/03/040212.641212.00211.50-14,932-0.02%
2024/03/0113210.125213.00207.5084,9100.16%
2024/02/297.1207.9600.00208.007.14,8350.15%
2024/02/271210.506210.92210.50-54,794-0.10%
2024/02/260215.582214.50216.50-24,784-0.04%
2024/02/232217.251216.00214.0014,7930.02%
2024/02/2212218.402219.50219.50104,7440.21%
2024/02/213220.501221.00219.0024,7040.04%
2024/02/191222.0000.00223.0014,6490.02%
2024/02/169228.1711228.86225.00-24,690-0.04%
2024/02/159219.786220.25223.0034,5230.07%
2024/02/052203.503204.50203.00-14,523-0.02%
2024/02/021198.502198.25198.50-14,712-0.02%
2024/02/012194.255194.90194.00-34,738-0.06%
2024/01/311189.002188.75187.50-14,709-0.02%
2024/01/302185.254187.25187.50-24,691-0.04%
2024/01/241184.0000.00182.0014,8360.02%
2024/01/232182.751183.00184.0014,8840.02%
2024/01/221183.503180.84179.50-24,867-0.04%
2024/01/191174.5200.00176.5014,8760.02%
2024/01/184177.133177.17177.0014,8390.02%
2024/01/176185.083180.67181.0034,8800.06%
2024/01/1600.001194.00193.50-14,823-0.02%
2024/01/121192.502193.00191.50-14,899-0.02%
2024/01/110189.0000.00191.0004,9340.00%
2024/01/100188.5000.00190.0005,0850.00%
2024/01/092186.0200.00186.0025,1770.04%
2024/01/050.1190.0000.00189.000.15,3840.00%
2024/01/040193.5000.00194.5005,3420.00%
2024/01/031192.5000.00191.5015,4040.02%
2024/01/021192.0000.00192.0015,4440.02%
2023/12/292195.252195.75195.0005,5550.00%
2023/12/284190.381192.50190.0035,5870.05%
2023/12/261192.002.2193.95195.00-1.25,867-0.02%
2023/12/221194.001195.00195.0005,9510.00%
2023/12/201197.502199.00197.00-16,025-0.02%
2023/12/194200.632198.50198.5026,0950.03%
2023/12/181205.503208.00207.00-26,223-0.03%
2023/12/151210.001.1206.06206.00-0.16,3010.00%
2023/12/144.3207.622209.25209.502.36,3970.04%
2023/12/133205.679205.39208.50-66,398-0.09%
2023/12/121197.001198.50198.0006,5270.00%
2023/12/113195.5000.00193.5036,6750.04%
2023/12/082203.501200.00201.0016,8970.01%
2023/12/071197.501197.50198.0006,9180.00%
2023/12/0600.003.1198.60199.00-3.16,974-0.04%
2023/12/052199.502199.00199.0007,0150.00%
2023/12/042197.003197.00197.50-17,069-0.01%
2023/12/013194.173194.00193.5007,2650.00%
2023/11/293189.502190.25190.5017,6830.01%
2023/11/284184.502185.75185.0027,8150.03%
2023/11/272188.002182.50182.5007,9180.00%
2023/11/222192.751194.50193.5018,4030.01%
2023/11/212193.254195.63196.00-28,537-0.02%
2023/11/202190.002189.00192.5008,8270.00%
2023/11/162196.502196.50196.5009,1870.00%
2023/11/151206.000199.50196.5019,3330.01%
2023/11/1300.005198.90197.50-59,789-0.05%
2023/11/106.8194.038195.63196.00-1.39,855-0.01%
2023/11/0900.001186.50186.50-19,924-0.01%
2023/11/081181.001182.50182.00010,0500.00%
2023/11/062181.2500.00180.50210,8970.02%
2023/11/0200.001.1172.95172.50-1.112,016-0.01%
2023/11/010.1165.0000.00165.500.112,2110.00%
2023/10/311164.0000.00165.00112,4020.01%
2023/10/273178.504174.00173.50-113,090-0.01%
2023/10/263173.001174.00171.50213,4620.01%
2023/10/252178.255179.30175.50-313,775-0.02%
2023/10/242167.254171.00172.00-213,797-0.01%
2023/10/232167.2500.00164.50213,9880.01%
2023/10/182168.001168.50169.50115,0440.01%
2023/10/171180.9900.00176.00115,0970.01%
2023/10/164182.004180.00180.00015,0460.00%
2023/10/1300.003189.17187.00-314,901-0.02%
2023/10/121193.5000.00193.50114,8210.01%
2023/10/063.1196.5200.00195.503.114,8280.02%
2023/10/056.3202.061199.50199.505.314,8110.04%
2023/10/041205.0000.00206.50114,7070.01%
2023/10/0300.002206.50206.50-214,667-0.01%
2023/10/023207.6712210.42211.50-914,542-0.06%
2023/09/285191.515192.40192.50014,3710.00%
2023/09/2700.001194.00196.50-114,281-0.01%
2023/09/263198.1700.00195.50314,2610.02%
2023/09/252196.0000.00194.50214,2490.01%
2023/09/2200.001191.50192.50-114,196-0.01%
2023/09/219196.165192.60192.00414,1000.03%
2023/09/204207.252204.25204.50213,8960.01%
2023/09/1911212.649212.72212.00213,7750.01%
2023/09/182205.2500.00206.00213,6140.01%
2023/09/151208.003207.50211.50-213,522-0.01%
2023/09/143203.676203.25204.00-313,287-0.02%
2023/09/134200.005.2201.50203.00-1.213,099-0.01%
2023/09/113192.674193.63195.00-112,850-0.01%
2023/09/081196.001198.00198.00012,8070.00%
2023/09/0700.002199.00199.50-212,751-0.02%
2023/09/067.2197.8413198.19198.00-5.812,690-0.05%
2023/09/058194.196.1193.13195.001.912,4610.02%
2023/09/047185.645.1186.77186.001.912,1690.02%
2023/09/012183.502185.75184.00012,0540.00%
2023/08/312186.754187.88189.00-211,899-0.02%
2023/08/304.1186.2211187.50185.50-6.911,790-0.06%
2023/08/298194.562190.25191.00611,6290.05%
2023/08/283192.504193.75194.50-111,478-0.01%
2023/08/2511195.3610194.20193.50111,4610.01%
2023/08/245197.5011198.55197.00-611,494-0.05%
2023/08/238188.9420190.28189.50-1211,374-0.11%
2023/08/223.1184.523185.00184.000.111,1350.00%
2023/08/213184.674184.50185.00-111,003-0.01%
2023/08/187183.074181.88180.50310,8550.03%
2023/08/172182.007.1185.71188.50-5.110,670-0.05%
2023/08/1611175.146175.50179.50510,4470.05%
2023/08/155178.308177.63176.50-310,302-0.03%
2023/08/1410173.506172.08170.0049,9640.04%
2023/08/112175.251178.00177.0019,7470.01%
2023/08/108.1171.2710172.85173.00-29,317-0.02%
2023/08/0913.1179.3015180.87178.50-28,842-0.02%
2023/08/083167.6722.1166.25171.50-19.18,015-0.24%
2023/08/077162.145162.90162.0027,6240.03%
2023/08/042.1153.712.1155.14157.0007,4170.00%
2023/08/0221159.9019158.13155.5027,1790.03%
2023/08/019161.897162.21158.5026,7130.03%
2023/07/3116167.2816.1168.45169.00-0.16,3900.00%
2023/07/2811.1154.528154.75158.003.15,9530.05%
2023/07/274148.138148.75146.50-45,569-0.07%
2023/07/2619150.8713148.54147.5065,4010.11%
2023/07/2512.1147.8715.4152.56150.00-3.35,096-0.06%
2023/07/247.2140.0811.8142.35144.00-4.64,546-0.10%
2023/07/214131.142130.50131.0024,2950.05%
2023/07/201124.0012.1127.02129.00-11.13,939-0.28%
2023/07/180115.5000.00115.5003,7120.00%
2023/07/170115.5000.00116.5003,6710.00%
2023/07/1400.002118.00116.00-23,650-0.05%
2023/07/131115.492118.00116.50-13,622-0.03%
2023/07/121.1123.9800.00123.001.13,4690.03%
2023/07/110.1123.9000.00123.500.13,4190.00%
2023/07/100124.2500.00124.5003,3740.00%
2023/07/074.1125.4800.00124.004.13,3400.12%
2023/07/060.1124.421124.50125.00-0.93,306-0.03%
2023/07/053125.501125.50125.0023,2900.06%
2023/07/040123.509125.00125.00-93,265-0.27%
2023/07/034124.5000.00124.0043,2330.12%
2023/06/308123.501123.00123.5073,1880.22%
2023/06/290121.0000.00121.5003,1440.00%
2023/06/280121.2500.00121.0003,1280.00%
2023/06/270.1119.7100.00119.500.13,1180.00%
2023/06/261.2120.0200.00119.501.23,0960.04%
2023/06/210.1123.0800.00122.500.13,0690.00%
2023/06/152121.000.1122.50122.501.92,9080.07%
2023/06/142123.001122.50122.0012,8880.03%
2023/06/121122.5000.00125.0012,8120.04%
2023/06/091124.5000.00125.5012,7730.04%
2023/06/081125.503126.17126.00-22,769-0.07%
2023/06/076127.5800.00127.0062,7600.22%
2023/06/062122.2500.00125.5022,7000.07%
2023/06/051124.0000.00125.0012,6700.04%
2023/06/021127.002128.25127.00-12,629-0.04%
2023/05/312127.501128.50128.5012,4750.04%
2023/05/301127.002126.00127.00-12,352-0.04%
2023/05/293124.675125.00125.50-22,141-0.09%
2023/05/263118.0000.00117.0031,9280.16%
2023/05/252120.500.2122.00120.501.81,8470.10%
2023/05/221127.503127.83125.50-21,632-0.12%
2023/05/191121.5022121.48122.00-211,458-1.44%
2023/05/181.1112.541113.00113.500.11,3590.01%
2023/05/171112.003112.67113.00-21,354-0.15%
2023/05/113106.3300.00107.0031,3240.23%
2023/05/104.1110.0400.00109.504.11,2960.32%
2023/05/0300.001115.50116.00-11,338-0.07%
2023/04/262112.5000.00113.5021,3720.15%
2023/04/251114.5000.00113.5011,3230.08%
2023/04/241114.001116.00114.5001,2940.00%
2023/04/2100.001116.50116.50-11,261-0.08%
2023/04/121114.0000.00113.5011,2550.08%
2023/04/0700.000113.00112.5001,2430.00%
2023/03/300112.0000.00112.5001,2840.00%
2023/03/2700.001113.00113.00-11,438-0.07%
2023/03/221109.001109.00109.0001,4490.00%
2023/03/2100.003107.00108.00-31,444-0.21%
2023/03/161106.5000.00105.0011,4050.07%
2023/03/141107.005108.00108.50-41,395-0.29%
2023/03/101109.001108.00108.0001,3810.00%
2023/03/0900.001109.50111.00-11,362-0.07%
2023/03/0300.000.1105.50106.00-0.11,326-0.01%
2023/03/010.1104.0000.00103.500.11,3080.01%
2023/02/242105.001.1104.50105.0011,3080.07%
2023/02/231102.5000.00103.0011,2870.08%
2023/02/162103.0000.00103.0021,3480.15%
2023/02/030.1104.002102.75103.00-21,390-0.14%
2023/02/023102.673.1102.50103.50-0.11,3640.00%
2023/02/012.1101.0000.00101.002.11,3410.15%
2023/01/12199.6000.0098.0011,4180.07%
2023/01/111100.5000.00100.0011,4280.07%
2023/01/1000.0010101.00100.50-101,448-0.69%
2023/01/031093.9000.0094.90101,4690.68%
2022/12/28196.0000.0095.3011,4570.07%
2022/12/2000.00194.8093.50-11,422-0.07%
2022/12/0800.00097.0097.0001,4620.00%
2022/12/0600.00196.4096.30-11,455-0.07%
2022/11/18196.60197.0096.8001,4260.00%
2022/11/1500.00194.2094.50-11,386-0.07%
2022/11/11394.700.194.9094.5031,3520.22%
2022/11/100.193.60194.0093.30-11,339-0.07%
2022/11/09193.7000.0094.5011,3410.07%
2022/11/0800.00294.1593.50-21,336-0.15%
2022/11/04190.4000.0090.8011,3220.08%
2022/11/02290.70192.0092.4011,3110.08%
2022/10/3100.000.188.8089.20-0.11,2980.00%
2022/10/2800.002.186.2186.50-2.11,297-0.16%
2022/10/27384.33285.1085.9011,2850.08%
2022/10/261.185.12186.2084.000.11,2480.01%
2022/10/25187.1000.0087.1011,2000.08%
2022/10/1900.00291.4591.20-21,133-0.18%
2022/10/18291.1000.0090.3021,1030.18%
2022/10/1700.00289.4090.10-21,082-0.18%
2022/10/14390.4000.0089.6031,0730.28%
2022/10/0700.00193.2093.30-11,104-0.09%
2022/10/05194.3000.0094.0011,2080.08%
2022/10/0400.00394.2394.30-31,215-0.25%
2022/10/03592.4000.0092.1051,2130.41%
2022/09/30192.30392.4393.40-21,221-0.16%
2022/09/29491.93192.0091.8031,2060.25%
2022/09/2800.00493.4593.00-41,202-0.33%
2022/09/27195.4000.0095.7011,1930.08%
2022/09/26196.5000.0096.3011,1970.08%
2022/09/2300.00197.5097.70-11,211-0.08%
2022/09/21198.2000.0098.0011,1990.08%
2022/09/2000.00199.1099.60-11,164-0.09%
2022/09/19198.20199.7097.8001,1280.00%
2022/09/16198.1000.00100.5011,1070.09%
2022/09/1300.00198.9099.00-11,075-0.09%
2022/09/12299.00198.9099.0011,0880.09%
2022/09/0600.00197.4097.70-11,117-0.09%
2022/09/05397.0700.0096.9031,1130.27%
2022/09/021100.001100.50100.5001,0950.00%
2022/08/2400.000.1102.50102.50-0.11,137-0.01%
2022/08/180.1102.5000.00102.000.11,1640.01%
2022/08/121103.0000.00103.0011,1700.09%
2022/08/0500.001101.00101.00-11,187-0.08%
2022/08/04199.2000.0099.8011,1900.08%
2022/07/2000.00398.3798.10-31,170-0.26%
2022/07/18296.10196.2096.3011,1700.09%
2022/07/15196.8000.0096.3011,1640.09%
2022/07/14197.0000.0096.3011,1760.09%
2022/07/1300.001108.50107.00-11,099-0.09%
2022/07/121105.5000.00106.0011,0680.09%
2022/07/061101.0000.00100.0011,0230.10%
2022/07/040107.0000.00105.5009970.00%
2022/07/012107.0000.00104.5029970.20%
2022/06/291112.0000.00111.5019560.10%
2022/06/1400.000.1118.00118.00-0.1889-0.01%
2022/06/131117.5000.00117.5018890.11%
2022/06/061114.5200.00114.5018760.12%
2022/06/011116.5000.00115.0018940.11%
2022/05/3000.001117.00117.00-1879-0.11%
2022/05/271115.5000.00115.0018920.11%
2022/05/230.1116.5000.00117.000.18840.01%
2022/05/191115.0000.00116.0018840.11%
2022/05/131117.5000.00117.5018880.11%
2022/05/122118.0000.00117.0028880.23%
2022/05/030127.5000.00126.5009370.00%
2022/04/2700.004125.50125.00-4960-0.42%
2022/04/2600.001126.00128.00-1965-0.10%
2022/04/251126.5000.00126.0019570.10%
2022/04/2200.001129.50130.00-1943-0.11%
2022/04/131124.5000.00125.5019100.11%
2022/04/0700.001128.00127.00-1896-0.11%
2022/04/060130.0000.00129.0008820.00%
2022/03/231134.0000.00134.5019310.11%
2022/03/220.2133.5000.00134.500.29330.02%
2022/03/1700.005130.00130.00-5900-0.56%
2022/03/1500.002127.50129.00-2902-0.22%
2022/03/030130.5000.00130.0009280.00%
2022/03/011128.5000.00128.5019240.11%
2022/02/1500.000.2126.50127.00-0.2978-0.02%
2022/02/111127.001126.50127.0009810.00%
2022/02/070129.0000.00128.0009610.00%
2022/01/2500.001128.00128.00-1942-0.11%
2022/01/2400.0019127.00128.50-19933-2.04%
2022/01/2000.003128.50128.00-3910-0.33%
2022/01/185128.0000.00128.0058990.56%
2022/01/1200.003124.00124.50-3917-0.33%
2022/01/1000.000.1123.50124.00-0.1925-0.01%
2022/01/073122.3300.00123.0039290.32%
2022/01/050.1123.5000.00122.500.19410.01%
2022/01/040124.0000.00123.5009440.00%
2022/01/030124.5000.00123.5009420.00%
2021/12/2400.000.1123.00123.00-0.1995-0.01%
2021/12/200.1121.5000.00121.000.11,0000.01%
2021/12/1600.001125.00125.00-1970-0.10%
2021/12/1000.002.4123.93124.50-2.4990-0.24%
2021/12/091121.0000.00123.0019920.10%
2021/12/061122.5000.00122.0019320.11%
2021/12/030122.0000.00121.0009310.00%
2021/11/3000.002122.50125.00-2921-0.22%
2021/11/2600.0010121.00121.00-10895-1.12%
2021/11/241120.5000.00120.5018760.11%
2021/11/1900.002120.00121.50-2846-0.24%
2021/11/1800.003119.50120.00-3842-0.36%
2021/11/1700.001120.49120.50-1839-0.12%
2021/11/161116.5000.00118.0018400.12%
2021/11/152117.0000.00118.0028520.23%
2021/11/102.1114.0200.00114.002.19110.23%
2021/11/093.1116.0100.00116.003.19230.34%
2021/11/030116.0000.00116.0001,0110.00%
2021/10/2600.001118.00119.00-11,172-0.09%
2021/10/2200.001117.00118.00-11,211-0.08%
2021/10/081114.0000.00112.5011,3080.08%
2021/10/0600.001112.00111.50-11,454-0.07%
2021/10/051110.5000.00110.5011,5160.07%
2021/10/040115.001114.00113.50-11,544-0.06%
2021/10/0100.001112.50113.00-11,555-0.06%
2021/09/301110.5000.00111.5011,5630.06%
2021/09/2800.001114.50115.00-11,576-0.06%
2021/09/0600.001117.00117.00-11,843-0.05%
2021/09/030117.5000.00117.0001,8500.00%
2021/08/2600.001114.50114.50-11,928-0.05%
2021/08/2500.001113.50115.50-11,929-0.05%
2021/08/242114.0000.00113.0021,9280.10%
2021/08/2000.005112.50112.00-51,925-0.26%
2021/08/1800.001112.00112.00-11,939-0.05%
2021/08/176110.0800.00109.5061,9200.31%
2021/08/1600.001111.00111.00-11,891-0.05%
2021/08/133111.6700.00111.0031,8910.16%
2021/08/121115.5000.00114.5011,9020.05%
2021/08/1110116.0000.00116.00101,9080.52%
2021/08/1011116.6800.00116.00111,9380.57%
2021/08/030122.5000.00121.5002,0510.00%
2021/08/020.1121.5000.00121.500.12,0700.00%
2021/07/301120.0000.00120.0012,0810.05%
2021/07/294121.5000.00121.5042,0180.20%
2021/07/2800.001123.00123.00-12,008-0.05%
2021/07/2600.002124.25123.50-22,034-0.10%
2021/07/2110119.5000.00119.50102,0080.50%
2021/07/202120.7500.00120.0021,9850.10%
2021/07/198121.5000.00122.0081,9670.41%
2021/07/168123.0000.00123.5081,9610.41%
2021/07/152124.5000.00124.5021,9380.10%
2021/07/145124.901124.50124.5041,9390.21%
2021/07/133124.5000.00124.5031,9240.16%
2021/07/1213.1138.0862137.31137.50-491,816-2.69%
2021/07/091136.5000.00137.0011,7670.06%
2021/07/070.1138.5000.00138.000.11,7580.00%
2021/07/061137.5000.00138.0011,7570.06%
2021/06/250.2134.5000.00133.000.21,7700.01%
2021/06/2400.001132.50132.50-11,761-0.06%
2021/06/2300.001131.00129.00-11,748-0.06%
2021/06/211130.0000.00129.0011,7140.06%
2021/06/1600.001129.50128.50-11,749-0.06%
2021/06/0100.001129.00130.00-12,165-0.05%
2021/05/3100.002127.50128.50-22,235-0.09%
2021/05/263124.0000.00124.5032,6410.11%
2021/05/2400.002128.50128.50-22,623-0.08%
2021/05/2100.001127.00127.00-12,637-0.04%
2021/05/181127.5000.00127.5012,6200.04%
2021/05/172120.5000.00127.0022,6100.08%
2021/05/1410125.5022125.91125.00-122,579-0.47%
2021/05/131120.000.7124.00123.000.32,5920.01%
2021/05/120121.0000.00121.5002,5610.00%
2021/05/1124124.8300.00122.50242,5320.95%
2021/05/1022130.3200.00130.00222,5010.88%
2021/05/0734133.9000.00134.00342,5011.36%
2021/05/0600.003134.00133.50-32,524-0.12%
2021/05/0500.002133.75134.00-22,571-0.08%
2021/05/0400.002135.50135.50-22,601-0.08%
2021/05/0300.003138.00136.50-32,613-0.11%
2021/04/282138.002137.50138.5002,6510.00%
2021/04/2600.0010140.00140.00-102,699-0.37%
2021/04/2300.002139.50140.50-22,750-0.07%
2021/04/2200.002139.75138.00-22,785-0.07%
2021/04/212139.0000.00139.5022,8040.07%
2021/04/2000.001140.50140.50-12,807-0.04%
2021/04/1400.003136.00137.00-32,800-0.11%
2021/04/0800.001142.50143.00-12,763-0.04%
2021/04/0700.002141.50141.50-22,731-0.07%
2021/04/061141.504142.50141.50-32,719-0.11%
2021/04/0100.002140.50141.00-22,697-0.07%
2021/03/3100.002141.00140.50-22,697-0.07%
2021/03/303141.501141.50142.0022,6980.07%
2021/03/2900.001140.50140.00-12,675-0.04%
2021/03/193141.002.5140.35143.000.52,6240.02%
2021/03/181138.002139.75140.50-12,604-0.04%
2021/03/174.1136.771135.50135.503.12,5660.12%
2021/03/162135.5000.00135.5022,5260.08%
2021/03/150.1135.5000.00135.000.12,5420.00%
2021/03/110.1136.5000.00136.000.12,5200.00%
2021/03/1000.002135.50135.00-22,463-0.08%
2021/03/092134.7500.00135.0022,4450.08%
2021/03/081137.0000.00137.5012,3990.04%
2021/03/053.3141.832141.00140.001.32,3430.05%
2021/03/045139.7000.00140.5052,2830.22%
2021/03/0312141.5400.00139.00122,2120.54%
2021/03/025143.403.1143.26140.001.92,1110.09%
2021/02/262.1138.907134.14138.50-4.91,946-0.25%
2021/02/2400.001132.50131.50-11,822-0.05%
2021/02/225135.5000.00136.0051,8110.28%
2021/02/1900.001131.50134.00-11,797-0.06%
2021/02/171133.0000.00132.0011,8110.06%
2021/02/051129.502128.75129.50-11,786-0.06%
2021/02/041127.5011127.00127.00-101,821-0.55%
2021/02/031126.0000.00125.5011,8370.05%
2021/02/021129.0000.00129.0011,8420.05%
2021/02/0100.001129.00129.00-11,829-0.05%
2021/01/292131.257132.00128.50-51,824-0.27%
2021/01/281133.501134.50131.5001,7870.00%
2021/01/271132.008133.75135.00-71,738-0.40%
2021/01/264132.005134.70131.00-11,683-0.06%
2021/01/255131.406132.75131.50-11,641-0.06%
2021/01/221132.504132.63131.50-31,612-0.19%
2021/01/211128.502131.25130.50-11,588-0.06%
2021/01/207128.571129.50127.0061,5750.38%
2021/01/1911129.002130.50130.0091,5610.58%
2021/01/181128.002126.50129.50-11,521-0.07%
2021/01/152126.751124.50127.0011,4700.07%
2021/01/142125.5000.00126.0021,4580.14%
2021/01/134124.5000.00124.0041,4260.28%
2021/01/1200.002123.50122.50-21,423-0.14%
2021/01/082123.501123.00123.0011,4360.07%
2021/01/0700.001122.00123.50-11,450-0.07%
2021/01/051121.002121.00121.50-11,416-0.07%
2021/01/041119.0000.00121.5011,4320.07%
2020/12/311118.5000.00118.5011,4740.07%
2020/12/2900.001119.00118.50-11,504-0.07%
2020/12/281119.0000.00119.0011,5280.07%
2020/12/2500.001117.50118.50-11,541-0.06%
2020/12/242117.7500.00117.0021,5300.13%
2020/12/231118.5000.00118.0011,5200.07%
2020/12/2200.001119.00118.00-11,550-0.06%
2020/12/182121.751121.50120.5011,5710.06%
2020/12/1600.001121.50122.50-11,564-0.06%
2020/12/143124.831125.00125.5021,5540.13%
2020/12/1100.001121.00122.50-11,542-0.06%
2020/12/1000.001125.00122.50-11,530-0.07%
2020/12/0900.002124.50124.50-21,519-0.13%
2020/12/081121.501121.50121.5001,4850.00%
2020/12/072122.0000.00120.5021,5090.13%
2020/12/021121.0000.00121.5011,5350.07%
2020/11/251121.5000.00122.0011,5580.06%
2020/11/241121.0010121.00122.50-91,563-0.58%
2020/11/171120.5000.00119.0011,5920.06%
2020/11/1600.001121.00121.50-11,623-0.06%
2020/11/131118.5000.00119.0011,6400.06%
2020/11/1100.001124.50122.50-11,641-0.06%
2020/11/101121.501120.00119.0001,5950.00%
2020/10/2700.001117.00116.00-12,117-0.05%
2020/10/0800.001117.50117.00-12,507-0.04%
2020/09/2200.001113.50112.50-13,011-0.03%
2020/09/2100.001114.00113.50-13,062-0.03%
2020/09/174113.5000.00113.5043,2800.12%
2020/09/151115.0000.00114.5013,5380.03%
2020/09/141113.5000.00113.0013,6820.03%
2020/09/091111.5000.00112.0013,8180.03%
2020/09/0800.001113.00113.00-13,804-0.03%
2020/09/072115.0000.00113.5023,8090.05%
2020/09/035115.5000.00115.5053,9210.13%
2020/09/021115.5000.00115.0013,9300.03%
2020/08/271116.5000.00116.0014,1140.02%
2020/08/1900.001119.00118.00-14,303-0.02%
2020/08/1800.001121.50121.00-14,293-0.02%
2020/08/141122.5000.00122.5014,3410.02%
2020/08/1300.001122.00120.50-14,363-0.02%
2020/08/121120.5000.00120.5014,3700.02%
2020/08/111121.0000.00122.0014,3320.02%
2020/08/061130.007129.36129.50-64,254-0.14%
2020/08/055127.901129.00129.0044,2570.09%
2020/07/311125.502127.00127.00-14,459-0.02%
2020/07/2800.001121.50119.00-14,364-0.02%
2020/07/245120.5000.00120.0054,3910.11%
2020/07/232122.001122.00121.5014,3640.02%
2020/07/2200.001123.50123.00-14,329-0.02%
2020/07/212124.251124.00124.0014,3010.02%
2020/07/201122.503123.33123.50-24,239-0.05%
2020/07/161115.001116.50116.5004,0970.00%
2020/07/1500.001115.50115.50-14,086-0.02%
2020/07/1400.001116.50116.50-14,094-0.02%
2020/07/132119.5000.00119.0024,0970.05%
2020/07/101119.5000.00118.0014,0810.02%
2020/07/081121.501121.00123.5004,0260.00%
2020/07/0714125.5000.00122.50143,9670.35%
2020/07/064140.505139.10141.00-13,792-0.03%
2020/07/032134.501134.50134.5013,7300.03%
2020/07/0200.002134.00134.00-23,730-0.05%
2020/07/0111131.821132.00132.00103,7030.27%
2020/06/302131.0000.00131.0023,6910.05%
2020/06/291130.5000.00129.0013,6710.03%
2020/06/241132.006132.08132.00-53,583-0.14%
2020/06/233132.0000.00129.5033,5220.09%
2020/06/222132.5000.00133.0023,4540.06%
2020/06/191135.002135.50134.50-13,361-0.03%
2020/06/1800.001132.00132.50-13,232-0.03%
2020/06/1600.001123.00123.00-13,136-0.03%
2020/06/151120.0000.00121.0013,1410.03%
2020/06/1100.002125.00123.50-23,151-0.06%
2020/06/101125.5000.00125.0013,1040.03%
2020/06/0900.001.1125.95125.00-1.13,071-0.04%
2020/06/0800.001126.00125.50-13,083-0.03%
2020/06/050.1122.003121.50122.50-2.93,045-0.09%
2020/06/0300.003122.50122.50-32,935-0.10%
2020/06/023119.832120.00120.0012,8700.03%
2020/06/0100.004119.00119.50-42,807-0.14%
2020/05/2800.001114.00113.50-12,739-0.04%
2020/05/271113.5000.00113.0012,7390.04%
2020/05/2600.0014115.00114.00-142,747-0.51%
2020/05/2511111.411111.50111.50102,6760.37%
2020/05/221109.001111.50108.5002,6550.00%
2020/05/2000.001109.00109.00-12,581-0.04%
2020/05/191111.0000.00110.5012,5450.04%
2020/05/151109.501109.00109.5002,5090.00%
2020/05/1400.001113.00110.50-12,472-0.04%
2020/05/1300.001113.50114.00-12,437-0.04%
2020/05/1117112.712112.75112.00152,4680.61%
2020/05/085114.9016113.84115.00-112,385-0.46%
2020/05/071106.502107.50106.50-12,180-0.05%
2020/05/061108.0000.00107.0012,1730.05%
2020/05/041104.5000.00104.0012,1750.05%
2020/04/303105.831105.50106.5022,1800.09%
2020/04/291104.001103.00104.0002,1720.00%
2020/04/2800.001103.50104.50-12,175-0.05%
2020/04/271104.0000.00104.0012,2030.05%
2020/04/231102.0000.00101.5012,2390.04%
2020/04/211104.0000.00101.0012,2240.04%
2020/04/1700.005104.80103.00-52,195-0.23%
2020/04/163102.501103.50102.5022,1710.09%
2020/04/151102.508103.06103.50-72,149-0.33%
2020/04/141101.503100.50101.00-22,125-0.09%
2020/04/1300.00198.3098.00-12,131-0.05%
2020/04/10599.0400.0099.3052,1370.23%
2020/04/091100.0000.0099.0012,1730.05%
2020/04/087100.3411101.4199.70-42,165-0.18%
2020/04/071199.04198.9098.50102,1210.47%
2020/04/06195.0000.0095.9012,0850.05%
2020/04/0100.00195.9095.20-12,055-0.05%
2020/03/31196.80195.6095.0002,0340.00%
2020/03/30194.9000.0094.7011,9970.05%
2020/03/272101.00298.7097.0001,9780.00%
2020/03/26296.2500.0099.5021,9170.10%
2020/03/2500.002090.2692.00-201,852-1.08%
2020/03/24181.20182.7083.7001,8410.00%
2020/03/201183.25584.5084.4061,8360.33%
2020/03/191179.101182.4579.2001,8150.00%
2020/03/18287.70288.5087.4001,8110.00%
2020/03/17288.85188.4086.8011,7990.06%
2020/03/16195.2000.0093.1011,7650.06%
2020/03/131093.5000.0096.90101,7400.57%
2020/03/021105.003108.33106.50-21,729-0.12%
2020/02/2600.001115.00115.50-11,715-0.06%
2020/02/2500.001114.00114.00-11,717-0.06%
2020/02/2100.002115.50114.00-21,748-0.11%
2020/02/131120.002118.25119.00-12,131-0.05%
2020/02/124121.752121.50120.5022,3900.08%
2020/02/031109.0000.00108.0012,6470.04%
2020/01/301117.0000.00115.5012,6070.04%
2020/01/1700.001126.00127.00-12,590-0.04%
2020/01/160123.0000.00124.0002,5640.00%
2020/01/1400.003124.00124.00-32,574-0.12%
2020/01/0700.001120.00119.50-12,566-0.04%
2020/01/062123.0000.00123.0022,5680.08%
2020/01/034127.3800.00126.0042,5630.16%
2020/01/021129.003127.67128.50-22,530-0.08%
2019/12/311125.0000.00125.5012,5140.04%
2019/12/242125.5000.00125.0022,6530.08%
2019/12/2300.002126.00126.50-22,654-0.08%
2019/12/1900.001128.00127.50-12,713-0.04%
2019/12/1200.0010125.00124.50-102,693-0.37%
2019/12/061127.0000.00126.0012,8250.04%
2019/12/0400.003125.00125.00-32,825-0.11%
2019/12/033122.5000.00122.5032,8180.11%
2019/12/0200.001123.50123.50-12,812-0.04%
2019/11/283128.5000.00127.5032,7810.11%
2019/11/2700.002131.50132.50-22,756-0.07%
2019/11/261130.001130.50130.5002,7340.00%
2019/11/222129.5000.00129.0022,7170.07%
2019/11/205130.005129.00129.5002,7240.00%
2019/11/1800.001132.50132.00-12,698-0.04%
2019/11/1500.002132.50129.50-22,677-0.07%
2019/11/143128.833129.33129.5002,6610.00%
2019/11/131131.5000.00134.5012,6120.04%
2019/11/123136.003136.67134.0002,5760.00%
2019/11/113139.006138.25137.00-32,508-0.12%
2019/11/085130.507.2132.44133.00-2.22,284-0.10%
2019/11/063119.6700.00118.5032,0960.14%
2019/11/051120.0000.00121.5012,0930.05%
2019/11/011118.5000.00115.0012,0180.05%
2019/10/2200.0010111.00113.00-101,948-0.51%
2019/10/094108.5000.00108.5041,9060.21%
2019/10/0710110.0000.00110.50101,9600.51%
2019/10/0400.003110.00109.50-31,976-0.15%
2019/10/0300.002109.50111.00-21,985-0.10%
2019/10/014113.0000.00113.0041,9620.20%
2019/09/2700.000.2113.00111.50-0.21,942-0.01%
2019/09/2400.004119.98116.00-41,947-0.21%
2019/09/230.1117.0000.00117.000.11,9210.01%
2019/09/161118.0000.00118.5012,0970.05%
2019/09/120.1117.501118.00118.00-0.92,098-0.04%
2019/09/0400.002114.00113.00-22,003-0.10%
2019/08/301113.5000.00113.5012,0200.05%
2019/08/282112.002114.00113.0002,0520.00%
2019/08/2700.002115.00115.00-22,068-0.10%
2019/08/2300.002113.00113.00-22,189-0.09%
2019/08/211114.5000.00115.5012,1910.05%
2019/08/2000.001113.50114.00-12,174-0.05%
2019/08/1900.001114.50114.00-12,166-0.05%
2019/08/162111.251112.50112.0012,1560.05%
2019/08/151113.003113.00113.00-22,112-0.09%
2019/08/1400.001112.00112.00-12,077-0.05%
2019/08/131109.001109.00109.5001,9960.00%
2019/08/121105.5000.00105.5011,9480.05%
2019/08/083104.001106.00106.0021,9200.10%
2019/08/0700.001.1103.00103.00-1.11,885-0.06%
2019/08/051101.5000.00101.0011,8740.05%
2019/08/020.1100.5000.00100.000.11,9600.00%
2019/07/164107.504105.00106.0002,1470.00%
2019/07/151107.0000.00108.5012,1390.05%
2019/07/126108.331110.00108.0052,1530.23%
2019/07/051110.0000.00110.0012,1000.05%
2019/07/0300.003110.00110.00-32,126-0.14%
2019/06/273109.504110.25109.50-12,166-0.05%
2019/06/266108.584109.75109.5022,1510.09%
2019/06/251107.501107.50107.0002,1090.00%
2019/06/241107.5000.00107.0012,0980.05%
2019/06/211106.003105.67106.50-22,153-0.09%
2019/06/2000.006103.08104.00-62,095-0.29%
2019/06/1900.005102.50102.50-52,092-0.24%
2019/06/14199.40199.7099.7002,0860.00%
2019/06/13199.1000.0098.8012,1670.05%
2019/06/1100.00198.7098.60-12,302-0.04%
2019/06/10196.9000.0097.7012,3180.04%
2019/06/03197.8000.0098.0012,3660.04%
2019/05/311102.001101.00100.5002,3810.00%
2019/05/302100.507100.73101.50-52,397-0.21%
2019/05/2100.00192.5094.30-12,818-0.04%
2019/05/20192.80292.6093.00-12,816-0.04%
2019/05/17394.8700.0092.9032,8220.11%
2019/05/1500.00295.3595.90-22,800-0.07%
2019/05/1400.001094.0093.70-102,797-0.36%
2019/05/1300.00193.8093.70-12,788-0.04%
2019/05/101194.05493.6593.7072,7820.25%
2019/05/09697.7200.0098.0062,7100.22%
2019/05/0800.00198.0099.00-12,700-0.04%
2019/05/07196.60197.7097.0002,6780.00%
2019/05/06295.0000.0095.9022,6610.08%
2019/05/0300.00199.0098.30-12,628-0.04%
2019/05/02197.1000.0098.6012,6230.04%
2019/04/3000.00198.4098.90-12,639-0.04%
2019/04/2900.00198.7097.80-12,619-0.04%
2019/04/2600.00299.6099.20-22,616-0.08%
2019/04/23297.5500.0098.0022,5700.08%
2019/04/22299.5500.0099.5022,5430.08%
2019/04/184102.0000.00100.5042,5150.16%
2019/04/173102.5000.00103.0032,5060.12%
2019/04/164102.5000.00103.0042,4940.16%
2019/04/121100.0000.00100.0012,4550.04%
2019/04/0900.001102.00100.50-12,382-0.04%
2019/04/022101.501102.00101.0012,3150.04%
2019/03/262104.502102.75101.0002,2090.00%
2019/03/2200.00199.3099.50-12,092-0.05%
2019/03/21197.5000.0097.5012,0470.05%
2019/03/18199.0000.0098.0012,0780.05%
2019/03/1400.00195.3097.30-11,937-0.05%
2019/03/13195.6000.0094.7011,8940.05%
2019/03/1200.00395.1794.90-31,867-0.16%
2019/03/11394.5700.0094.1031,8430.16%
2019/03/08195.00194.5095.0001,8570.00%
2019/03/07195.0000.0095.0011,8590.05%
2019/03/061095.90297.2596.0081,8460.43%
2019/03/05295.70296.5095.7001,8150.00%
2019/03/0400.00197.7096.70-11,747-0.06%
2019/02/2700.00294.6594.30-21,654-0.12%
2019/02/2500.003.188.4189.30-3.11,424-0.22%
2019/02/22186.00385.8384.60-21,360-0.15%
2019/02/21285.5500.0084.9021,3210.15%
2019/02/20285.15285.7086.0001,3110.00%
2019/02/19184.5000.0084.3011,3080.08%
2019/02/1800.00185.0084.00-11,361-0.07%
2019/02/15185.00485.5585.00-31,366-0.22%
2019/02/14484.20184.6084.2031,3840.22%
2019/02/131.183.62383.6383.80-1.91,393-0.14%
2019/02/12183.2000.0083.1011,4440.07%
2019/02/11182.5000.0082.1011,4760.07%
2019/01/3000.00182.2082.00-11,478-0.07%
2019/01/29381.90182.5082.3021,4860.13%
2019/01/28183.5000.0083.8011,4850.07%
2019/01/2500.00283.9083.90-21,492-0.13%
2019/01/24183.4000.0083.3011,4980.07%
2019/01/2300.00182.6083.20-11,509-0.07%
2019/01/22182.801.282.8283.70-0.21,517-0.01%
2019/01/18181.60182.7081.5001,5150.00%
2019/01/1600.00382.4782.80-31,567-0.19%
2019/01/15180.6000.0081.7011,6050.06%
2019/01/14180.70179.9079.9001,6190.00%
2019/01/11182.10181.7080.6001,6820.00%
2019/01/10282.3000.0082.0021,6870.12%
2019/01/0900.00383.1082.60-31,689-0.18%
2019/01/03180.6000.0080.4011,8580.05%
2018/12/2800.00179.9079.80-11,881-0.05%
2018/12/26178.3000.0078.2011,9140.05%
2018/12/25179.2000.0079.2011,9270.05%
2018/12/22179.3000.0079.6011,9640.05%
2018/12/1700.00182.1081.30-12,089-0.05%
2018/12/12181.6000.0083.0012,0980.05%
2018/12/102.279.8000.0079.802.22,0520.10%
2018/12/03185.70285.8085.70-12,123-0.05%
2018/11/3000.000.282.8083.30-0.22,103-0.01%
2018/11/23381.50381.5081.1002,0930.00%
2018/11/2200.00282.8081.90-22,096-0.10%
2018/11/16181.50381.4081.80-22,188-0.09%
2018/11/12178.6000.0078.7012,2140.05%
2018/11/09380.87180.5080.5022,2010.09%
2018/11/0700.00377.2078.80-32,146-0.14%
2018/11/0600.001.376.1176.20-1.32,190-0.06%
2018/10/3000.00173.5074.70-12,481-0.04%
2018/10/291.172.5900.0072.301.12,4990.04%
2018/10/2600.00172.5072.30-12,516-0.04%
2018/10/25272.6500.0071.8022,5750.08%
2018/10/2300.00174.5073.80-12,541-0.04%
2018/10/19171.3000.0071.5012,4900.04%
2018/10/17274.5000.0074.5022,4330.08%
2018/10/05279.7500.0080.0022,5500.08%
2018/10/04181.5000.0081.4012,5550.04%
2018/09/260.184.0000.0083.600.12,5220.00%
2018/09/2000.00187.6087.10-12,468-0.04%
2018/09/12188.0000.0087.6012,5990.04%
2018/09/10285.6000.0087.0022,6380.08%
2018/09/07289.7500.0087.5022,6980.07%
2018/08/31193.1000.0094.6012,7100.04%
2018/08/280.293.7000.0093.700.22,7660.01%
2018/08/27193.8000.0094.3012,7550.04%
2018/08/2300.00196.0095.60-12,722-0.04%
2018/08/2200.00295.0594.00-22,662-0.08%
2018/08/1700.00191.8090.50-12,615-0.04%
2018/08/1400.00193.1093.10-12,636-0.04%
2018/08/13291.6500.0091.8022,6550.08%
2018/08/1000.001.293.2492.80-1.22,619-0.05%
2018/08/092.190.70289.8090.600.12,5420.00%
2018/08/08591.36491.7589.5012,5570.04%
2018/08/07188.4000.0088.0012,4680.04%
2018/08/02187.0000.0086.1012,4570.04%
2018/08/0100.003988.0288.20-392,485-1.57%
2018/07/3100.00184.9084.40-12,416-0.04%
2018/07/2000.00382.1382.00-32,467-0.12%
2018/07/173580.0000.0079.00352,4631.42%
2018/07/1300.004184.3985.20-412,294-1.79%
2018/07/10181.9000.0082.2012,2400.04%
2018/07/0900.004181.1482.60-412,234-1.83%
2018/07/061079.3000.0078.50102,2230.45%
2018/07/051181.131080.3680.0012,2130.05%
2018/07/042481.9800.0081.80242,1901.10%
2018/07/0300.00583.3082.70-52,192-0.23%
2018/07/02283.8000.0083.1022,2010.09%
2018/06/295584.2800.0083.80552,2012.50%
2018/06/28483.181183.1582.50-72,184-0.32%
2018/06/2700.00183.3084.10-12,186-0.05%
2018/06/22284.2500.0084.2022,1670.09%
2018/06/21285.907085.0085.40-682,166-3.14%
2018/06/20186.3000.0086.2012,1220.05%
2018/06/19189.8000.0089.0012,0790.05%
2018/06/151091.42490.7890.4062,0460.29%
2018/06/1400.00287.5087.20-21,960-0.10%
2018/06/13387.8000.0087.5031,9660.15%
2018/06/12187.9000.0088.2011,9800.05%
2018/06/11187.80188.5087.8001,9350.00%
2018/06/08187.20287.2087.30-11,925-0.05%
2018/06/07187.0000.0086.6011,9150.05%
2018/06/05187.9000.0087.7011,8510.05%
2018/06/01285.8000.0085.5021,8310.11%
2018/05/300.185.0000.0085.000.11,8650.01%
2018/05/281087.7000.0087.00102,0090.50%
2018/05/2500.00285.3085.40-22,008-0.10%
2018/05/242084.9500.0084.80202,0150.99%
2018/05/231084.50283.7083.4082,0130.40%
2018/05/21282.20582.0082.30-31,975-0.15%
2018/05/18483.1500.0082.5041,9550.20%
2018/05/17883.1800.0083.4081,9520.41%
2018/05/16183.4000.0083.2011,9090.05%
2018/05/143086.1000.0086.00301,8581.61%
2018/05/11287.7000.0086.0021,8440.11%
2018/05/1000.00190.5090.00-11,816-0.06%
2018/05/09191.8000.0090.4011,8250.05%
2018/05/040.189.2000.0088.600.11,8450.00%
2018/05/0300.00290.1090.50-21,843-0.11%
2018/04/27284.0000.0084.8021,7720.11%
2018/04/0200.00299.1098.90-21,677-0.12%
2018/03/30298.85198.7095.5011,6730.06%
2018/03/29198.1000.0098.1011,6610.06%
2018/03/2600.00499.0099.00-41,616-0.25%
2018/03/220.1101.5000.00101.500.11,6150.00%
2018/03/0800.001101.5099.80-11,704-0.06%
2018/03/0600.006101.50102.00-61,681-0.36%
2018/03/054105.000.1109.50104.5041,6740.24%
2018/03/011103.501103.00103.5001,6130.00%
2018/02/2300.00395.3095.00-31,429-0.21%
2018/02/21191.5000.0091.9011,4140.07%
2018/02/0700.00192.4091.60-11,440-0.07%
2018/02/02392.7700.0092.5031,4860.20%
2018/01/31192.7000.0094.0011,4480.07%
2018/01/2200.003103.50105.00-31,375-0.22%
2018/01/1900.001102.00101.50-11,377-0.07%
2018/01/162103.002100.50103.0001,4740.00%
2018/01/10295.5000.0095.8021,4310.14%
汽車板四大天王首季實際出貨達120億元 健鼎仍稱霸群雄Anue鉅亨－14天前
...詳全文
健鼎看Q2景氣優於首季 汽車、記憶體及伺服器應用接單強Anue鉅亨－2024/04/11
...詳全文
健鼎營收／3月月增27% 今年首季創歷年同期次高UDN聯合新聞網－2024/04/10
PCB廠商健鼎（3044）10日公布3月合併營收為新台幣50.99億元，與2月的40.19億元相比，月成長27%，與去年......詳全文
健鼎 相關文章