LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)
可現股當沖
  • 股價
    98.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,791
  • 產業
    上櫃 半導體類股
  • 1054人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威剛 (3260)籌碼相關-元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-同大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27199.00998.4098.80-87,648-0.10%
2024/03/2610.197.201299.5296.90-1.97,691-0.02%
2024/03/251098.2000.0098.30107,6650.13%
2024/03/225.299.54398.9798.702.27,6880.03%
2024/03/2100.0020.499.64100.50-20.47,607-0.27%
2024/03/202.297.17598.0096.00-2.87,517-0.04%
2024/03/19096.003.197.0096.90-3.17,570-0.04%
2024/03/18496.42196.9096.2037,6830.04%
2024/03/15295.95196.3095.6017,8590.01%
2024/03/140.295.300.495.1094.90-0.17,9760.00%
2024/03/1310.496.50297.6095.708.48,2320.10%
2024/03/121.197.30097.2097.8018,4130.01%
2024/03/11097.275.297.0697.20-5.18,539-0.06%
2024/03/083.294.441895.8794.20-14.88,601-0.17%
2024/03/072197.3618.199.2296.202.98,6900.03%
2024/03/0613.397.33297.4097.1011.38,6430.13%
2024/03/0518.297.57597.5897.4013.28,8000.15%
2024/03/046100.2511101.8699.50-58,784-0.06%
2024/03/011099.50499.5099.2068,7730.07%
2024/02/29298.50399.77100.00-18,862-0.01%
2024/02/27799.6717100.1698.50-108,902-0.11%
2024/02/262698.25299.7098.00248,9180.27%
2024/02/2317101.8211100.95100.0068,8930.07%
2024/02/221101.002100.50101.00-18,812-0.01%
2024/02/2113100.849.1100.75100.003.98,8550.04%
2024/02/204100.252.198.7699.801.98,9020.02%
2024/02/1900.0010.599.5699.90-10.58,840-0.12%
2024/02/168.296.281196.5097.30-2.88,830-0.03%
2024/02/1500.004.197.2697.40-4.18,904-0.05%
2024/02/050.295.3000.0095.100.29,0830.00%
2024/02/02195.9000.0096.0019,1750.01%
2024/02/01195.9000.0096.0019,4080.01%
2024/01/31095.8700.0095.9009,5930.00%
2024/01/29595.30595.3896.80010,0000.00%
2024/01/25296.05196.6095.60110,4000.01%
2024/01/243498.40105.197.7096.60-71.110,545-0.67% 大賣/
2024/01/2300.000.295.9396.20-0.210,4540.00%
2024/01/228.194.96395.2795.305.110,6050.05%
2024/01/1900.00893.7194.00-810,764-0.07%
2024/01/182.191.8311.292.6293.00-9.110,885-0.08%
2024/01/1710.294.710.195.0093.7010.111,0430.09%
2024/01/16196.80197.2096.80011,3890.00%
2024/01/15998.508.598.1698.000.511,5880.00%
2024/01/125.194.8000.0094.405.111,7470.04%
2024/01/11695.65196.6095.60512,2420.04%
2024/01/1011.195.00294.8596.209.112,8530.07%
2024/01/0917.796.42796.5995.3010.713,3090.08%
2024/01/08395.67597.9298.20-213,343-0.02%
2024/01/051.696.712.196.9397.00-0.513,5670.00%
2024/01/0491.299.07498.4096.7087.213,6620.64%
2024/01/0311.597.902.198.6898.309.413,7200.07%
2024/01/0216.3100.294100.50100.5012.313,7300.09%
2023/12/2965106.0318106.19103.004713,8020.34%
2023/12/287104.9328105.14105.50-2113,716-0.15%
2023/12/272104.006104.25104.50-414,145-0.03%
2023/12/2610101.5010101.50101.50014,0860.00%
2023/12/255100.501100.00100.00414,1960.03%
2023/12/221102.011104.50101.00014,2050.00%
2023/12/211101.0000.00100.50114,0470.01%
2023/12/202.1100.000100.5099.402.114,0060.01%
2023/12/191399.998.2100.11100.004.814,0010.03%
2023/12/183.7101.091103.00102.502.714,0020.02%
2023/12/1514103.792.1106.69102.0011.914,1020.08%
2023/12/142.1104.950.1103.00103.00213,9830.01%
2023/12/1312.1102.512103.00102.501013,9880.07%
2023/12/1223106.1712104.63104.001114,2260.08%
2023/12/117.2104.787104.71104.500.214,2140.00%
2023/12/080103.647103.71104.00-714,283-0.05%
2023/12/0711.4102.897101.64100.504.414,5490.03%
2023/12/06099.504100.20102.50-414,518-0.03%
2023/12/056.298.38298.2598.304.214,4440.03%
2023/12/045101.305.1101.21101.00-0.114,5730.00%
2023/12/0120100.09999.1799.601114,4200.08%
2023/11/305.1101.508.1101.93100.00-3.114,419-0.02%
2023/11/29297.80598.5898.90-314,336-0.02%
2023/11/284.195.70696.3796.70-1.914,478-0.01%
2023/11/27994.72394.9794.10614,8010.04%
2023/11/24797.63296.7096.30514,8330.03%
2023/11/22998.17998.1398.20014,5860.00%
2023/11/21499.205.998.9998.90-1.914,530-0.01%
2023/11/20199.89499.5399.10-314,495-0.02%
2023/11/1712.198.393.798.3097.708.414,3780.06%
2023/11/163100.001.1100.9199.801.914,1820.01%
2023/11/1524103.385104.30102.001914,0440.14%
2023/11/143104.334104.50105.00-113,852-0.01%
2023/11/137105.6410106.20105.00-313,780-0.02%
2023/11/1015102.8012101.92101.50313,5330.02%
2023/11/099100.82199.60101.00813,4460.06%
2023/11/082103.0012105.08103.00-1013,263-0.08%
2023/11/074102.8838.8103.80105.00-34.813,107-0.27%
2023/11/0642102.2262100.94101.50-2012,926-0.15%
2023/11/031899.974100.25100.501412,8660.11%
2023/11/02799.535100.0399.30212,6850.02%
2023/11/012896.58797.5396.202112,4040.17%
2023/10/311297.61698.6097.40612,2300.05%
2023/10/3000.005897.9698.50-5812,040-0.48%
2023/10/271995.58895.4694.101111,8890.09%
2023/10/26598.68898.4597.50-311,731-0.03%
2023/10/25798.87498.9399.10311,7060.03%
2023/10/2414101.544.3101.69101.509.711,5740.08%
2023/10/236105.089.4105.77106.00-3.411,171-0.03%
2023/10/2017103.067104.07105.001010,9620.09%
2023/10/1916104.1223.1105.19104.00-7.110,690-0.07%
2023/10/1842100.1014.1100.94101.5027.910,2030.27%
2023/10/1716100.3537.6100.81100.00-21.69,629-0.22%
2023/10/16696.68296.3596.1049,1840.04%
2023/10/13495.8042.396.8396.70-38.39,084-0.42%
2023/10/12392.035.293.8693.60-2.28,735-0.03%
2023/10/111.292.51292.6092.20-0.88,644-0.01%
2023/10/06793.901893.6293.00-118,530-0.13%
2023/10/059.191.80190.9291.0088,3480.10%
2023/10/041393.42793.9392.5068,2330.07%
2023/10/031993.6531.192.8392.90-12.17,895-0.15%
2023/10/02086.506.286.8288.40-6.27,471-0.08%
2023/09/28584.645.585.1084.50-0.57,488-0.01%
2023/09/27385.90185.9087.2027,5960.03%
2023/09/26487.28787.0986.20-37,780-0.04%
2023/09/25188.702.188.8888.70-1.17,815-0.01%
2023/09/22087.31188.8089.30-17,994-0.01%
2023/09/213.186.763.286.7287.60-0.18,2940.00%
2023/09/201388.093.389.0987.209.78,5020.11%
2023/09/194.591.02490.7590.300.58,4690.01%
2023/09/18392.203.191.6191.40-0.18,4850.00%
2023/09/155.592.9232.293.2793.40-26.78,464-0.32%
2023/09/14491.2012.191.4090.80-8.18,253-0.10%
2023/09/132.190.423.190.1690.70-18,356-0.01%
2023/09/121990.171990.7590.4008,7320.00%
2023/09/11989.341189.4388.60-28,394-0.02%
2023/09/08587.20187.4086.9048,4110.05%
2023/09/07889.29389.7188.8058,4710.06%
2023/09/06186.70387.5086.80-28,412-0.02%
2023/09/051587.571786.3287.40-28,433-0.02%
2023/09/04286.253.186.8886.00-1.18,399-0.01%
2023/09/014.187.598.187.8887.90-48,392-0.05%
2023/08/311687.3319.287.9186.80-3.28,249-0.04%
2023/08/301.283.141182.0583.80-9.87,899-0.12%
2023/08/287.176.27276.8075.905.18,2080.06%
2023/08/2400.00480.7079.50-48,995-0.04%
2023/08/2300.00178.4078.50-19,032-0.01%
2023/08/22178.00178.0077.6009,0320.00%
2023/08/211.176.41176.7076.700.19,0340.00%
2023/08/18177.50176.0076.0009,0590.00%
2023/08/170.177.500.274.0078.00-0.19,0430.00%
2023/08/162.174.90174.9074.801.18,9960.01%
2023/08/15176.605.576.2977.00-4.59,025-0.05%
2023/08/14373.3000.0074.3039,1160.03%
2023/08/11176.90275.6076.00-19,085-0.01%
2023/08/1013.276.8900.0076.7013.29,0490.15%
2023/08/091180.794.180.2279.506.98,9650.08%
2023/08/082.279.40178.7078.701.28,8260.01%
2023/08/07179.901.680.4480.50-0.68,819-0.01%
2023/08/04279.102.579.3979.60-0.58,801-0.01%
2023/08/01184.20283.5082.60-18,739-0.01%
2023/07/31182.00183.4081.9008,7070.00%
2023/07/28583.049.183.6983.70-4.18,634-0.05%
2023/07/27780.632.381.6081.304.78,5130.06%
2023/07/262.376.53277.5576.800.38,4030.00%
2023/07/25178.00178.1078.1008,4100.00%
2023/07/240.178.00678.3878.60-5.98,446-0.07%
2023/07/215.179.302079.4379.80-14.98,399-0.18%
2023/07/205.181.52181.0081.004.18,3600.05%
2023/07/1900.00183.8082.50-18,289-0.01%
2023/07/184.182.72281.9581.902.18,2640.03%
2023/07/17284.80784.2684.80-58,211-0.06%
2023/07/14285.15385.0385.70-18,239-0.01%
2023/07/13683.524.183.9383.301.98,2380.02%
2023/07/124.181.63181.5081.603.18,2060.04%
2023/07/11481.901.782.4582.202.38,1660.03%
2023/07/108.382.53481.8081.804.38,1540.05%
2023/07/0710.484.0313.183.0083.30-2.88,179-0.03%
2023/07/0622.188.91289.3587.4020.18,1630.25%
2023/07/054392.291290.8390.40318,0740.38%
2023/07/04192.005092.7292.90-497,943-0.62%
2023/07/03788.86389.7789.7047,7860.05%
2023/06/3010.288.85190.6089.009.27,9810.11%
2023/06/29491.408.191.6292.30-4.17,891-0.05%
2023/06/28891.211090.0688.20-27,529-0.03%
2023/06/273.286.01585.6786.40-1.97,284-0.03%
2023/06/268.387.48487.6086.904.37,2130.06%
2023/06/21290.35290.6090.6007,2060.00%
2023/06/20890.58690.2790.4027,3120.03%
2023/06/19593.32493.4392.5017,2490.01%
2023/06/164.293.202091.4892.10-15.86,985-0.23%
2023/06/15388.47188.8087.8026,3760.03%
2023/06/14288.651687.9189.40-146,180-0.23%
2023/06/13686.40286.5086.0045,9470.07%
2023/06/12385.13485.8585.50-15,805-0.02%
2023/06/09783.113383.4984.00-265,614-0.46%
2023/06/08683.78484.4384.3025,5330.04%
2023/06/07183.3000.0084.0015,4790.02%
2023/06/061281.55781.7681.8055,3930.09%
2023/06/051985.42184.6084.20185,2800.34%
2023/06/02685.75285.6585.6045,2120.08%
2023/06/014586.571586.0585.60305,1410.58%
2023/05/311184.8439.688.8489.30-28.64,817-0.59%
2023/05/30980.509.281.2981.20-0.24,0920.00%
2023/05/29579.602.179.5979.902.93,9730.07%
2023/05/26076.85177.2077.00-13,866-0.03%
2023/05/25176.8000.0076.7013,8640.03%
2023/05/24076.85477.4576.70-43,852-0.10%
2023/05/22076.871977.3876.60-193,848-0.49%
2023/05/192.177.3900.0076.502.13,8480.05%
2023/05/181.176.765.176.6577.40-43,838-0.10%
2023/05/17274.15474.6874.70-23,767-0.05%
2023/05/16173.3000.0072.4013,8010.03%
2023/05/12271.0000.0072.8023,8030.05%
2023/05/11072.40170.6170.60-13,793-0.03%
2023/05/1000.00173.3073.10-13,773-0.03%
2023/05/09173.0000.0073.5013,7870.03%
2023/05/05273.5000.0073.7023,8040.05%
2023/05/02075.601.275.7075.80-1.13,839-0.03%
2023/04/282.276.04275.3575.000.23,8860.00%
2023/04/2700.004.274.6175.00-4.23,819-0.11%
2023/04/2600.001271.2171.20-123,755-0.32%
2023/04/255.171.892371.3071.00-17.93,748-0.48%
2023/04/21772.70573.2872.7023,7410.05%
2023/04/20273.5000.0073.1023,7260.05%
2023/04/1911.274.0100.0074.3011.23,7050.30%
2023/04/18076.55275.7076.20-23,633-0.05%
2023/04/17178.20378.2078.30-23,583-0.06%
2023/04/14379.2700.0079.1033,5360.09%
2023/04/13780.5000.0079.6073,4970.20%
2023/04/12182.882182.0382.40-203,424-0.58%
2023/04/11681.961182.0781.30-53,310-0.15%
2023/04/10378.0000.0078.1033,1390.10%
2023/04/07680.14380.6780.0033,0770.10%
2023/04/06278.40379.3079.60-12,938-0.03%
2023/03/312679.531779.2779.5092,8640.31%
2023/03/301176.59177.0076.00102,5770.39%
2023/03/2900.001073.6574.00-102,441-0.41%
2023/03/281574.051074.1573.7052,4250.21%
2023/03/27578.0600.0075.8052,3770.21%
2023/03/241678.6300.0078.50162,3050.69%
2023/03/23576.80876.9976.80-32,166-0.14%
2023/03/2200.001.173.1473.30-1.11,978-0.06%
2023/03/21170.80570.1070.60-41,869-0.21%
2023/03/20168.4000.0068.6011,8330.05%
2023/03/17568.5000.0068.4051,8280.27%
2023/03/152.167.90367.3067.30-11,816-0.05%
2023/03/14767.8000.0067.5071,8290.38%
2023/03/13168.6000.0069.9011,8180.05%
2023/03/1000.00970.4970.20-91,805-0.50%
2023/03/0900.00771.5071.20-71,793-0.39%
2023/03/08170.60470.8071.00-31,771-0.17%
2023/03/07570.4000.0070.4051,7590.28%
2023/03/0300.00568.7069.30-51,686-0.30%
2023/03/02167.80167.5067.9001,6440.00%
2023/03/01165.40466.7066.50-31,621-0.19%
2023/02/24766.772066.2066.30-131,620-0.80%
2023/02/23567.9400.0067.4051,6350.31%
2023/02/22267.40167.5067.1011,6800.06%
2023/02/21168.60368.2068.20-21,780-0.11%
2023/02/20269.60169.4069.7011,8950.05%
2023/02/17269.00268.9069.2001,9180.00%
2023/02/16168.20268.3069.60-11,926-0.05%
2023/02/15567.94368.1767.8021,9040.11%
2023/02/14267.75267.8568.2001,8420.00%
2023/02/0900.00266.2066.00-21,766-0.11%
2023/02/0800.005566.5866.30-551,759-3.13%
2023/02/0300.00266.4065.90-21,714-0.12%
2023/02/02166.60566.0066.70-41,712-0.23%
2023/02/01064.9100.0065.0001,7170.00%
2023/01/31265.3000.0065.5021,6930.12%
2023/01/3000.00164.2065.40-11,680-0.06%
2023/01/1700.00262.3062.20-21,610-0.12%
2023/01/1600.00862.3462.60-81,617-0.49%
2023/01/1200.00162.7061.60-11,641-0.06%
2023/01/11263.20363.2763.40-11,659-0.06%
2023/01/10262.70562.7062.70-31,693-0.18%
2023/01/0900.00262.1062.20-21,700-0.12%
2023/01/06561.50261.6061.6031,6980.18%
2023/01/05360.57460.7560.30-11,698-0.06%
2023/01/04157.9000.0058.7011,6980.06%
2022/12/28656.6200.0056.2061,7810.34%
2022/12/22358.2700.0057.7031,8000.17%
2022/12/2000.00159.3058.20-11,800-0.06%
2022/12/16559.50159.6059.8041,8140.22%
2022/12/15160.3000.0060.6011,8140.06%
2022/12/131060.201060.1060.1001,8080.00%
2022/12/1200.002.160.2960.40-2.11,812-0.11%
2022/12/081.158.80158.8059.000.11,8550.00%
2022/12/07659.32358.9059.0031,8580.16%
2022/12/06261.7000.0061.0021,8330.11%
2022/12/05163.7000.0063.7011,8060.06%
2022/12/01562.30163.0062.0041,7890.22%
2022/11/301761.79262.0061.70151,7870.84%
2022/11/291661.0300.0061.40161,7870.90%
2022/11/28261.8000.0061.8021,7750.11%
2022/11/2400.00163.7063.80-11,757-0.06%
2022/11/23162.9000.0062.5011,7440.06%
2022/11/21264.25163.2063.2011,7420.06%
2022/11/181063.001564.4364.30-51,716-0.29%
2022/11/171264.971564.4564.40-31,650-0.18%
2022/11/16162.401462.5663.30-131,535-0.85%
2022/11/1500.00160.6060.40-11,402-0.07%
2022/11/1400.00559.2059.70-51,376-0.36%
2022/11/1100.00257.7558.10-21,348-0.15%
2022/11/09456.7000.0056.4041,3340.30%
2022/11/08157.00157.1055.9001,3410.00%
2022/11/072756.3100.0056.60271,3591.99%
2022/11/04455.0000.0055.3041,3620.29%
2022/11/0200.00155.0054.80-11,365-0.07%
2022/10/31153.30153.1053.9001,3750.00%
2022/10/28453.13253.7052.8021,3700.15%
2022/10/261155.95255.6555.5091,3260.68%
2022/10/2500.00157.1056.70-11,322-0.08%
2022/10/24158.80158.1058.0001,3230.00%
2022/10/21158.00157.5057.5001,3200.00%
2022/10/20159.50158.4058.1001,3090.00%
2022/10/19158.801159.3258.70-101,290-0.77%
2022/10/18559.36459.6859.6011,2670.08%
2022/10/17157.7000.0058.1011,2370.08%
2022/10/141056.6600.0056.50101,2570.79%
2022/10/1100.00155.2055.50-11,268-0.08%
2022/10/07255.4520.156.3956.50-18.11,265-1.43%
2022/09/28151.1000.0050.7011,2740.08%
2022/09/271652.26553.6053.80111,2710.87%
2022/09/26155.10155.0054.0001,2720.00%
2022/09/2200.00757.0957.80-71,306-0.54%
2022/09/21159.20159.2058.8001,3010.00%
2022/09/20160.90160.9060.2001,3030.00%
2022/09/16461.40761.3461.50-31,332-0.23%
2022/09/15162.301062.0061.60-91,346-0.67%
2022/09/1400.00260.4060.80-21,361-0.15%
2022/09/05159.50060.0059.6011,5300.07%
2022/09/01260.40061.1060.0021,5350.13%
2022/08/25161.3000.0061.1011,5680.06%
2022/08/2200.00261.6060.80-21,673-0.12%
2022/08/1900.00161.3861.40-11,667-0.06%
2022/08/17159.8000.0059.3011,6560.06%
2022/08/161060.1500.0060.10101,6540.60%
2022/08/15659.830.359.7860.005.71,6480.35%
2022/08/122.358.050.159.0059.202.21,6390.13%
2022/08/1100.003.258.6958.50-3.21,629-0.19%
2022/08/105.257.01257.1057.203.21,6340.19%
2022/08/0500.00158.4058.40-11,660-0.06%
2022/08/03357.0000.0056.7031,6540.18%
2022/08/0200.00757.3056.90-71,664-0.42%
2022/07/29158.6000.0058.4011,6740.06%
2022/07/28258.60258.5057.7001,6780.00%
2022/07/26558.00558.2058.0001,6800.00%
2022/07/250.159.00059.0058.900.11,6810.00%
2022/07/22459.981.159.7159.702.91,6810.17%
2022/07/21258.400.259.1059.101.81,6960.11%
2022/07/200.163.40362.8762.80-2.91,656-0.18%
2022/07/190.162.40162.2062.20-0.91,621-0.06%
2022/07/180.162.40162.3062.00-0.91,627-0.06%
2022/07/0700.00157.9058.40-11,770-0.06%
2022/07/05157.1000.0057.6011,8770.05%
2022/07/04158.0000.0056.7011,8760.05%
2022/07/01158.20659.5556.80-51,900-0.26%
2022/06/30260.3000.0060.1021,8860.11%
2022/06/28162.7000.0062.9011,8930.05%
2022/06/27263.0000.0063.3021,9060.10%
2022/06/23160.60160.0060.0001,9370.00%
2022/06/223.161.101060.6060.50-71,992-0.35%
2022/06/21264.9500.0064.0022,0010.10%
2022/06/20366.3000.0063.6032,0220.15%
2022/06/17268.3500.0068.4021,9930.10%
2022/06/16170.1000.0069.7011,9970.05%
2022/06/15170.9000.0071.6012,0200.05%
2022/06/1000.00171.9072.10-12,236-0.04%
2022/06/08173.701073.5072.60-92,304-0.39%
2022/06/0100.00475.8075.90-42,666-0.15%
2022/05/311076.0000.0075.90102,8070.36%
2022/05/3000.001.373.1073.70-1.33,111-0.04%
2022/05/271071.90172.3071.9093,2340.28%
2022/05/251.171.05371.0071.50-1.93,520-0.05%
2022/05/231173.201172.5072.0004,2220.00%
2022/05/19472.65171.9073.0035,4800.05%
2022/05/17171.3000.0072.1016,6650.02%
2022/05/1300.00170.4070.40-16,822-0.01%
2022/05/12169.801169.2869.10-106,859-0.15%
2022/05/11270.45170.8070.7016,9290.01%
2022/05/1000.00271.0071.10-27,112-0.03%
2022/05/09170.6000.0069.9017,1220.01%
2022/05/06371.9700.0072.5037,1270.04%
2022/05/050.273.390.273.4073.0007,1400.00%
2022/05/049.171.9800.0071.909.17,1480.13%
2022/04/2900.00272.2070.60-27,191-0.03%
2022/04/28170.6000.0069.9017,2130.01%
2022/04/27469.35169.6070.0037,2220.04%
2022/04/256.171.8400.0071.706.17,2030.08%
2022/04/22174.4000.0074.4017,1880.01%
2022/04/21375.10375.4075.3007,2160.00%
2022/04/19972.54572.2472.0047,1980.06%
2022/04/18472.55371.8071.8017,1990.01%
2022/04/14574.8800.0074.5057,2280.07%
2022/04/13777.410.877.7077.206.27,1820.09%
2022/04/12477.882.277.3376.801.87,2050.03%
2022/04/119.180.6000.0079.209.17,2030.13%
2022/04/08185.20484.1584.50-37,163-0.04%
2022/04/0700.00184.8084.50-17,427-0.01%
2022/04/06187.1000.0087.1017,4670.01%
2022/04/0100.00183.1085.40-17,476-0.01%
2022/03/3100.00184.3084.50-17,511-0.01%
2022/03/30184.70284.6584.60-17,549-0.01%
2022/03/29184.3000.0083.7017,6000.01%
2022/03/28382.87182.6084.6027,7480.03%
2022/03/255.384.31684.5584.60-0.87,780-0.01%
2022/03/24586.08386.6086.2027,7310.03%
2022/03/23588.34388.6088.1027,7430.03%
2022/03/21487.58187.8087.8037,7900.04%
2022/03/18087.00886.9987.70-87,832-0.10%
2022/03/17386.00386.3788.0007,9140.00%
2022/03/16785.171484.4484.10-77,882-0.09%
2022/03/15986.11185.2085.1087,8410.10%
2022/03/14488.90188.4088.7037,8880.04%
2022/03/11490.25189.4089.4037,9950.04%
2022/03/10491.00491.0390.9008,2190.00%
2022/03/09389.40389.6088.9008,3800.00%
2022/03/08390.33289.5088.6018,7160.01%
2022/03/0717.191.361390.5190.504.18,6330.05%
2022/03/041396.081296.2594.8018,5230.01%
2022/03/037798.7145.198.3397.60328,4650.38%
2022/03/02496.65795.0197.40-38,222-0.04%
2022/03/018.195.511995.5795.90-10.98,276-0.13%
2022/02/25395.27695.0792.90-38,347-0.04%
2022/02/249.195.301794.1192.30-89,000-0.09%
2022/02/23498.00698.3399.50-29,172-0.02%
2022/02/2231.197.513297.3496.40-0.99,004-0.01%
2022/02/215099.854497.5696.5068,6320.07%
2022/02/182694.664795.6799.00-218,050-0.26%
2022/02/172092.4513.192.9391.306.97,4660.09%
2022/02/16690.731090.8691.10-47,066-0.06%
2022/02/15889.551089.3088.60-26,951-0.03%
2022/02/1100.00290.3090.40-27,188-0.03%
2022/02/10287.701789.8591.10-157,243-0.21%
2022/02/09286.4000.0087.5027,1220.03%
2022/02/08387.10287.0086.3017,1560.01%
2022/01/2600.001.183.7083.60-1.17,368-0.01%
2022/01/251082.402083.1083.10-107,448-0.13%
2022/01/24180.00181.2082.3007,4720.00%
2022/01/21282.90183.3082.5017,4810.01%
2022/01/20284.5000.0084.6027,5150.03%
2022/01/19185.5000.0085.5017,5610.01%
2022/01/18686.45386.3086.3037,6110.04%
2022/01/14385.37385.1785.2007,6990.00%
2022/01/11186.7000.0087.2017,7820.01%
2022/01/07287.30287.4087.3007,7770.00%
2022/01/06188.6000.0088.6017,7840.01%
2022/01/05489.0300.0088.8047,8290.05%
2022/01/0400.00290.5590.00-27,859-0.03%
2022/01/032.190.9600.0090.702.17,8500.03%
2021/12/30393.2035.194.1392.30-32.17,850-0.41%
2021/12/2900.005.191.7092.20-5.17,623-0.07%
2021/12/28191.6000.0090.8017,6470.01%
2021/12/2700.00291.5091.40-27,735-0.03%
2021/12/24090.901291.3090.50-127,746-0.15%
2021/12/232.190.76890.9991.20-5.97,729-0.08%
2021/12/229.192.089.292.2090.80-0.17,7220.00%
2021/12/21390.301.290.6089.901.87,5770.02%
2021/12/203.489.42289.2089.101.47,5360.02%
2021/12/17688.87888.4688.70-27,532-0.03%
2021/12/16490.880.190.8090.603.97,4930.05%
2021/12/15191.1000.0091.5017,4620.01%
2021/12/14490.4500.0089.9047,4930.05%
2021/12/1300.00492.4592.50-47,481-0.05%
2021/12/10189.80190.1089.7007,4160.00%
2021/12/09491.23491.2590.2007,4030.00%
2021/12/083293.47892.9592.80247,3610.33%
2021/12/07293.601093.7692.80-87,303-0.11%
2021/12/061393.673193.7792.20-187,190-0.25%
2021/12/033591.792591.8593.00107,0460.14%
2021/12/024291.932291.3589.40206,9630.29%
2021/12/01186.2000.0086.7016,6860.01%
2021/11/30186.6000.0086.1016,7190.01%
2021/11/29784.699.284.3084.80-2.26,857-0.03%
2021/11/261387.50586.3686.1086,9680.11%
2021/11/25990.20290.1088.9076,9210.10%
2021/11/24792.21192.3092.9066,8040.09%
2021/11/235894.613994.0591.80196,7120.28%
2021/11/225.292.713892.5094.00-32.95,995-0.55%
2021/11/19586.98485.4585.5015,5540.02%
2021/11/181887.913.187.7288.5014.95,6320.26%
2021/11/1700.001085.4686.80-105,574-0.18%
2021/11/161585.148.285.3784.106.85,5970.12%
2021/11/15281.353280.7482.00-305,590-0.54%
2021/11/122.180.671280.6080.70-9.95,813-0.17%
2021/11/11480.63580.9480.70-16,027-0.02%
2021/11/1016.280.972180.7781.30-4.86,310-0.08%
2021/11/09586.661986.0886.10-146,547-0.21%
2021/11/081285.32385.5085.2096,6230.14%
2021/11/05684.13283.9583.8046,9750.06%
2021/11/04486.2000.0085.4047,1190.06%
2021/11/03486.958.484.4786.80-4.47,183-0.06%
2021/11/021.183.72784.5181.90-67,209-0.08%
2021/11/01683.824.183.2683.8027,8640.02%
2021/10/294.183.45483.3583.000.18,0090.00%
2021/10/283.183.371083.7083.80-6.98,052-0.09%
2021/10/27982.592.182.6782.706.98,1660.08%
2021/10/26180.85282.4080.80-18,183-0.01%
2021/10/25480.9500.0082.1048,2160.05%
2021/10/22180.602.180.4181.60-1.18,440-0.01%
2021/10/212.181.652.180.4379.6008,6070.00%
2021/10/20178.80280.0579.70-18,725-0.01%
2021/10/19179.20378.9378.90-29,011-0.02%
2021/10/18277.45278.3077.5009,4260.00%
2021/10/155.177.421.177.8177.304.19,7320.04%
2021/10/14475.89176.4976.3039,9230.03%
2021/10/13177.001277.1474.80-1110,017-0.11%
2021/10/121.179.52279.6778.20-110,175-0.01%
2021/10/08279.4000.0079.20210,2810.02%
2021/10/071279.863.179.3380.008.910,5830.08%
2021/10/06178.1000.0077.10110,9830.01%
2021/10/05178.00777.3478.20-611,295-0.05%
2021/10/04175.201075.2074.20-911,500-0.08%
2021/10/011378.98677.6277.70711,7190.06%
2021/09/30280.1000.0081.40212,4760.02%
2021/09/29380.60280.3080.10113,6290.01%
2021/09/2800.00282.8082.80-213,816-0.01%
2021/09/27183.301.184.2983.90-0.114,2400.00%
2021/09/242.183.40283.4083.100.114,7060.00%
2021/09/23182.70182.9083.20015,1480.00%
2021/09/22482.30482.0882.20016,0670.00%
2021/09/17182.983.184.4084.60-2.117,122-0.01%
2021/09/161082.69682.4082.00417,5810.02%
2021/09/15283.7100.0083.60217,7320.01%
2021/09/141185.6500.0085.101118,1490.06%
2021/09/13485.951086.5085.70-618,268-0.03%
2021/09/100.185.801086.3087.30-9.918,417-0.05%
2021/09/091.384.5400.0085.401.318,4540.01%
2021/09/08285.40784.1784.00-518,513-0.03%
2021/09/0700.00684.3583.90-618,598-0.03%
2021/09/0623.187.311786.9285.906.118,7560.03%
2021/09/034.289.690.189.5088.904.118,8620.02%
2021/09/025.490.331390.2989.30-7.618,925-0.04%
2021/09/010.191.621591.1991.70-14.918,883-0.08%
2021/08/31487.85288.2087.80218,8240.01%
2021/08/30988.14387.7087.60618,9950.03%
2021/08/27488.23288.3088.30219,2930.01%
2021/08/26288.80189.2088.30119,4140.01%
2021/08/2511.189.28289.4589.209.119,6280.05%
2021/08/24788.66988.1288.00-220,161-0.01%
2021/08/23490.55891.0991.30-420,234-0.02%
2021/08/202389.612090.1388.40320,5120.01%
2021/08/191491.31891.1189.10620,7670.03%
2021/08/181691.46890.7693.90821,3570.04%
2021/08/171189.461287.2487.50-121,8510.00%
2021/08/161589.551190.6490.00422,1240.02%
2021/08/132690.524190.3988.70-1522,087-0.07%
2021/08/12398.072.398.8797.400.721,9330.00%
2021/08/1131100.371198.7799.402022,3590.09%
2021/08/1011107.272107.01106.00922,2180.04%
2021/08/0915.1113.4114114.18110.501.122,5240.00%
2021/08/0634118.5025.1118.96117.508.922,9120.04%
2021/08/0553.1122.6222122.30119.0031.123,3040.13%
2021/08/0410116.4527117.87119.00-1723,153-0.07%
2021/08/033114.502114.25115.00123,4570.00%
2021/08/0216112.754.1115.82115.5011.924,0520.05%
2021/07/302110.001110.50109.00124,5230.00%
2021/07/2923.2109.5019110.89111.504.225,1130.02%
2021/07/2813109.047108.50108.00625,7100.02%
2021/07/2727116.0721.2117.03115.005.826,6250.02%
2021/07/267117.799.1118.25121.00-2.127,900-0.01%
2021/07/2325118.4220118.23117.00528,5780.02%
2021/07/227.1118.8835119.26120.00-27.928,908-0.10%
2021/07/2121114.3813115.58111.50829,0830.03%
2021/07/203116.503117.33115.50029,7930.00%
2021/07/196.1117.922118.00118.004.130,2670.01%
2021/07/1614.2121.3012120.71120.002.231,2870.01%
2021/07/1521118.769119.56119.501232,1620.04%
2021/07/1458119.8233120.21118.502532,5020.08%
2021/07/1322120.4549122.67118.00-2732,438-0.08%
2021/07/1234123.9732124.52122.00232,2000.01%
2021/07/0934123.5025123.78123.00931,8950.03%
2021/07/0821125.9025125.86126.00-431,793-0.01%
2021/07/0736127.1441.4127.46125.50-5.431,619-0.02%
2021/07/0670.2125.6740125.26124.5030.230,8900.10%
2021/07/051123.0043123.00123.00-4229,864-0.14%
2021/07/0216111.8421108.60112.00-529,796-0.02%
2021/07/0139111.0914110.11106.502529,6950.08%
2021/06/3016108.9428109.14111.50-1229,394-0.04%
2021/06/2964.1111.8121.1111.55109.504329,0780.15%
2021/06/2837.1108.3078109.39110.50-40.928,318-0.14%
2021/06/2512101.3319101.92101.00-727,372-0.03%
2021/06/24898.58398.9098.60527,0470.02%
2021/06/231899.192398.47100.50-526,874-0.02%
2021/06/22795.29796.1194.00026,4590.00%
2021/06/21496.702497.0096.30-2026,334-0.08%
2021/06/185101.003100.50100.00226,2050.01%
2021/06/1700.002100.25101.50-226,145-0.01%
2021/06/162499.63199.3099.002326,1210.09%
2021/06/154101.259101.44102.00-526,036-0.02%
2021/06/11798.33198.1097.70625,8490.02%
2021/06/10899.8129100.9199.50-2125,768-0.08%
2021/06/09799.203100.03100.00425,6800.02%
2021/06/08799.7400.0099.60725,6280.03%
2021/06/079100.2776100.2699.60-6725,567-0.26%
2021/06/0439103.0821103.48102.001825,4450.07%
2021/06/0323101.04104101.47101.50-8125,198-0.32% 大賣/
2021/06/0232102.5113100.23100.501925,1340.08%
2021/06/0155106.2910107.20105.004524,9040.18%
2021/05/31499.9511102.00102.50-724,371-0.03%
2021/05/2822101.8916102.34101.00624,2910.02%
2021/05/27999.8215100.1598.80-624,169-0.02%
2021/05/2623100.6815100.7598.20823,9540.03%
2021/05/255397.0468.299.10102.00-15.223,566-0.06%
2021/05/2413.291.391590.9593.00-1.823,702-0.01%
2021/05/211187.48687.9787.50523,7170.02%
2021/05/201687.15485.4885.501223,7250.05%
2021/05/1923.188.291089.5089.6013.123,8640.05%
2021/05/18784.07884.5985.30-123,5580.00%
2021/05/171080.5241.480.0377.60-31.423,441-0.13%
2021/05/144088.626.188.7986.003422,9990.15%
2021/05/1326.183.2453.183.5784.10-2722,681-0.12%
2021/05/122888.301290.2486.501622,1410.07%
2021/05/114498.2816.396.7695.9027.821,5760.13%
2021/05/1015110.008.5108.83106.506.621,1300.03%
2021/05/07107.5105.766.3110.90111.50101.220,4930.49% 大買/鉅額交易
2021/05/063104.507106.14103.00-419,876-0.02%
2021/05/0516107.134110.50102.501219,2840.06%
2021/05/0485117.7568112.84113.001718,7030.09%
2021/05/0389.3126.2887125.29121.002.317,6060.01%
2021/04/2913115.4246118.02121.00-3316,150-0.20%
2021/04/2866114.3618115.89110.004815,3440.31%
2021/04/2726111.0618111.36109.50814,7640.05%
2021/04/2618.3109.7329111.91113.50-10.714,185-0.08%
2021/04/23195.9075102.85103.50-7413,245-0.56%
2021/04/223199.761799.0594.501412,6480.11%
2021/04/2120.394.605396.6599.10-32.811,610-0.28%
2021/04/202089.9012.289.7790.107.810,5940.07%
2021/04/1900.002487.7488.30-2410,250-0.23%
2021/04/162.286.4414.286.5886.70-1210,423-0.12%
2021/04/156.282.383.181.9683.503.110,2780.03%
2021/04/1416.183.08681.5781.8010.110,2840.10%
2021/04/132.186.83887.0384.30-5.910,193-0.06%
2021/04/12685.05385.4385.30310,1010.03%
2021/04/09985.66286.3085.90710,1000.07%
2021/04/081885.67885.7185.301010,0320.10%
2021/04/071487.841489.6687.0009,9300.00%
2021/04/06287.202487.2587.10-229,735-0.23%
2021/04/0100.00786.2185.90-79,868-0.07%
2021/03/31886.011086.4085.80-29,824-0.02%
2021/03/30584.601284.9685.00-79,816-0.07%
2021/03/29784.574.182.5084.802.99,7750.03%
2021/03/2600.00281.4581.60-29,679-0.02%
2021/03/25680.65481.2380.4029,7330.02%
2021/03/241380.2300.0080.40139,7630.13%
2021/03/23180.80282.2580.30-19,824-0.01%
2021/03/229.180.872081.2081.00-10.99,870-0.11%
2021/03/191481.3700.0081.201410,1190.14%
2021/03/18382.901183.2082.70-810,185-0.08%
2021/03/172082.581.583.0782.3018.510,3690.18%
2021/03/16682.885.183.4283.100.910,5390.01%
2021/03/152.181.29681.2081.30-3.910,764-0.04%
2021/03/10182.90281.3080.70-111,828-0.01%
2021/03/0900.007.480.3781.50-7.412,144-0.06%
2021/03/08579.840.180.3079.804.913,3410.04%
2021/03/05280.05679.1279.00-413,843-0.03%
2021/03/04280.501680.7180.30-1413,814-0.10%
2021/03/03981.99481.5082.00513,7630.04%
2021/03/021684.671285.5583.50413,6730.03%
2021/02/262986.251186.6986.301813,4700.13%
2021/02/251786.66786.4186.101013,4060.07%
2021/02/243288.414190.0687.80-913,151-0.07%
2021/02/231987.4434.585.3786.70-15.512,341-0.13%
2021/02/2218.582.701282.6582.006.511,8430.05%
2021/02/192480.59880.2479.601611,6000.14%
2021/02/181376.80977.3777.50411,2990.04%
2021/02/1700.00874.6375.20-811,009-0.07%
2021/02/05272.95272.9072.90010,8690.00%
2021/02/041173.76673.6873.00510,8390.05%
2021/02/03271.70271.9071.50010,6740.00%
2021/02/02271.65971.5271.30-710,735-0.07%
2021/02/01171.20270.6571.20-110,758-0.01%
2021/01/29269.6000.0069.50210,7570.02%
2021/01/28170.10470.1370.10-310,723-0.03%
2021/01/27971.73173.3071.70810,6960.07%
2021/01/26472.30272.4072.40210,6310.02%
2021/01/25671.471669.9372.30-1010,523-0.10%
2021/01/22370.330.170.1070.802.910,4490.03%
2021/01/21169.10368.8069.00-210,419-0.02%
2021/01/20969.81269.4069.00710,3660.07%
2021/01/18270.7500.0071.00210,2600.02%
2021/01/151072.8600.0072.801010,1780.10%
2021/01/141773.71475.0075.001310,0860.13%
2021/01/131074.60674.5774.4049,9930.04%
2021/01/12775.36875.3574.00-19,929-0.01%
2021/01/112075.831776.3975.2039,7680.03%
2021/01/08272.251072.1072.30-89,356-0.09%
2021/01/071171.541471.8171.80-39,348-0.03%
2021/01/061571.892370.5070.90-89,419-0.08%
2021/01/051173.18173.1072.00109,3470.11%
2021/01/041673.04172.8072.80159,3520.16%
2020/12/311574.331773.1873.00-29,327-0.02%
2020/12/30272.80373.5373.60-19,341-0.01%
2020/12/292675.29275.3573.70249,4270.25%
2020/12/281075.592075.7775.40-109,278-0.11%
2020/12/251373.993173.2873.30-188,960-0.20%
2020/12/241472.94873.2673.3068,8890.07%
2020/12/23371.00671.3872.10-38,725-0.03%
2020/12/221770.77169.9068.90168,6370.19%
2020/12/2100.00671.3371.20-68,554-0.07%
2020/12/18870.34171.0070.5078,4780.08%
2020/12/171171.891271.3971.70-18,411-0.01%
2020/12/161771.781071.1071.1078,3520.08%
2020/12/154673.0240.371.1469.705.78,3000.07%
2020/12/142375.842375.2174.9008,1060.00%
2020/12/114.375.16875.4875.10-3.78,011-0.05%
2020/12/10275.65775.9674.70-57,749-0.06%
2020/12/0952.975.945076.7176.302.97,5030.04%
2020/12/08474.13674.8375.00-27,138-0.03%
2020/12/071674.514575.1774.50-296,914-0.42%
2020/12/042775.371075.8074.30176,5220.26%
2020/12/031472.18772.0072.2075,8810.12%
2020/12/028070.1312270.7472.70-425,464-0.77% 大賣/
2020/12/01765.7715.264.9867.10-8.24,158-0.20%
2020/11/3020.262.001161.1661.009.23,5490.26%
2020/11/271261.25462.0061.4083,4960.23%
2020/11/26161.201160.8561.30-103,410-0.29%
2020/11/2500.00161.5059.40-13,310-0.03%
2020/11/24261.6000.0060.5023,2420.06%
2020/11/23261.20461.0861.00-23,131-0.06%
2020/11/20360.23659.9859.70-33,028-0.10%
2020/11/19159.30359.2059.40-22,970-0.07%
2020/11/18559.5000.0059.2052,9500.17%
2020/11/17559.802559.6659.50-202,927-0.68%
2020/11/16458.3000.0058.4042,8380.14%
2020/11/12457.80358.0057.8012,9310.03%
2020/11/11257.801257.8457.70-102,978-0.34%
2020/11/10658.95159.0058.6052,9510.17%
2020/11/09158.3000.0058.6012,8930.03%
2020/11/06657.97158.0058.0052,9280.17%
2020/11/03156.2000.0056.2012,9480.03%
2020/11/0200.001054.8054.70-102,975-0.34%
2020/10/29154.8000.0055.6013,1340.03%
2020/10/28256.1500.0056.0023,1700.06%
2020/10/2200.00258.0057.60-23,335-0.06%
2020/10/2100.002058.5057.60-203,376-0.59%
2020/10/2000.00158.2058.50-13,452-0.03%
2020/10/151058.1000.0057.80103,5660.28%
2020/10/1400.00360.1359.30-33,564-0.08%
2020/10/1300.00259.0559.20-23,506-0.06%
2020/10/121058.50359.0059.1073,5710.20%
2020/10/08158.10258.4058.40-13,692-0.03%
2020/10/07158.10558.0658.40-43,725-0.11%
2020/10/06557.141257.5458.00-73,742-0.19%
2020/10/0500.00155.2054.70-13,683-0.03%
2020/09/29154.3000.0054.6013,9400.03%
2020/09/28253.8500.0053.7024,1130.05%
2020/09/25153.2000.0052.9014,1940.02%
2020/09/24154.00153.9053.9004,2910.00%
2020/09/23155.2000.0055.2014,4400.02%
2020/09/2100.00556.8056.80-54,535-0.11%
2020/09/18156.50156.7056.8004,5330.00%
2020/09/1700.00555.5856.50-54,496-0.11%
2020/09/1600.00255.9555.00-24,420-0.05%
2020/09/04153.8000.0054.5014,7110.02%
2020/09/0300.00154.1054.10-14,775-0.02%
2020/09/02153.30253.6053.50-15,075-0.02%
2020/09/0100.00752.0752.40-75,193-0.13%
2020/08/27153.1000.0053.1015,6210.02%
2020/08/26152.9000.0052.9015,6380.02%
2020/08/2500.00252.4053.20-25,665-0.04%
2020/08/24251.00151.7051.7015,6830.02%
2020/08/20250.602350.7050.70-215,776-0.36%
2020/08/191153.92554.0853.7065,7400.10%
2020/08/181555.9300.0055.90155,7140.26%
2020/08/171056.82157.1056.6096,0430.15%
2020/08/1400.00155.0055.10-16,014-0.02%
2020/08/13155.5000.0055.7016,0230.02%
2020/08/121355.151455.6756.50-16,058-0.02%
2020/08/111057.5000.0057.50106,0160.17%
2020/08/101157.68157.8057.30106,1000.16%
2020/08/07258.35658.3358.20-46,135-0.07%
2020/08/06359.07659.1558.90-36,229-0.05%
2020/08/05358.901958.9159.30-166,444-0.25%
2020/08/042358.28358.8758.30206,5710.30%
2020/08/03761.0400.0060.3076,5850.11%
2020/07/3100.00161.0060.80-16,608-0.02%
2020/07/3000.00158.8059.40-16,614-0.02%
2020/07/2900.00357.3358.20-36,730-0.04%
2020/07/28757.03958.0056.70-26,793-0.03%
2020/07/27559.50159.4059.4046,8830.06%
2020/07/241760.81261.3060.50156,9410.22%
2020/07/23260.75461.4861.80-26,936-0.03%
2020/07/22160.10360.0060.30-26,982-0.03%
2020/07/211459.501259.4859.3027,2980.03%
2020/07/20760.105160.1060.00-447,406-0.59%
2020/07/17460.631261.1660.20-87,595-0.11%
2020/07/16462.13262.1561.8028,1000.02%
2020/07/152762.017261.9261.50-458,136-0.55%
2020/07/141261.62561.9262.0078,1170.09%
2020/07/13660.37661.1761.4008,1280.00%
2020/07/103659.573561.1459.1018,2620.01%
2020/07/094962.701262.6661.60378,3150.44%
2020/07/08460.95360.9061.3018,2510.01%
2020/07/073861.84961.8161.00298,3370.35%
2020/07/06260.45560.0060.30-38,464-0.04%
2020/07/031960.01460.0559.90158,6210.17%
2020/07/023060.1822.660.1660.607.48,8670.08%
2020/07/011058.10258.3058.9088,9670.09%
2020/06/30157.2000.0057.2019,0300.01%
2020/06/23256.35156.5056.2019,6450.01%
2020/06/221056.70156.9056.6099,8240.09%
2020/06/19657.18258.0557.1049,9930.04%
2020/06/1800.00157.5057.70-110,100-0.01%
2020/06/17257.80157.7057.60110,1670.01%
2020/06/16157.70258.0058.10-110,407-0.01%
2020/06/15257.7500.0057.00210,5270.02%
2020/06/121156.5600.0058.001110,8780.10%
2020/06/11158.104459.3557.70-4311,071-0.39%
2020/06/10460.78660.5760.90-211,061-0.02%
2020/06/092459.933161.3460.90-711,172-0.06%
2020/06/081459.565558.5159.10-4111,054-0.37%
2020/06/055859.25459.2859.005411,0140.49%
2020/06/04357.001157.1857.70-810,924-0.07%
2020/06/03156.50156.4056.60010,9360.00%
2020/06/02156.00156.0056.20011,0900.00%
2020/06/0100.00155.8056.00-111,311-0.01%
2020/05/29154.50154.6054.50011,3180.00%
2020/05/28256.60856.3155.50-611,401-0.05%
2020/05/27156.6000.0056.40111,4310.01%
2020/05/2600.00356.5056.00-311,554-0.03%
2020/05/25256.10855.7856.00-611,550-0.05%
2020/05/222957.323957.0156.90-1011,550-0.09%
2020/05/2100.00653.9754.40-611,267-0.05%
2020/05/201053.601053.5053.30011,2700.00%
2020/05/192253.351153.2853.801111,2860.10%
2020/05/1800.00151.5051.90-111,323-0.01%
2020/05/152152.8500.0051.702111,4480.18%
2020/05/1400.00552.8252.70-511,664-0.04%
2020/05/1300.00153.4054.00-111,683-0.01%
2020/05/121354.48854.4653.40511,7040.04%
2020/05/112058.28757.8757.201311,7430.11%
2020/05/08957.301357.9558.10-411,699-0.03%
2020/05/0700.00757.0956.90-711,649-0.06%
2020/05/061157.20857.4056.80311,6930.03%
2020/05/051257.731457.6457.40-211,743-0.02%
2020/05/04456.53356.5757.20111,7840.01%
2020/04/304057.465257.1557.20-1211,807-0.10%
2020/04/291256.771557.1056.20-311,813-0.03%
2020/04/281357.09457.3056.70911,8690.08%
2020/04/27657.051156.9957.20-511,965-0.04%
2020/04/243156.823256.8956.50-111,927-0.01%
2020/04/232555.14155.4055.702411,6830.21%
2020/04/221054.832454.9355.00-1411,628-0.12%
2020/04/216356.651957.2656.104411,4930.38%
2020/04/2000.00653.3053.90-611,038-0.05%
2020/04/17653.571253.4652.90-611,337-0.05%
2020/04/16353.072153.1052.80-1811,336-0.16%
2020/04/15752.903153.2152.90-2411,646-0.21%
2020/04/14851.53951.5051.00-111,872-0.01%
2020/04/131751.881851.9851.00-111,844-0.01%
2020/04/103051.66952.2852.002111,7950.18%
2020/04/093751.381351.7851.502411,7480.20%
2020/04/08649.031049.4550.90-411,626-0.03%
2020/04/072648.605648.9949.35-3011,433-0.26%
2020/04/063243.002243.8046.601011,1700.09%
2020/04/01941.47441.5042.40511,1990.04%
2020/03/3112643.0911041.3941.751611,1020.14% 大買/大賣/
2020/03/301742.08942.6143.15811,0090.07%
2020/03/27946.964347.0945.55-3410,912-0.31%
2020/03/262845.361045.8646.101810,8250.17%
2020/03/252844.481445.2745.751410,8480.13%
2020/03/241540.901540.9341.60010,9470.00%
2020/03/23638.60138.5538.20510,9850.05%
2020/03/20641.681942.6642.30-1311,089-0.12%
2020/03/19841.01341.6039.35511,1950.04%
2020/03/181445.054544.3043.70-3111,306-0.27%
2020/03/171150.344250.6948.55-3111,085-0.28%
2020/03/162055.93354.5053.901711,1590.15%
2020/03/134257.142256.4458.202011,3420.18%
2020/03/12263.40361.8361.40-111,280-0.01%
2020/03/113468.69569.8467.302911,1720.26%
2020/03/10869.031069.1070.20-211,095-0.02%
2020/03/095471.382269.1969.203210,9220.29%
2020/03/061973.812873.4272.90-910,766-0.08%
2020/03/05873.283173.4173.50-2310,585-0.22%
2020/03/0400.00169.9069.50-110,336-0.01%
2020/03/03969.981569.9570.00-610,290-0.06%
2020/03/022066.35466.9066.101610,1600.16%
2020/02/271768.161968.4467.20-210,060-0.02%
2020/02/26272.10971.9471.50-79,885-0.07%
2020/02/25570.54370.7072.3029,8510.02%
2020/02/24472.1000.0071.7049,7770.04%
2020/02/21572.2800.0071.7059,7560.05%
2020/02/20672.65372.0072.3039,7610.03%
2020/02/19671.471571.3771.70-99,814-0.09%
2020/02/181772.62372.2071.30149,7160.14%
2020/02/171076.54975.7674.2019,5820.01%
2020/02/14974.7800.0075.8099,3160.10%
2020/02/1300.004574.7374.50-459,360-0.48%
2020/02/122575.351175.9575.20149,3280.15%
2020/02/11273.75173.9073.9019,0490.01%
2020/02/10572.701172.8472.20-68,942-0.07%
2020/02/07273.401273.1372.20-108,887-0.11%
2020/02/06774.9100.0074.6078,8520.08%
2020/02/051074.00273.2074.0088,7220.09%
2020/02/04171.70272.2571.90-18,541-0.01%
2020/02/03167.00269.1071.60-18,433-0.01%
2020/01/311070.23171.3070.7098,2620.11%
2020/01/30272.301771.2269.00-158,099-0.19%
2020/01/2000.00676.1276.00-67,900-0.08%
2020/01/171675.83375.6375.10137,8010.17%
2020/01/16175.10575.0074.90-47,684-0.05%
2020/01/151775.0111.274.9174.205.87,5760.08%
2020/01/1400.00775.5175.90-77,470-0.09%
2020/01/13873.951774.9976.00-97,378-0.12%
2020/01/101.271.67571.9473.00-3.86,952-0.05%
2020/01/091073.21773.3171.2036,7650.04%
2020/01/081371.431571.3371.40-26,350-0.03%
2020/01/07368.67668.6369.10-35,876-0.05%
2020/01/06267.7000.0067.7025,7440.03%
2020/01/03269.202169.0469.30-195,682-0.33%
2020/01/023270.234.170.6970.3027.95,5680.50%
2019/12/3100.00568.5468.70-55,353-0.09%
2019/12/301168.75669.5368.3055,2890.09%
2019/12/271070.523470.4370.40-245,192-0.46%
2019/12/251070.10369.3369.6074,8280.14%
2019/12/242167.29868.8369.50134,7360.27%
2019/12/23766.811168.0266.80-44,598-0.09%
2019/12/201769.1100.0068.50174,4610.38%
2019/12/19467.55768.8968.20-34,320-0.07%
2019/12/18568.44268.5066.8034,0840.07%
2019/12/17468.30668.8268.10-23,910-0.05%
2019/12/1634.166.249166.3167.80-56.93,704-1.54%
2019/12/134363.033163.5763.40123,3680.36%
2019/12/12761.84461.4861.5033,1350.10%
2019/12/11860.801061.1561.50-22,982-0.07%
2019/12/103057.81122.558.0159.20-92.52,629-3.52% 大賣/
2019/12/095055.242254.9856.00282,3211.21%
2019/12/063154.094753.6654.00-162,192-0.73%
2019/12/054652.132752.5253.00192,1000.90%
2019/12/04150.7000.0050.9012,0890.05%
2019/12/0200.00150.6050.60-12,157-0.05%
2019/11/27152.302052.0552.50-192,271-0.84%
2019/11/262052.4000.0052.10202,2740.88%
2019/11/25152.0000.0051.8012,2720.04%
2019/11/2200.001052.9552.80-102,282-0.44%
2019/11/2100.002152.3952.70-212,278-0.92%
2019/11/202353.512054.8552.9032,2830.13%
2019/11/193054.13154.0054.30292,2481.29%
2019/11/18154.008.153.8553.90-7.12,203-0.32%
2019/11/15152.1000.0052.0012,1190.05%
2019/11/14152.502052.3051.70-192,109-0.90%
2019/11/132053.602152.8453.80-12,070-0.05%
2019/11/122254.00253.8052.90202,0280.99%
2019/11/11953.16553.7652.6041,9160.21%
2019/11/07351.1000.0051.7031,8210.16%
2019/11/0600.00152.5052.20-11,835-0.05%
2019/11/0500.001251.5852.70-121,828-0.66%
2019/11/041050.8000.0050.70101,8030.55%
2019/11/01150.70149.8550.0001,8390.00%
2019/10/29150.6000.0050.8012,0300.05%
2019/10/25250.9500.0050.9022,2670.09%
2019/10/2300.00151.1050.90-12,439-0.04%
2019/10/212050.59150.7051.50192,7530.69%
2019/10/1800.00749.6550.40-72,772-0.25%
2019/10/17149.2000.0049.2512,8300.04%
2019/10/16149.5000.0049.3512,9130.03%
2019/10/14149.3000.0049.1513,0830.03%
2019/10/09348.8000.0048.7033,2020.09%
2019/10/08249.5000.0049.7023,3200.06%
2019/10/07649.8300.0049.6063,4520.17%
2019/10/04250.40150.1049.9513,5060.03%
2019/10/0300.00149.8549.95-13,701-0.03%
2019/10/02151.0000.0050.4013,7860.03%
2019/09/27250.2000.0050.3023,9410.05%
2019/09/25351.67251.4051.3013,9470.03%
2019/09/243153.393152.2852.4003,9480.00%
2019/09/231253.15252.5053.40103,8740.26%
2019/09/2000.00152.2052.00-13,866-0.03%
2019/09/1900.00152.2051.80-13,944-0.03%
2019/09/18253.104152.5252.40-393,966-0.98%
2019/09/174052.1000.0052.60404,0490.99%
2019/09/1600.00152.0051.50-14,079-0.02%
2019/09/1100.00451.2051.20-44,059-0.10%
2019/09/10150.40150.3051.1004,0550.00%
2019/09/0900.00150.8050.80-14,042-0.02%
2019/09/06152.0000.0051.6014,0260.02%
2019/09/05452.03151.8051.8033,9930.08%
2019/09/0400.00151.8051.30-13,947-0.03%
2019/09/03852.19152.3051.6073,9330.18%
2019/09/02150.80350.9052.00-23,881-0.05%
2019/08/29148.95148.7548.8003,7960.00%
2019/08/27148.3500.0048.3513,8120.03%
2019/08/26148.201348.2648.10-123,790-0.32%
2019/08/231049.30249.4049.6083,7810.21%
2019/08/22149.001948.6848.70-183,762-0.48%
2019/08/21249.3300.0049.3023,7670.05%
2019/08/20449.10149.5049.7533,7530.08%
2019/08/16147.853447.4547.90-333,750-0.88%
2019/08/15547.6000.0047.6553,7510.13%
2019/08/143248.50248.4848.40303,7600.80%
2019/08/13247.50247.2547.1503,7680.00%
2019/08/12247.78547.9647.60-33,817-0.08%
2019/08/06145.20348.1749.30-23,918-0.05%
2019/08/05150.1000.0049.2013,8810.03%
2019/08/02951.10150.2050.3083,9050.20%
2019/08/01152.30153.1053.2003,9010.00%
2019/07/31952.4900.0052.9093,9190.23%
2019/07/30754.53553.9853.3023,9070.05%
2019/07/29654.92554.8255.0013,9030.03%
2019/07/26253.101153.3053.30-93,932-0.23%
2019/07/251253.004653.4153.70-343,954-0.86%
2019/07/24154.101552.4052.20-143,949-0.35%
2019/07/238852.525651.9351.70323,9040.82%
2019/07/2200.00150.7051.00-13,863-0.03%
2019/07/19850.39249.8850.9063,9770.15%
2019/07/181249.20448.9649.0084,0370.20%
2019/07/172250.68550.2050.00174,1240.41%
2019/07/161650.74350.4050.10134,3020.30%
2019/07/15252.65252.2052.2004,3310.00%
2019/07/12251.501651.9652.70-144,230-0.33%
2019/07/11351.57651.8751.60-34,128-0.07%
2019/07/10149.60150.0050.5003,9990.00%
2019/07/091150.852950.4649.60-183,946-0.46%
2019/07/08549.003049.1448.90-253,761-0.66%
2019/07/053547.131747.6148.70183,6710.49%
2019/07/02145.3000.0045.1013,6200.03%
2019/06/27146.55145.5545.5503,5720.00%
2019/06/26346.42646.4645.80-33,521-0.09%
2019/06/25245.45144.7544.9513,4330.03%
2019/06/24145.20545.4845.65-43,391-0.12%
2019/06/21142.10342.5343.60-23,266-0.06%
2019/06/1900.00141.8541.95-13,197-0.03%
2019/06/1200.00141.7041.55-13,267-0.03%
2019/06/11141.10341.1741.15-23,264-0.06%
2019/06/10140.5500.0040.5013,2530.03%
2019/06/0600.00140.1040.20-13,249-0.03%
2019/06/05240.5500.0040.1023,2440.06%
2019/06/04740.1900.0040.1073,2340.22%
2019/05/28242.20342.5842.50-13,176-0.03%
2019/05/2400.00242.3041.90-23,162-0.06%
2019/05/23141.1000.0041.5513,1530.03%
2019/05/21142.60142.2043.2503,1310.00%
2019/05/20143.8500.0042.0013,1220.03%
2019/05/17244.7300.0043.8023,0910.06%
2019/05/16147.154246.9945.80-413,032-1.35%
2019/05/10548.00148.5048.8542,8390.14%
2019/05/09448.14347.9048.2012,7690.04%
2019/05/06250.20549.5049.25-32,536-0.12%
2019/05/034251.70351.9751.80392,4361.60%
2019/05/021150.301650.0750.50-52,284-0.22%
2019/04/301149.08349.0350.0082,2040.36%
2019/04/29446.95647.6147.15-22,094-0.10%
2019/04/251150.286150.6950.20-501,844-2.71%
2019/04/242349.22748.5548.85161,6740.96%
2019/04/23548.222248.0247.90-171,535-1.11%
2019/04/22547.51746.8348.00-21,362-0.15%
2019/04/195243.79743.3944.40451,1104.05%
2019/04/0900.00543.1543.30-5843-0.59%
2019/04/0800.00641.5843.70-6805-0.74%
2019/04/0300.001040.3040.35-10721-1.39%
2019/04/01240.60440.6140.40-2702-0.28%
2019/03/29139.8500.0039.8516830.15%
2019/03/28140.0000.0040.0016820.15%
2019/03/26339.4300.0039.3036710.45%
2019/03/25339.55739.6839.75-4672-0.60%
2019/03/191139.371839.3939.30-7642-1.09%
2019/03/18141.2000.0041.2515970.17%
2019/03/14241.6000.0041.6026040.33%
2019/03/1300.00142.0542.00-1628-0.16%
2019/03/07243.1000.0042.5028000.25%
2019/03/0600.00142.8542.75-1818-0.12%
2019/03/051042.7000.0042.70108331.20%
2019/03/04143.1500.0043.0018420.12%
2019/02/27143.5000.0043.5518390.12%
2019/02/2100.00243.0043.35-2848-0.24%
2019/02/20142.8500.0042.9018580.12%
2019/02/1900.00143.8543.80-1851-0.12%
2019/02/1800.00142.5043.60-1840-0.12%
2019/02/14343.1300.0043.1038650.35%
2019/02/13143.75342.1343.80-2854-0.23%
2019/02/1200.00341.2241.35-3837-0.36%
2019/01/302240.9900.0040.90228852.48%
2019/01/25141.7000.0041.5519000.11%
2019/01/242042.40142.4042.00199042.10%
2019/01/2300.00441.9842.00-4899-0.44%
2019/01/21141.60141.5541.5509110.00%
2019/01/16140.8500.0040.4019630.10%
2019/01/1500.00140.4040.60-1965-0.10%
2019/01/0900.00140.8040.70-1996-0.10%
2019/01/0300.00139.7039.00-11,098-0.09%
2018/12/26640.2500.0039.5561,1590.52%
2018/12/21139.5000.0039.7511,1680.09%
2018/12/2000.00139.7539.10-11,173-0.09%
2018/12/18139.7500.0039.8011,1860.08%
2018/12/1700.001040.8040.50-101,190-0.84%
2018/12/14140.4000.0040.9011,1980.08%
2018/12/12141.4000.0041.7011,2130.08%
2018/12/11141.65141.2040.7001,2180.00%
2018/12/07143.3000.0043.4011,2270.08%
2018/12/061544.611642.5042.40-11,226-0.08%
2018/12/0500.001544.1045.55-151,205-1.24%
2018/12/042044.32545.1045.30151,1791.27%
2018/12/03142.60141.3543.5001,1410.00%
2018/11/30139.80142.1539.8001,1300.00%
2018/11/29142.50142.2541.2001,1830.00%
2018/11/28141.0500.0041.4011,1690.09%
2018/11/2700.00140.8541.10-11,162-0.09%
2018/11/2100.00141.0041.00-11,188-0.08%
2018/11/20140.1500.0040.1511,1800.08%
2018/11/1900.00140.4540.45-11,178-0.08%
2018/11/1500.00139.5039.00-11,187-0.08%
2018/11/14138.25239.1338.95-11,211-0.08%
2018/11/12136.6000.0037.2011,2280.08%
2018/11/0800.00138.3037.10-11,250-0.08%
2018/11/02338.50238.7038.5511,3480.07%
2018/11/0100.00238.2038.50-21,351-0.15%
2018/10/31137.70137.4537.7001,3790.00%
2018/10/2900.00335.6535.60-31,476-0.20%
2018/10/25135.7500.0035.1511,5250.07%
2018/10/24138.7000.0038.5511,5190.07%
2018/10/23239.1300.0039.0021,5150.13%
2018/10/17340.43140.4040.4021,5890.13%
2018/10/11641.42541.0041.0011,6660.06%
2018/10/0900.00146.0045.55-11,626-0.06%
2018/10/08245.7800.0045.5521,6230.12%
2018/10/05146.4000.0046.0011,6190.06%
2018/10/02249.4300.0049.3021,7130.12%
2018/09/28149.8000.0049.1011,7710.06%
2018/09/26150.0000.0049.7511,7870.06%
2018/09/2500.00151.2050.30-11,804-0.06%
2018/09/21149.8500.0050.3011,8400.05%
2018/09/19151.4000.0051.7011,8490.05%
2018/09/180.151.4000.0051.100.11,8440.01%
2018/09/1700.00150.7050.90-11,862-0.05%
2018/09/14150.6000.0050.7011,8560.05%
2018/09/130.149.9000.0049.500.11,8530.01%
2018/09/1100.00148.8049.40-11,890-0.05%
2018/09/10148.70248.8348.30-11,893-0.05%
2018/09/0700.00849.8349.75-81,896-0.42%
2018/09/06851.85452.3351.6041,8950.21%
2018/09/05353.43553.2252.80-21,924-0.10%
2018/09/03251.90351.3350.90-11,918-0.05%
2018/08/3100.00252.3052.30-21,918-0.10%
2018/08/30452.3000.0052.3041,9300.21%
2018/08/29152.00152.1052.7001,9550.00%
2018/08/28352.97553.0652.40-21,960-0.10%
2018/08/2700.00151.1051.60-11,945-0.05%
2018/08/24450.3000.0050.2041,9700.20%
2018/08/23450.3500.0050.3042,1110.19%
2018/08/21848.64148.8048.5572,1380.33%
2018/08/20149.9000.0048.8012,1260.05%
2018/08/1700.00151.2050.70-12,104-0.05%
2018/08/1600.00150.7051.60-12,100-0.05%
2018/08/15351.0000.0051.3032,0840.14%
2018/08/14651.43451.3051.6022,0760.10%
2018/08/13751.16250.9051.8052,0720.24%
2018/08/10555.34155.3054.7042,0120.20%
2018/08/08357.53257.5057.2012,0660.05%
2018/08/07358.30857.9657.70-52,073-0.24%
2018/08/0600.00757.1057.40-72,111-0.33%
2018/08/031056.93157.2057.4092,1020.43%
2018/08/02355.70655.6856.30-32,038-0.15%
2018/08/01253.80154.0054.0012,0260.05%
2018/07/3100.00154.1054.00-12,208-0.05%
2018/07/30253.40552.9452.90-32,227-0.13%
2018/07/2700.00253.8053.70-22,223-0.09%
2018/07/25254.70254.2054.2002,2500.00%
2018/07/24253.8000.0053.9022,2400.09%
2018/07/23651.85151.1050.4052,1850.23%
2018/07/20154.00254.0553.20-12,146-0.05%
2018/07/19154.8000.0054.8012,1170.05%
2018/07/18256.5500.0056.4022,1100.09%
2018/07/17257.6000.0057.0022,1060.09%
2018/07/16158.2000.0058.0012,1030.05%
2018/07/12258.40558.0058.10-32,125-0.14%
2018/07/11157.60258.2558.10-12,141-0.05%
2018/07/1000.00165.7065.70-12,084-0.05%
2018/07/0900.00465.6065.30-42,056-0.19%
2018/07/06365.10164.9065.1022,0450.10%
2018/07/05166.60666.1566.40-52,076-0.24%
2018/07/0300.00367.3067.00-32,086-0.14%
2018/07/0200.00268.4567.80-22,078-0.10%
2018/06/29366.00365.7065.7002,0440.00%
2018/06/28164.40165.2065.0002,0410.00%
2018/06/2700.00165.2064.80-12,040-0.05%
2018/06/26664.12564.7264.4012,0650.05%
2018/06/25366.50366.3066.3002,0510.00%
2018/06/22167.0000.0066.5012,0730.05%
2018/06/2000.00467.5567.80-42,127-0.19%
2018/06/19167.10267.1567.00-12,121-0.05%
2018/06/15468.2800.0067.9042,1250.19%
2018/06/14268.5000.0068.1022,1170.09%
2018/06/13468.18467.8068.5002,1060.00%
2018/06/1200.00168.3067.90-12,091-0.05%
2018/06/08167.20167.0066.8002,0830.00%
2018/06/0700.00367.0067.00-32,145-0.14%
2018/06/0600.00367.5367.30-32,158-0.14%
2018/06/05267.1000.0066.9022,1670.09%
2018/06/0400.00267.1067.10-22,268-0.09%
2018/06/01266.30166.9066.6012,2580.04%
2018/05/311566.7200.0067.60152,2370.67%
2018/05/3000.00165.1064.90-12,110-0.05%
2018/05/2900.00263.8063.50-22,079-0.10%
2018/05/2400.00163.8063.80-12,087-0.05%
2018/05/2200.00163.4062.50-12,114-0.05%
2018/05/21262.15163.1063.1012,1420.05%
2018/05/18161.70261.8061.80-12,143-0.05%
2018/05/17563.90264.1062.6032,1600.14%
2018/05/16362.8300.0063.2032,1420.14%
2018/05/151.160.921760.8960.80-15.92,111-0.75%
2018/05/14262.25761.0960.70-52,178-0.23%
2018/05/10563.441163.4163.60-62,118-0.28%
2018/05/09262.30562.7663.10-32,113-0.14%
2018/05/081365.106564.7163.90-522,070-2.51%
2018/05/07270.0500.0070.2021,9050.10%
2018/05/0400.00171.1071.10-11,973-0.05%
2018/05/03171.40371.6071.10-21,991-0.10%
2018/05/02573.10172.2072.6042,0110.20%
2018/04/261071.0900.0070.70102,1290.47%
2018/04/24271.85271.5571.9002,2370.00%
2018/04/23573.4000.0073.3052,2520.22%
2018/04/20274.10373.5074.00-12,266-0.04%
2018/04/19674.0000.0074.1062,2650.26%
2018/04/18174.2000.0074.2012,2740.04%
2018/04/17274.5500.0073.9022,2700.09%
2018/04/16275.6000.0075.5022,2890.09%
2018/04/13376.7700.0076.4032,3100.13%
2018/04/12176.5000.0076.6012,3230.04%
2018/04/11676.65276.8576.3042,3420.17%
2018/04/09175.00275.5075.60-12,367-0.04%
2018/04/030.375.0000.0075.000.32,3850.01%
2018/04/02175.4000.0075.3012,3990.04%
2018/03/3100.00275.5575.60-22,438-0.08%
2018/03/3000.001275.4275.50-122,481-0.48%
2018/03/2900.001476.1775.40-142,649-0.53%
2018/03/280.175.30575.0675.20-4.92,750-0.18%
2018/03/2700.00375.6375.20-32,758-0.11%
2018/03/261575.231075.2375.0052,7520.18%
2018/03/23172.80373.4373.30-22,733-0.07%
2018/03/22275.45474.6074.50-22,767-0.07%
2018/03/21574.88274.9574.7032,7870.11%
2018/03/20575.00175.1074.6042,8130.14%
2018/03/16475.8500.0075.7042,8240.14%
2018/03/1500.00175.2075.20-12,803-0.04%
2018/03/14175.6000.0075.5012,8040.04%
2018/03/13175.20774.8676.00-62,840-0.21%
2018/03/1200.00173.8073.80-12,810-0.04%
2018/03/09274.4000.0074.5022,8190.07%
2018/03/088073.87273.8574.20782,8562.73%
2018/03/07172.3000.0071.6012,7790.04%
2018/03/020.173.3000.0072.900.12,9710.00%
2018/02/27273.701173.7573.50-93,035-0.30%
2018/02/26173.60173.7073.4003,0360.00%
2018/02/23173.6000.0073.1013,0960.03%
2018/02/22173.50173.5073.5003,2500.00%
2018/02/2100.00373.5373.90-33,261-0.09%
2018/02/12271.6000.0071.6023,2400.06%
2018/02/0800.00370.1370.30-33,264-0.09%
2018/02/07170.30269.9569.90-13,267-0.03%
2018/02/06169.40568.0068.00-43,273-0.12%
2018/02/02172.1000.0072.2013,3430.03%
2018/01/291171.871271.9172.50-13,649-0.03%
2018/01/2600.00474.8075.30-43,578-0.11%
2018/01/25275.50576.4075.30-33,604-0.08%
2018/01/24275.70475.5875.80-23,639-0.05%
2018/01/23475.35375.4075.3013,6510.03%
2018/01/22675.83375.7075.9033,6560.08%
2018/01/19274.60274.8074.9003,7380.00%
2018/01/18473.50373.5073.2013,7150.03%
2018/01/17472.9500.0072.5043,7120.11%
2018/01/1600.00272.3072.50-23,721-0.05%
2018/01/150.173.20372.9372.80-2.93,749-0.08%
2018/01/121272.40272.4572.50103,8000.26%
2018/01/10771.83271.7071.0053,9460.13%
2018/01/091073.2000.0073.20104,2390.24%
2018/01/0800.00573.8072.60-54,269-0.12%
2018/01/0500.00573.6073.60-54,330-0.12%
2018/01/04574.00173.8074.0044,3540.09%
2018/01/0300.00873.8473.80-84,397-0.18%
2018/01/02671.52271.7071.8044,5450.09%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-1天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-7天前
威剛 相關文章