兆利 (3548)-元富-同大券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
146.5
漲跌
▲5.0
漲幅
+3.53%
成交量
1,113張
產業
上櫃電子零組件類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	2.8	147.32	146.50	-2.8	1,662	-0.17%
2025/03/31	4	148.00	1	147.00	141.50	3	1,663	0.18%
2025/03/28	1	156.00	0	0.00	156.00	1	1,660	0.06%
2025/03/25	1	169.00	1	168.00	167.50	0	1,712	0.00%
2025/03/24	0	0.00	0	167.50	167.50	0	1,741	0.00%
2025/03/20	1	170.02	0	0.00	171.00	1	1,813	0.06%
2025/03/19	0	170.00	0	0.00	171.50	0	1,905	0.00%
2025/03/14	0	0.00	1.3	169.40	168.00	-1.3	2,162	-0.06%
2025/03/13	0	0.00	0.5	169.00	170.00	-0.5	2,273	-0.02%
2025/03/12	1	172.00	0	174.50	171.50	1	2,441	0.04%
2025/03/11	0	165.00	0	0.00	167.50	0	2,659	0.00%
2025/03/07	3	172.51	0	0.00	168.50	3	2,828	0.11%
2025/03/06	0	174.25	0	0.00	173.00	0	2,887	0.00%
2025/03/04	0	174.84	1	173.08	174.00	-1	2,985	-0.03%
2025/03/03	2.2	167.50	0	0.00	167.00	2.2	3,007	0.07%
2025/02/27	2	174.01	0	0.00	173.00	2	3,102	0.06%
2025/02/26	0.3	181.00	0	0.00	180.50	0.3	3,196	0.01%
2025/02/25	0	0.00	0	185.50	180.50	0	3,424	0.00%
2025/02/24	0	183.50	0	184.33	184.50	0	3,579	0.00%
2025/02/21	0	185.12	0	0.00	184.00	0	3,645	0.00%
2025/02/20	0	191.50	0	192.00	186.50	0	3,625	0.00%
2025/02/19	2	187.25	0	0.00	187.00	2	3,604	0.06%
2025/02/18	0	0.00	2	199.00	197.00	-2	3,568	-0.06%
2025/02/17	1.1	201.36	4	200.88	195.50	-2.9	3,550	-0.08%
2025/02/14	36	196.69	36	194.65	197.00	0	3,392	0.00%
2025/02/13	5	179.70	14	182.71	184.00	-9	3,158	-0.29%
2025/02/12	0	167.50	0	168.50	167.50	0	3,098	0.00%
2025/02/10	0	169.00	0	0.00	169.50	0	3,078	0.00%
2025/02/07	1	174.97	9.1	175.41	172.00	-8.1	3,071	-0.26%
2025/02/05	2.1	168.74	0	0.00	168.00	2.1	3,010	0.07%
2025/01/21	1	166.00	0	0.00	164.00	1	3,004	0.03%
2025/01/20	2	160.75	2	161.25	163.50	0	3,002	0.00%
2025/01/17	0	0.00	2	160.50	159.00	-2	3,019	-0.07%
2025/01/16	0	0.00	1	162.00	161.50	-1	3,026	-0.03%
2025/01/14	3	154.83	0	0.00	159.50	3	3,020	0.10%
2025/01/13	4	153.13	3.1	155.14	154.50	0.9	3,022	0.03%
2025/01/10	0.1	163.50	0	0.00	162.50	0.1	3,001	0.00%
2025/01/09	9	162.33	1	170.00	162.00	8	2,996	0.27%
2025/01/08	1.1	168.20	0.1	176.00	167.00	1	2,984	0.03%
2025/01/07	1.1	168.58	1	168.00	168.00	0.1	2,944	0.00%
2025/01/06	1	168.00	0	167.50	168.50	1	2,962	0.03%
2025/01/03	0	164.50	1	172.50	166.00	-1	2,963	-0.03%
2025/01/02	7	173.07	0	0.00	170.50	7	2,961	0.24%
2024/12/30	0	175.80	7	176.71	175.00	-7	2,968	-0.24%
2024/12/27	1	180.99	2	181.25	179.00	-1	2,977	-0.03%
2024/12/26	0	176.50	0	180.00	177.50	0	2,973	0.00%
2024/12/25	0	176.63	2	178.99	179.00	-2	2,984	-0.07%
2024/12/24	2.1	175.13	0	0.00	177.50	2.1	3,003	0.07%
2024/12/23	0.3	181.50	0	0.00	183.50	0.3	3,015	0.01%
2024/12/20	0.1	181.00	0	185.00	181.50	0.1	3,062	0.00%
2024/12/19	3	180.33	1	183.00	180.00	2	3,156	0.06%
2024/12/18	1	181.94	0	181.39	182.00	1	3,151	0.03%
2024/12/17	1.2	176.82	1	178.50	176.50	0.2	3,174	0.01%
2024/12/16	1	176.08	2	179.25	176.50	-1	3,201	-0.03%
2024/12/13	1	181.03	1	190.00	182.50	0	3,168	0.00%
2024/12/12	4	202.13	2.3	193.43	192.00	1.7	3,112	0.05%
2024/12/11	0	0.00	0	208.00	201.00	0	3,071	0.00%
2024/12/10	0	203.75	0	201.50	202.00	0	2,991	0.00%
2024/12/09	1	203.51	1	205.00	210.50	0	3,056	0.00%
2024/12/06	3	215.00	1	216.50	211.00	2	3,058	0.07%
2024/12/05	6	214.75	5	217.90	212.00	1	2,910	0.03%
2024/12/04	9	205.17	3.1	210.55	213.50	5.9	2,750	0.21%
2024/12/03	0	0.00	0	198.00	194.50	0	2,669	0.00%
2024/12/02	2	199.96	1	193.01	194.50	1	2,756	0.04%
2024/11/29	1	185.50	2	190.99	196.00	-1	2,831	-0.04%
2024/11/28	0	0.00	0	185.50	185.00	0	2,831	0.00%
2024/11/27	2	188.52	2	187.98	182.50	0	2,773	0.00%
2024/11/26	2	194.51	5	195.10	195.50	-3	2,710	-0.11%
2024/11/25	4	194.74	5	193.50	192.00	-1	2,601	-0.04%
2024/11/22	6	191.33	7.2	191.83	190.50	-1.2	2,482	-0.05%
2024/11/21	3	176.33	7	180.63	185.00	-4	2,249	-0.18%
2024/11/20	2	171.50	2	173.30	168.50	0	2,078	0.00%
2024/11/19	0	0.00	0	160.50	160.50	0	1,986	0.00%
2024/11/18	0	157.00	1	158.53	160.00	-1	1,980	-0.05%
2024/11/15	1	160.44	1	159.00	158.00	0	1,969	0.00%
2024/11/14	1	158.50	1	158.00	162.00	0	1,947	0.00%
2024/11/13	1	154.00	4	154.25	150.50	-3	1,912	-0.16%
2024/11/12	0	0.00	1	152.00	152.50	-1	1,889	-0.05%
2024/11/08	1	148.51	0	0.00	148.50	1	1,858	0.05%
2024/11/07	0	0.00	1	150.00	150.50	-1	1,859	-0.05%
2024/11/01	1	148.00	0	0.00	149.00	1	1,908	0.05%
2024/10/28	0	0.00	2	156.50	155.50	-2	1,922	-0.10%
2024/10/24	1	161.50	0	0.00	156.50	1	1,943	0.05%
2024/10/21	0	0.00	1	163.50	165.00	-1	1,999	-0.05%
2024/10/18	1	164.50	0	0.00	161.00	1	2,005	0.05%
2024/10/17	0	0.00	2	166.50	165.50	-2	2,012	-0.10%
2024/10/15	1	170.50	0	0.00	166.00	1	2,067	0.05%
2024/10/14	1	164.51	1	166.00	166.00	0	2,059	0.00%
2024/10/11	1	173.49	1	170.00	173.00	0	2,040	0.00%
2024/10/09	1	170.03	2.1	172.95	173.50	-1.1	2,021	-0.05%
2024/10/08	1	172.50	3	172.67	170.50	-2	2,018	-0.10%
2024/10/07	1	174.01	1	178.00	178.50	0	2,011	0.00%
2024/10/04	2	173.75	2	172.00	172.00	0	2,013	0.00%
2024/10/01	1	173.00	0	0.00	174.00	1	2,020	0.05%
2024/09/30	4	179.13	0	0.00	175.00	4	2,013	0.20%
2024/09/27	0	0.00	1	187.50	182.00	-1	1,994	-0.05%
2024/09/26	3	186.50	0	0.00	183.00	3	1,983	0.15%
2024/09/25	1	195.99	1	189.00	188.00	0	1,961	0.00%
2024/09/24	2	190.25	1	190.02	195.00	1	1,936	0.05%
2024/09/23	2	186.76	7	189.57	193.00	-5	1,887	-0.26%
2024/09/20	3	179.84	0	0.00	178.00	3	1,799	0.17%
2024/09/19	1	182.50	0	0.00	179.50	1	1,790	0.06%
2024/09/18	1	175.00	0	0.00	179.50	1	1,746	0.06%
2024/09/16	2	174.75	0	0.00	172.50	2	1,701	0.12%
2024/09/13	0	0.00	2	178.00	176.50	-2	1,693	-0.12%
2024/09/12	2	183.00	1	179.00	177.00	1	1,674	0.06%
2024/09/10	5	189.20	4	184.75	180.00	1	1,661	0.06%
2024/09/09	3	187.33	3	189.67	186.50	0	1,580	0.00%
2024/09/05	0	0.00	0.1	187.00	173.00	-0.1	1,564	-0.01%
2024/09/04	0	0.00	2	183.25	180.50	-2	1,559	-0.13%
2024/09/03	3	196.33	2	193.52	191.00	1	1,504	0.07%
2024/09/02	3	185.84	1	188.00	193.50	2	1,404	0.14%
2024/08/30	1	170.50	2	175.25	177.50	-1	1,280	-0.08%
2024/08/19	0	0.00	0	165.00	165.00	0	1,487	0.00%
2024/08/16	0.1	162.93	0	0.00	163.00	0.1	1,534	0.01%
2024/08/15	0	0.00	0	165.00	161.50	0	1,546	0.00%
2024/08/12	0	162.00	0.1	160.00	158.50	-0.1	1,645	0.00%
2024/08/09	0	156.50	1	158.00	156.00	-1	1,696	-0.06%
2024/08/08	1	153.00	0	0.00	153.00	1	1,725	0.06%
2024/08/07	0	0.00	1	155.00	157.50	-1	1,763	-0.06%
2024/08/06	1	138.50	3	139.50	146.50	-2	1,782	-0.11%
2024/08/05	1	145.00	0	0.00	145.00	1	1,818	0.06%
2024/08/02	1.1	167.41	1	169.00	161.00	0.1	1,892	0.01%
2024/07/31	0	0.00	0	166.50	165.50	0	1,974	0.00%
2024/07/30	1	168.00	1	169.50	167.50	0	2,021	0.00%
2024/07/26	1	173.52	0	179.00	172.00	1	2,091	0.05%
2024/07/22	1.1	169.05	0	0.00	167.50	1.1	2,165	0.05%
2024/07/19	1	187.50	10	186.00	185.00	-9	2,210	-0.41%
2024/07/18	12.1	190.74	0	0.00	189.00	12.1	2,252	0.54%
2024/07/17	1.3	194.08	5	192.90	194.00	-3.7	2,273	-0.16%
2024/07/16	0	186.00	0	0.00	185.50	0	2,305	0.00%
2024/07/11	0	0.00	1	187.50	186.00	-1	2,465	-0.04%
2024/07/10	0	188.50	0	0.00	187.00	0	2,515	0.00%
2024/07/09	0.1	187.00	1	189.00	186.50	-1	2,558	-0.04%
2024/07/05	1	190.50	0	0.00	192.00	1	2,683	0.04%
2024/07/04	1	188.00	0	0.00	188.00	1	2,794	0.04%
2024/07/03	1	187.02	0	0.00	186.00	1	2,939	0.03%
2024/07/02	0	0.00	1	190.00	188.50	-1	3,129	-0.03%
2024/07/01	0	0.00	1	190.50	189.50	-1	3,279	-0.03%
2024/06/28	0	0.00	2	188.25	192.00	-2	3,447	-0.06%
2024/06/27	2.1	186.20	0	0.00	183.50	2.1	3,645	0.06%
2024/06/26	3.3	188.92	2	186.55	186.50	1.2	3,878	0.03%
2024/06/25	0.1	190.00	0	0.00	190.00	0.1	3,989	0.00%
2024/06/24	2.1	194.71	0	0.00	191.00	2.1	4,073	0.05%
2024/06/21	2	194.00	0	0.00	194.50	2	4,163	0.05%
2024/06/20	0	0.00	1	195.50	195.50	-1	4,251	-0.02%
2024/06/19	1	197.52	1	196.00	195.50	0	4,332	0.00%
2024/06/18	1	207.00	0	0.00	199.00	1	4,373	0.02%
2024/06/14	1	205.00	0	0.00	203.00	1	4,562	0.02%
2024/06/13	1	206.48	2	203.25	202.50	-1	4,614	-0.02%
2024/06/12	0.1	195.50	0	0.00	194.00	0.1	4,707	0.00%
2024/06/11	2	200.25	2	197.75	197.50	0	4,851	0.00%
2024/06/07	2.1	190.75	1	192.00	193.50	1.1	4,959	0.02%
2024/06/06	2.4	193.12	1	192.00	191.00	1.4	5,149	0.03%
2024/06/05	0	194.50	0	0.00	194.00	0	5,346	0.00%
2024/05/31	0	0.00	0.1	197.50	193.00	-0.1	6,241	0.00%
2024/05/30	0.1	195.87	0	0.00	193.00	0.1	6,382	0.00%
2024/05/29	0.2	201.50	0	0.00	199.00	0.2	6,659	0.00%
2024/05/28	0	203.00	0	0.00	200.50	0	6,871	0.00%
2024/05/27	1.1	196.56	1	197.00	198.00	0.1	6,959	0.00%
2024/05/24	0	199.00	0	0.00	198.50	0	7,033	0.00%
2024/05/22	2	208.00	2	207.75	207.50	0	7,088	0.00%
2024/05/21	2	204.00	0	0.00	203.00	2	7,213	0.03%
2024/05/20	6	203.25	0	0.00	203.00	6	7,339	0.08%
2024/05/15	0.2	208.62	1	206.00	203.50	-0.8	7,664	-0.01%
2024/05/14	0	211.25	0	0.00	210.00	0	7,930	0.00%
2024/05/13	0	215.00	0	0.00	211.50	0	8,257	0.00%
2024/05/08	0	0.00	1	218.50	218.00	-1	9,034	-0.01%
2024/05/07	1	212.48	2	211.25	212.50	-1	9,106	-0.01%
2024/05/06	3	209.83	1	210.50	209.50	2	9,116	0.02%
2024/05/03	2	217.24	0	0.00	213.50	2	9,174	0.02%
2024/05/02	3	217.00	17	216.32	219.50	-14	9,381	-0.15%
2024/04/30	16	222.66	4	223.88	222.50	12	9,466	0.13%
2024/04/29	2	218.50	0	0.00	218.00	2	9,458	0.02%
2024/04/26	1	217.50	1.1	215.55	214.50	-0.1	9,576	0.00%
2024/04/25	2	207.26	1	214.00	215.00	1	9,653	0.01%
2024/04/24	1	231.50	1	231.50	228.50	0	9,676	0.00%
2024/04/23	2	223.50	2	222.00	219.50	0	9,710	0.00%
2024/04/22	2	223.50	1	219.00	218.50	1	9,816	0.01%
2024/04/19	2	238.99	0	0.00	234.50	2	9,831	0.02%
2024/04/18	2	253.75	2	253.50	250.00	0	9,956	0.00%
2024/04/17	1	244.04	1	245.00	246.00	0	10,145	0.00%
2024/04/16	2	247.25	0	0.00	239.00	2	10,290	0.02%
2024/04/15	3.3	261.97	1	271.50	258.00	2.3	10,401	0.02%
2024/04/11	0.1	268.50	0	0.00	270.50	0.1	10,477	0.00%
2024/04/10	3	273.83	3	275.00	274.00	0	10,525	0.00%
2024/04/09	7.2	268.07	4	266.13	269.00	3.2	10,509	0.03%
2024/04/08	4	282.25	4	286.25	277.50	0	10,490	0.00%
2024/04/03	8	272.38	3	267.17	277.00	5	10,490	0.05%