晟德 (4123)-元富-同大券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
43.05
漲跌
▲0.10
漲幅
+0.23%
成交量
454張
產業
上櫃生技醫療類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	43.00	0	0.00	43.05	0.1	1,680	0.01%
2024/04/16	0	0.00	4	42.80	42.50	-4	1,679	-0.24%
2024/04/11	0	0.00	1	45.20	44.25	-1	1,656	-0.06%
2024/04/08	10	43.95	10	44.34	44.35	0	1,619	0.00%
2024/04/02	0.2	43.45	0	0.00	43.50	0.2	1,615	0.01%
2024/03/25	0	0.00	1	43.85	43.50	-1	1,656	-0.06%
2024/03/20	0.1	42.95	0	0.00	42.50	0.1	1,656	0.00%
2024/03/19	0	42.85	0	0.00	42.70	0	1,644	0.00%
2024/03/18	5	42.38	0	0.00	42.65	5	1,641	0.30%
2024/03/13	2.4	43.04	3	42.45	43.35	-0.7	1,580	-0.04%
2024/03/12	4	44.75	0	0.00	44.80	4	1,519	0.26%
2024/03/11	10	45.00	0	0.00	45.15	10	1,509	0.66%
2024/03/08	11	45.10	8.8	45.99	45.15	2.2	1,515	0.15%
2024/03/07	1	46.00	2	46.50	46.40	-1	1,496	-0.07%
2024/03/04	3	47.41	0	0.00	47.00	3	1,491	0.20%
2024/03/01	1	47.25	0	0.00	47.35	1	1,489	0.07%
2024/02/29	2	47.85	8	47.68	47.55	-6	1,500	-0.40%
2024/02/27	0	0.00	16.1	47.04	46.30	-16.1	1,446	-1.11%
2024/02/26	1	45.65	1	46.15	46.50	0	1,435	0.00%
2024/02/23	1	45.85	1.6	46.06	45.65	-0.6	1,418	-0.04%
2024/02/22	2	45.83	0	0.00	45.75	2	1,409	0.14%
2024/02/21	4	46.34	2	46.35	46.15	2	1,399	0.14%
2024/02/20	3	47.40	0	0.00	46.70	3	1,390	0.22%
2024/02/19	0	0.00	2	47.20	47.30	-2	1,391	-0.14%
2024/02/16	40.2	46.45	0	0.00	46.40	40.2	1,381	2.91%
2024/02/15	1	45.80	0	0.00	46.55	1	1,390	0.07%
2024/02/05	1	45.00	0	0.00	45.45	1	1,458	0.07%
2024/01/26	3	46.50	3.2	46.41	46.20	-0.2	1,496	-0.02%
2024/01/25	1	47.45	1	49.00	47.60	0	1,468	0.00%
2024/01/24	3	48.35	2.9	48.35	48.35	0.1	1,421	0.01%
2024/01/23	1	47.10	3	47.22	47.55	-2	1,389	-0.14%
2024/01/22	0.7	46.37	1	46.55	46.25	-0.3	1,370	-0.02%
2024/01/18	0	0.00	0.1	45.30	45.70	-0.1	1,390	0.00%
2024/01/17	0	45.35	0	0.00	45.20	0	1,391	0.00%
2024/01/16	1	46.55	8.2	46.00	46.65	-7.2	1,365	-0.53%
2024/01/15	0.1	45.00	0	0.00	45.10	0.1	1,302	0.01%
2024/01/12	0.2	44.35	0	0.00	44.90	0.2	1,293	0.02%
2024/01/05	0	0.00	1.1	44.25	44.40	-1.1	1,320	-0.08%
2023/12/27	0	0.00	1	44.55	44.60	-1	1,318	-0.08%
2023/12/26	0	0.00	0.1	44.30	44.40	-0.1	1,309	-0.01%
2023/12/22	1.2	44.45	0	0.00	44.30	1.2	1,292	0.09%
2023/12/20	0	0.00	0.1	44.90	44.95	-0.1	1,284	-0.01%
2023/12/18	2	45.10	0	0.00	44.90	2	1,284	0.16%
2023/12/15	1	46.00	0	0.00	45.25	1	1,294	0.08%
2023/12/13	0.1	45.80	0	0.00	45.70	0.1	1,290	0.01%
2023/12/11	0	46.45	0	0.00	46.20	0	1,292	0.00%
2023/12/06	0	0.00	1	46.45	46.50	-1	1,306	-0.08%
2023/12/05	1.1	45.86	0	0.00	46.00	1.1	1,334	0.08%
2023/12/04	1	46.65	0.1	46.50	46.60	0.9	1,366	0.07%
2023/12/01	2	45.85	3	46.38	46.05	-1	1,370	-0.07%
2023/11/29	1	45.90	0.3	45.67	45.90	0.7	1,359	0.05%
2023/11/28	1	45.15	0	0.00	45.40	1	1,358	0.07%
2023/11/24	0.1	44.60	5	44.45	44.70	-4.9	1,355	-0.36%
2023/11/23	1	44.25	2	44.50	44.15	-1	1,357	-0.07%
2023/11/21	0	0.00	1.2	44.18	44.30	-1.2	1,395	-0.09%
2023/11/17	0	0.00	3	43.87	43.65	-3	1,436	-0.21%
2023/11/16	0	0.00	4.1	43.36	43.55	-4.1	1,452	-0.28%
2023/11/15	1.2	42.55	0	0.00	42.50	1.2	1,446	0.08%
2023/11/14	1	42.20	2.2	42.11	42.30	-1.2	1,456	-0.08%
2023/11/13	7.1	42.18	1	42.35	42.35	6.1	1,475	0.41%
2023/11/10	1	45.70	0	0.00	45.25	1	1,433	0.07%
2023/11/08	1	46.20	1.5	46.08	46.00	-0.5	1,665	-0.03%
2023/11/06	2	45.23	0.5	45.20	45.25	1.5	1,751	0.09%
2023/11/03	1	45.40	0	0.00	45.25	1	1,755	0.06%
2023/11/02	0.1	45.55	0	0.00	45.55	0.1	1,799	0.01%
2023/11/01	1	45.30	0	0.00	45.05	1	1,819	0.05%
2023/10/31	2	45.98	0	0.00	45.65	2	1,865	0.11%
2023/10/30	2.1	47.13	0.1	47.10	46.50	2	1,900	0.10%
2023/10/27	5	46.93	6	46.02	46.90	-1	1,899	-0.05%
2023/10/26	6	45.72	0	0.00	45.65	6	1,929	0.31%
2023/10/25	0	0.00	2	46.00	46.10	-2	2,052	-0.10%
2023/10/24	0	0.00	0.2	45.85	45.85	-0.2	2,138	-0.01%
2023/10/23	0.1	45.40	0	0.00	45.40	0.1	2,302	0.00%
2023/10/19	0	0.00	3.2	45.28	45.20	-3.2	2,659	-0.12%
2023/10/18	0.7	44.82	3	45.00	44.40	-2.3	2,981	-0.08%
2023/10/17	2	45.53	1.3	45.80	45.45	0.7	3,881	0.02%
2023/10/16	0.1	45.31	2	45.15	45.30	-1.9	4,726	-0.04%
2023/10/13	0	45.70	2.3	45.74	45.50	-2.3	4,890	-0.05%
2023/10/02	0	0.00	1	46.15	46.05	-1	5,507	-0.02%
2023/09/28	0	0.00	2	45.83	45.85	-2	5,681	-0.04%
2023/09/27	1	45.20	0	0.00	45.40	1	5,829	0.02%
2023/09/26	1	45.40	0	0.00	45.20	1	5,859	0.02%
2023/09/25	1	45.50	0	0.00	45.55	1	5,912	0.02%
2023/09/22	0	45.55	0	0.00	45.35	0	5,982	0.00%
2023/09/21	0	0.00	2	45.50	45.50	-2	6,071	-0.03%
2023/09/20	2	46.23	0	0.00	45.75	2	6,132	0.03%
2023/09/18	0	0.00	1	46.90	46.90	-1	6,234	-0.02%
2023/09/15	5	46.51	0	0.00	46.30	5	6,255	0.08%
2023/09/14	0	0.00	3	46.53	46.60	-3	6,257	-0.05%
2023/09/12	0.1	46.40	0	0.00	46.60	0.1	6,293	0.00%
2023/09/11	2.1	46.15	0	0.00	46.20	2.1	6,319	0.03%
2023/09/08	1.4	46.01	1	46.25	46.25	0.4	6,346	0.01%
2023/09/07	4.3	51.35	1	51.60	51.50	3.3	6,345	0.05%
2023/09/06	0.2	51.11	0	0.00	51.40	0.2	6,391	0.00%
2023/09/05	0.3	51.50	0	0.00	51.30	0.3	6,460	0.00%
2023/09/04	0.1	51.36	0	0.00	51.20	0.1	6,676	0.00%
2023/09/01	0.1	51.49	0	51.40	51.20	0.1	6,906	0.00%
2023/08/31	0	51.20	0	0.00	51.40	0	7,055	0.00%
2023/08/30	2	51.10	1	51.10	50.90	1	7,098	0.01%
2023/08/29	0	50.20	0	0.00	50.40	0	7,095	0.00%
2023/08/28	0	50.05	0	0.00	49.70	0	7,113	0.00%
2023/08/25	0	50.20	0	0.00	50.60	0	7,109	0.00%
2023/08/24	3.1	50.06	3	49.75	49.80	0.1	7,096	0.00%
2023/08/22	0	0.00	1	50.50	50.40	-1	7,076	-0.01%
2023/08/18	2.5	50.69	0	0.00	50.30	2.5	7,083	0.03%
2023/08/17	0.1	50.53	4	50.50	51.00	-3.9	7,098	-0.06%
2023/08/16	1	51.00	0	0.00	50.70	1	7,078	0.01%
2023/08/15	0	51.90	0	0.00	51.80	0	7,067	0.00%
2023/08/14	6.1	52.05	12	52.01	52.00	-6	7,037	-0.08%
2023/08/11	0	0.00	1.2	58.50	57.70	-1.2	6,868	-0.02%
2023/08/10	0	57.95	0	0.00	57.50	0	6,945	0.00%
2023/08/09	1	59.50	4	59.40	59.30	-3	7,020	-0.04%
2023/08/08	0	60.40	0	0.00	60.00	0	7,103	0.00%
2023/08/04	0	58.10	0.1	58.10	58.80	-0.1	7,128	0.00%
2023/08/02	6	59.42	37	59.40	59.10	-31	7,135	-0.43%
2023/07/31	15	59.81	2	59.80	59.50	13	7,232	0.18%
2023/07/28	4	60.93	26.7	60.36	60.30	-22.7	7,232	-0.31%
2023/07/27	1	61.80	0	0.00	61.80	1	7,137	0.01%
2023/07/26	3	62.30	3	62.10	61.80	0	7,080	0.00%
2023/07/25	7.1	62.94	1	62.80	63.40	6.1	6,969	0.09%
2023/07/24	3.2	62.67	3	62.07	61.80	0.2	6,873	0.00%
2023/07/21	9	63.10	3.1	63.36	62.40	5.9	6,799	0.09%
2023/07/20	43	66.33	25.4	63.78	63.30	17.6	6,578	0.27%
2023/07/19	28.1	63.31	39.3	64.63	65.20	-11.3	5,805	-0.19%
2023/07/18	3	59.39	12.1	58.74	59.30	-9.1	5,037	-0.18%
2023/07/17	25.1	58.97	13	58.65	59.20	12.1	5,101	0.24%
2023/07/14	3.1	55.12	3	56.20	56.10	0.1	4,918	0.00%
2023/07/13	3	54.90	0	0.00	55.00	3	4,875	0.06%
2023/07/12	2	55.15	0	0.00	55.10	2	4,858	0.04%
2023/07/11	2	55.40	0	0.00	55.40	2	4,860	0.04%
2023/07/10	10	55.76	0.2	55.80	55.80	9.9	4,878	0.20%
2023/07/07	0.1	56.10	0	0.00	56.50	0.1	4,817	0.00%
2023/07/06	4	57.25	2	57.45	57.10	2	4,714	0.04%
2023/07/05	0	0.00	3	56.47	56.60	-3	4,533	-0.07%
2023/07/03	8	55.15	1	55.00	55.00	7	4,378	0.16%
2023/06/30	7	55.64	2	55.85	55.40	5	4,329	0.12%
2023/06/29	0	0.00	3	55.03	55.10	-3	4,285	-0.07%
2023/06/28	4	54.20	0	0.00	54.50	4	4,205	0.10%
2023/06/27	6	54.03	2	54.40	54.70	4	4,142	0.10%
2023/06/20	2	53.05	0.2	53.00	52.80	1.8	4,020	0.05%
2023/06/19	1	53.50	0	0.00	52.80	1	4,013	0.02%
2023/06/16	1	53.10	0	0.00	53.00	1	3,998	0.03%
2023/06/14	6	53.68	2	53.65	53.10	4	3,951	0.10%
2023/06/13	0	53.85	0	0.00	54.10	0	3,929	0.00%
2023/06/12	0	0.00	3	55.10	54.00	-3	3,891	-0.08%
2023/06/09	2	55.20	13	55.13	55.50	-11	3,805	-0.29%
2023/06/08	10	55.64	11	55.45	55.50	-1	3,726	-0.03%
2023/06/07	8	53.89	3	54.63	54.90	5	3,511	0.14%
2023/06/06	9	52.92	2.1	53.22	52.70	6.9	3,277	0.21%
2023/06/05	1	51.60	12	51.90	51.90	-11	3,130	-0.35%
2023/06/01	2	51.20	0	0.00	50.80	2	3,064	0.07%
2023/05/24	0	0.00	5	51.00	51.30	-5	2,984	-0.17%
2023/05/23	1	51.20	1	51.30	51.20	0	2,968	0.00%
2023/05/19	1	49.75	0	0.00	49.70	1	2,925	0.03%
2023/05/17	2	51.10	44	50.68	50.30	-42	2,870	-1.46%
2023/05/16	21	50.61	22	50.56	50.50	-1	2,835	-0.04%
2023/05/15	7	48.56	6	48.84	49.05	1	2,725	0.04%
2023/05/12	11	51.74	2	51.70	52.00	9	2,581	0.35%
2023/05/11	4	49.00	0	0.00	49.05	4	2,480	0.16%
2023/05/10	1	50.90	2	50.70	51.00	-1	2,398	-0.04%
2023/05/09	1	50.90	8	51.00	51.00	-7	2,378	-0.29%
2023/05/08	2	52.25	1	52.50	51.60	1	2,322	0.04%
2023/05/04	0	0.00	0	52.70	53.00	0	2,150	0.00%
2023/05/03	0	0.00	7	51.30	51.30	-7	2,072	-0.34%
2023/04/28	1	51.20	1	51.60	50.80	0	2,008	0.00%
2023/04/27	14	50.80	0	0.00	51.30	14	1,943	0.72%
2023/04/26	10	51.84	1.1	51.83	52.10	8.9	1,860	0.48%
2023/04/25	0.1	51.79	0	0.00	51.20	0.1	1,751	0.01%
2023/04/24	1	51.90	6.1	51.78	52.00	-5.1	1,649	-0.31%
2023/04/21	3	49.00	0	0.00	49.05	3	1,492	0.20%
2023/04/20	2	52.00	1.2	51.33	50.10	0.8	1,408	0.06%
2023/04/19	0	0.00	13	49.93	50.40	-13	1,181	-1.10%
2023/04/17	0	0.00	1	48.40	48.25	-1	1,035	-0.10%
2023/04/14	1.2	48.02	1	48.00	48.00	0.2	1,014	0.02%
2023/04/13	6	47.84	3	47.93	48.30	3	993	0.30%
2023/04/12	2	46.70	0	0.00	46.70	2	933	0.21%
2023/04/10	2	47.08	0	0.00	47.00	2	949	0.21%
2023/03/30	0	0.00	1	46.55	46.35	-1	1,149	-0.09%
2023/03/29	0	0.00	0.3	45.60	45.85	-0.3	1,130	-0.03%
2023/03/23	0	0.00	1	45.65	45.75	-1	1,184	-0.08%
2023/03/17	3	44.58	0	0.00	44.40	3	1,253	0.24%
2023/03/16	0	45.30	0	0.00	44.50	0	1,274	0.00%
2023/03/15	1	45.95	0	0.00	45.85	1	1,337	0.07%
2023/03/13	0	46.20	0	0.00	46.50	0	1,354	0.00%
2023/03/10	8	47.06	0	0.00	46.95	8	1,354	0.59%
2023/03/09	8	47.37	0	0.00	47.55	8	1,368	0.59%
2023/03/02	0	0.00	1	47.85	47.80	-1	1,343	-0.07%
2023/02/24	5	47.45	0	0.00	47.30	5	1,361	0.37%
2023/02/21	0	0.00	1	47.70	47.50	-1	1,362	-0.07%
2023/02/20	4	47.20	0	0.00	47.25	4	1,363	0.29%
2023/02/16	1	47.55	0	0.00	47.65	1	1,372	0.07%
2023/02/14	1	48.25	0	0.00	48.20	1	1,412	0.07%
2023/02/13	0	0.00	1	48.60	48.45	-1	1,410	-0.07%
2023/02/10	12	47.96	0	0.00	47.90	12	1,407	0.85%
2023/02/09	2	48.35	5	48.35	47.90	-3	1,395	-0.21%
2023/02/08	7	48.82	2	48.50	48.55	5	1,387	0.36%
2023/02/07	3	48.53	2	48.45	48.40	1	1,378	0.07%
2023/02/06	0	0.00	1	48.40	48.10	-1	1,375	-0.07%
2023/02/03	0	0.00	2	48.38	48.40	-2	1,363	-0.15%
2023/02/01	0	0.00	0.1	47.15	47.20	-0.1	1,333	0.00%
2023/01/31	1	47.20	1	47.25	47.20	0	1,334	0.00%
2023/01/30	0	46.20	1	46.15	46.05	-1	1,329	-0.07%
2023/01/17	0	45.90	0	0.00	46.00	0	1,329	0.00%
2023/01/16	2	45.43	1	45.80	45.85	1	1,332	0.08%
2023/01/13	0	0.00	1	45.60	45.55	-1	1,332	-0.08%
2023/01/12	1	46.15	0	0.00	45.30	1	1,336	0.07%
2023/01/05	1	46.70	0	0.00	46.60	1	1,347	0.07%
2023/01/03	1	47.05	0	0.00	46.55	1	1,352	0.07%
2022/12/30	0	0.00	1	47.30	47.30	-1	1,349	-0.07%
2022/12/29	0	0.00	1	47.20	47.35	-1	1,346	-0.07%
2022/12/27	1	48.00	0	0.00	48.80	1	1,332	0.08%
2022/12/26	1	49.25	13.2	49.67	49.80	-12.2	1,264	-0.96%
2022/12/22	0	0.00	2	45.35	46.05	-2	1,116	-0.18%
2022/12/21	0	46.15	0	0.00	45.45	0	1,129	0.00%
2022/12/20	0	47.70	1	46.20	46.15	-1	1,127	-0.09%
2022/12/19	0	0.00	1	48.80	48.40	-1	1,135	-0.09%
2022/12/16	3	47.60	0	0.00	47.60	3	1,109	0.27%
2022/12/15	1	47.25	0	0.00	47.25	1	1,106	0.09%
2022/12/12	0	0.00	1	47.20	47.10	-1	1,058	-0.09%
2022/12/08	0	0.00	1	47.50	47.20	-1	1,046	-0.10%
2022/12/07	3	47.58	3	47.12	47.35	0	1,031	0.00%
2022/12/06	2	45.38	0	45.50	45.00	2	958	0.21%
2022/12/05	0	0.00	1	45.60	46.25	-1	962	-0.10%
2022/12/02	1	45.65	1	45.80	45.65	0	1,002	0.00%
2022/11/30	0	0.00	2	44.50	44.45	-2	1,048	-0.19%
2022/11/28	0	0.00	1	43.65	43.70	-1	1,084	-0.09%
2022/11/25	0	43.91	0	0.00	43.65	0	1,101	0.00%
2022/11/24	2	43.93	0	0.00	43.95	2	1,159	0.17%
2022/11/23	0	0.00	1	44.45	44.35	-1	1,174	-0.09%
2022/11/22	1	43.60	0	0.00	43.50	1	1,187	0.08%
2022/11/21	2	44.10	2	44.03	44.15	0	1,186	0.00%
2022/11/17	1	43.25	0	0.00	43.30	1	1,201	0.08%
2022/11/16	3	43.12	1	43.10	42.90	2	1,203	0.17%
2022/11/15	0	0.00	1	43.75	43.35	-1	1,210	-0.08%
2022/11/14	1	42.75	6	43.35	43.35	-5	1,217	-0.41%
2022/11/11	1	43.65	4.3	43.75	43.50	-3.3	1,197	-0.27%
2022/11/09	2	44.73	0	0.00	44.95	2	1,161	0.17%
2022/11/07	0	0.00	0.5	44.35	44.20	-0.5	1,180	-0.04%
2022/11/01	1	43.60	1	43.90	43.60	0	1,195	0.00%
2022/10/25	0	43.50	0	0.00	43.35	0	1,208	0.00%
2022/10/24	0	44.65	0	0.00	44.30	0	1,210	0.00%
2022/10/21	0	0.00	2.1	44.63	44.40	-2.1	1,223	-0.18%
2022/10/19	2	46.10	0	0.00	45.35	2	1,239	0.16%
2022/10/14	0	0.00	0.9	46.00	45.75	-0.9	1,269	-0.07%
2022/10/11	5	46.32	1	45.85	46.45	4	1,258	0.32%
2022/10/07	1	47.50	0	0.00	47.25	1	1,258	0.08%
2022/10/05	1	46.65	0	0.00	46.55	1	1,259	0.08%
2022/10/04	1	46.20	0	0.00	46.25	1	1,257	0.08%
2022/10/03	0	46.00	0	0.00	45.90	0	1,251	0.00%
2022/09/30	0	0.00	0	45.85	46.00	0	1,252	0.00%
2022/09/26	2	47.14	0	0.00	46.40	2	1,230	0.17%
2022/09/23	0	0.00	7	48.45	48.35	-7	1,226	-0.57%
2022/09/22	1	48.65	0	0.00	49.40	1	1,249	0.08%
2022/09/21	2	49.80	2	49.85	49.35	0	1,278	0.00%
2022/09/20	1	50.10	0	0.00	50.10	1	1,263	0.08%
2022/09/19	3	50.53	0	0.00	50.10	3	1,276	0.24%
2022/09/16	3	51.20	0	0.00	51.30	3	1,293	0.23%
2022/09/15	5	51.80	0	0.00	51.60	5	1,297	0.39%
2022/09/14	7	51.51	10	51.60	51.90	-3	1,299	-0.23%
2022/09/13	6	51.87	0	0.00	51.90	6	1,290	0.46%
2022/09/12	8	52.06	0	0.00	51.90	8	1,305	0.61%
2022/09/08	0	0.00	0	52.30	52.20	0	1,287	0.00%
2022/09/07	4	60.23	2	60.40	60.60	2	1,246	0.16%
2022/09/06	2.1	61.01	0	0.00	60.80	2.1	1,199	0.18%
2022/09/05	0	0.00	3.1	62.51	62.20	-3.1	1,181	-0.26%
2022/09/02	0	0.00	167	62.73	62.80	-167	1,166	-14.32%	大賣/鉅額交易
2022/08/31	15	63.07	0	62.90	62.90	15	1,144	1.31%
2022/08/30	0	62.20	0	0.00	62.80	0	1,088	0.00%
2022/08/29	0	62.20	0	0.00	62.00	0	1,066	0.00%
2022/08/26	0	0.00	8	62.00	61.70	-8	1,042	-0.77%
2022/08/25	0	0.00	1	61.90	61.70	-1	1,038	-0.10%
2022/08/23	15	61.11	3	61.00	61.00	12	1,019	1.18%
2022/08/15	2	60.00	5	60.06	60.30	-3	975	-0.31%
2022/08/12	0	59.40	0	0.00	59.40	0	957	0.00%
2022/08/10	1	58.10	0	0.00	58.10	1	944	0.11%
2022/08/04	3	57.50	0	0.00	57.00	3	973	0.31%
2022/08/03	0	58.20	0	0.00	57.70	0	969	0.00%
2022/08/02	4	58.10	0	0.00	58.10	4	970	0.41%
2022/08/01	1	58.60	0	0.00	58.70	1	977	0.10%
2022/07/29	2	58.60	2	58.80	58.60	0	986	0.00%
2022/07/25	1	59.80	0	0.00	59.60	1	973	0.10%
2022/07/20	2	57.90	0	0.00	57.80	2	973	0.21%
2022/07/19	5	57.60	0	0.00	57.40	5	1,012	0.49%
2022/07/18	2	57.30	0	0.00	57.30	2	1,047	0.19%
2022/07/14	5	57.30	0	0.00	57.50	5	1,128	0.44%
2022/07/07	0	57.50	0	57.90	57.80	0	1,354	0.00%
2022/07/06	0	57.80	0	0.00	57.20	0	1,360	0.00%
2022/07/05	0	57.80	0.1	57.90	58.10	0	1,361	0.00%
2022/07/04	0	57.90	0	0.00	57.40	0	1,359	0.00%
2022/07/01	0.2	58.40	1	59.40	58.10	-0.8	1,361	-0.06%
2022/06/30	0	0.00	3	60.30	60.20	-3	1,344	-0.22%
2022/06/27	1	60.60	0	0.00	60.80	1	1,298	0.08%
2022/06/24	1	60.30	0	0.00	60.50	1	1,306	0.08%
2022/06/22	1	59.00	0.1	59.10	58.90	0.9	1,294	0.07%
2022/06/20	4	60.75	1	58.70	58.60	3	1,380	0.22%
2022/06/14	0	0.00	1	58.80	59.10	-1	1,368	-0.07%
2022/06/13	0	0.00	1	60.10	60.00	-1	1,352	-0.07%
2022/06/10	0	0.00	1.2	60.73	60.80	-1.2	1,343	-0.09%
2022/06/07	1	59.70	0	0.00	60.10	1	1,327	0.08%
2022/06/01	1	60.70	0	0.00	60.20	1	1,369	0.07%
2022/05/27	7	58.70	0	0.00	58.80	7	1,357	0.52%
2022/05/23	1	59.00	0	0.00	59.00	1	1,380	0.07%
2022/05/13	1.1	57.16	0	0.00	58.60	1.1	1,450	0.08%
2022/05/12	7	59.70	1	58.50	58.30	6	1,433	0.42%
2022/05/11	10	59.80	1	60.30	59.90	9	1,421	0.63%
2022/05/09	1	59.80	0	0.00	59.60	1	1,425	0.07%
2022/05/06	1	61.40	102	61.03	61.00	-101	1,425	-7.09%	大賣/鉅額交易
2022/05/05	2.1	61.97	1	61.70	61.70	1.1	1,442	0.08%
2022/05/04	0	0.00	8	62.45	62.10	-8	1,430	-0.56%
2022/04/26	5	63.40	3	63.27	63.40	2	1,409	0.14%
2022/04/25	0	0.00	5	63.70	63.60	-5	1,392	-0.36%
2022/04/22	11.1	66.10	23	66.03	65.70	-11.9	1,352	-0.88%
2022/04/21	3	66.03	1	66.10	66.20	2	1,327	0.15%
2022/04/20	0.1	64.80	10.2	64.21	64.80	-10.1	1,270	-0.79%
2022/04/19	7.2	64.61	0	0.00	64.40	7.2	1,257	0.57%
2022/04/18	21	66.43	1.5	65.13	65.80	19.5	1,217	1.60%
2022/04/15	1	63.00	0	0.00	63.20	1	1,043	0.10%
2022/04/14	3	63.20	0	0.00	62.90	3	1,040	0.29%
2022/04/12	1	62.30	0	0.00	62.30	1	1,042	0.10%
2022/04/08	3	62.80	0	0.00	63.00	3	1,035	0.29%
2022/04/07	0	0.00	4	62.93	62.30	-4	1,033	-0.39%
2022/04/06	0	0.00	1	63.20	63.40	-1	1,029	-0.10%
2022/03/31	7	62.44	0	0.00	62.60	7	1,019	0.69%
2022/03/29	0.2	63.30	1.6	63.02	63.50	-1.4	1,053	-0.14%
2022/03/25	0	0.00	3	62.50	62.40	-3	1,028	-0.29%
2022/03/24	7	62.27	0	0.00	62.70	7	1,018	0.69%
2022/03/23	5	61.78	3	62.03	62.20	2	997	0.20%
2022/03/04	1	59.30	0	0.00	59.10	1	968	0.10%
2022/03/03	0	0.00	1	59.40	59.60	-1	987	-0.10%
2022/02/25	1	59.00	0	0.00	58.80	1	1,000	0.10%
2022/02/23	1	60.10	1	60.40	60.10	0	1,005	0.00%
2022/02/22	1	60.70	0	0.00	60.00	1	1,019	0.10%
2022/02/21	20	61.50	1	61.50	61.30	19	1,012	1.88%
2022/02/16	1	60.30	0	0.00	61.00	1	1,031	0.10%
2022/02/10	0	0.00	1	61.00	61.10	-1	1,107	-0.09%
2022/02/09	0	0.00	1	61.20	61.10	-1	1,117	-0.09%
2022/02/08	11	59.70	10	59.85	60.80	1	1,139	0.09%
2022/02/07	219	59.89	0	0.00	59.70	219	1,149	19.05%	大買/鉅額交易
2022/01/26	0	0.00	2	57.50	57.60	-2	1,176	-0.17%
2022/01/21	2	57.70	0	0.00	58.00	2	1,432	0.14%
2022/01/20	1	58.30	0	0.00	58.10	1	1,431	0.07%
2022/01/17	0	0.00	1	59.20	59.30	-1	1,442	-0.07%
2022/01/14	0	0.00	1	58.20	58.40	-1	1,445	-0.07%
2022/01/10	1	59.20	8	59.50	59.50	-7	1,476	-0.47%
2022/01/07	0	0.00	1	59.70	59.50	-1	1,501	-0.07%
2022/01/06	0	0.00	1	60.10	60.00	-1	1,499	-0.07%
2022/01/05	0	0.00	10	60.20	59.90	-10	1,506	-0.66%
2021/12/29	1	60.80	0	0.00	60.40	1	1,519	0.07%
2021/12/28	1	60.80	0	0.00	61.00	1	1,531	0.07%
2021/12/27	0	0.00	1	60.90	60.90	-1	1,551	-0.06%
2021/12/24	2	61.10	0	0.00	61.00	2	1,546	0.13%
2021/12/09	0.2	62.50	0	0.00	61.70	0.2	1,579	0.01%
2021/12/08	0	0.00	2	62.00	61.80	-2	1,633	-0.12%
2021/12/07	0	0.00	1	62.00	61.70	-1	1,654	-0.06%
2021/12/06	1	62.40	0	0.00	62.10	1	1,678	0.06%
2021/12/03	0	0.00	0.4	62.10	62.10	-0.4	1,721	-0.02%
2021/12/01	2	61.10	0	0.00	61.10	2	1,793	0.11%
2021/11/24	1.1	61.73	0	0.00	62.20	1.1	1,921	0.06%
2021/11/23	3	61.77	0	0.00	61.70	3	1,938	0.15%
2021/11/19	1	62.50	4	62.50	62.30	-3	1,924	-0.16%
2021/11/18	4	63.00	0	0.00	63.50	4	1,917	0.21%
2021/11/17	0.2	62.50	0	0.00	62.60	0.2	1,913	0.01%
2021/11/16	0	0.00	1	62.90	62.70	-1	1,923	-0.05%
2021/11/15	6.2	61.66	2.2	62.13	62.60	4	1,931	0.20%
2021/11/12	0	0.00	21	63.26	62.80	-21	1,901	-1.10%
2021/11/11	3	64.30	0	0.00	64.20	3	1,889	0.16%
2021/11/09	3.2	64.21	1	64.30	64.20	2.2	1,971	0.11%
2021/11/08	0	0.00	0.4	65.50	65.20	-0.4	1,974	-0.02%
2021/11/04	10	66.60	0	0.00	66.30	10	1,988	0.50%
2021/11/03	0	0.00	0.1	66.60	66.60	-0.1	1,983	-0.01%
2021/11/01	3	65.80	23	65.23	65.30	-20	1,930	-1.04%
2021/10/29	30	66.99	6.2	66.65	66.50	23.8	1,919	1.24%
2021/10/25	1	58.40	0	0.00	58.60	1	1,949	0.05%
2021/10/20	0	0.00	1	60.10	59.40	-1	1,992	-0.05%
2021/10/19	1	59.60	0	0.00	60.60	1	1,985	0.05%
2021/10/15	1	59.40	0	0.00	59.40	1	1,994	0.05%
2021/10/13	1	55.80	0	0.00	55.70	1	2,034	0.05%
2021/10/12	3	55.97	0	0.00	55.80	3	2,032	0.15%
2021/10/07	3	57.23	1	57.20	57.30	2	2,085	0.10%
2021/10/06	1	56.70	0	0.00	56.60	1	2,101	0.05%
2021/10/05	1	56.80	0	0.00	57.70	1	2,115	0.05%
2021/10/04	5	57.98	1	57.80	57.20	4	2,120	0.19%
2021/10/01	5	59.96	5	59.90	59.40	0	2,110	0.00%
2021/09/30	2	60.80	0	0.00	60.90	2	2,098	0.10%
2021/09/29	4	60.75	0	0.00	60.70	4	2,104	0.19%
2021/09/28	2	61.60	0	0.00	61.50	2	2,122	0.09%
2021/09/27	1	61.60	0	0.00	61.70	1	2,137	0.05%
2021/09/24	2	61.90	0	0.00	61.90	2	2,150	0.09%
2021/09/23	2	62.00	0	0.00	61.80	2	2,166	0.09%
2021/09/22	8	61.15	0	0.00	61.10	8	2,179	0.37%
2021/09/17	1	62.30	0	0.00	62.20	1	2,179	0.05%
2021/09/15	7	63.63	3	63.40	63.40	4	2,172	0.18%
2021/09/13	1	63.90	1	64.30	64.80	0	2,168	0.00%
2021/09/10	0.1	71.60	0	0.00	71.60	0.1	2,159	0.00%
2021/09/08	0	0.00	20	71.90	71.70	-20	2,105	-0.95%
2021/09/07	0	0.00	2	72.40	73.00	-2	2,105	-0.09%
2021/09/02	0	0.00	3	72.20	72.50	-3	2,150	-0.14%
2021/09/01	1	71.30	0	0.00	71.50	1	2,102	0.05%
2021/08/30	0	0.00	5	70.34	70.40	-5	2,211	-0.23%
2021/08/27	0	0.00	3	70.27	69.80	-3	2,328	-0.13%
2021/08/26	0	0.00	14	69.51	70.00	-14	2,569	-0.54%
2021/08/20	2	67.40	0	0.00	67.30	2	2,841	0.07%
2021/08/19	3	67.50	12	67.49	67.50	-9	2,879	-0.31%
2021/08/17	2	67.90	0	0.00	68.00	2	2,964	0.07%
2021/08/16	3	68.57	11	69.84	68.90	-8	3,071	-0.26%
2021/08/13	22	71.23	17	71.17	69.40	5	3,210	0.16%
2021/08/12	1	68.00	0	0.00	68.50	1	3,172	0.03%
2021/08/11	3	67.97	0	0.00	68.50	3	3,241	0.09%
2021/08/09	2	71.40	2	71.45	70.60	0	3,322	0.00%
2021/08/06	0	0.00	1	70.90	70.90	-1	3,325	-0.03%
2021/08/05	1	71.00	0	0.00	70.50	1	3,412	0.03%
2021/08/04	2	71.60	0	0.00	71.30	2	3,534	0.06%
2021/08/03	3	70.80	2	70.85	70.90	1	3,530	0.03%
2021/08/02	10	71.80	3	71.30	71.70	7	3,501	0.20%
2021/07/30	9	70.81	7	70.59	70.20	2	3,434	0.06%
2021/07/29	0	0.00	14	69.87	70.20	-14	3,366	-0.42%
2021/07/22	3	67.80	0	0.00	68.20	3	3,386	0.09%
2021/07/20	1	69.40	0	0.00	69.10	1	3,385	0.03%
2021/07/19	1	69.40	0	0.00	69.40	1	3,345	0.03%
2021/07/15	0	0.00	2	69.00	68.90	-2	3,405	-0.06%
2021/07/14	0	0.00	2	67.10	67.30	-2	3,396	-0.06%
2021/07/12	4	67.00	0	0.00	66.60	4	3,405	0.12%
2021/07/09	4	67.60	2	67.20	67.20	2	3,407	0.06%
2021/07/07	1	68.10	0	0.00	68.00	1	3,507	0.03%
2021/07/06	1	68.50	6	68.80	68.50	-5	3,619	-0.14%
2021/07/05	1	68.30	0	0.00	68.50	1	3,651	0.03%
2021/07/02	3	68.80	2	68.30	68.20	1	3,644	0.03%
2021/07/01	0.4	69.80	0	0.00	68.70	0.4	3,652	0.01%
2021/06/30	0	0.00	1	69.60	69.80	-1	3,669	-0.03%
2021/06/29	0	0.00	8	68.76	68.40	-8	3,684	-0.22%
2021/06/28	3	68.93	0	0.00	68.70	3	3,719	0.08%
2021/06/25	2	69.00	0	0.00	68.60	2	3,892	0.05%
2021/06/23	1	69.00	0	0.00	68.70	1	3,913	0.03%
2021/06/21	8	69.88	0	0.00	68.80	8	3,946	0.20%
2021/06/18	1	70.00	0	0.00	70.50	1	3,920	0.03%
2021/06/15	0	0.00	3	70.60	70.60	-3	3,925	-0.08%
2021/06/11	4	71.80	0	0.00	71.20	4	3,909	0.10%
2021/06/10	1	72.30	0	0.00	72.90	1	3,849	0.03%
2021/06/09	0	0.00	1	72.60	72.20	-1	3,801	-0.03%
2021/06/08	0	0.00	5	72.50	72.80	-5	3,766	-0.13%
2021/06/07	9	71.46	0	0.00	71.90	9	3,702	0.24%
2021/06/04	12	72.38	0	0.00	71.50	12	3,661	0.33%
2021/06/03	7	71.93	14	72.36	72.30	-7	3,561	-0.20%
2021/06/02	2	69.30	0	0.00	70.50	2	3,363	0.06%
2021/05/31	1	67.50	0	0.00	67.70	1	3,309	0.03%
2021/05/28	5	69.40	2	69.00	68.90	3	3,293	0.09%
2021/05/25	1	67.20	2	67.60	67.60	-1	3,215	-0.03%
2021/05/21	47	69.13	50.1	69.96	70.00	-3.1	3,067	-0.10%
2021/05/17	5	66.64	5	65.80	65.80	0	2,854	0.00%
2021/05/14	0	0.00	3	65.57	65.20	-3	2,782	-0.11%
2021/05/13	3	66.37	2	66.90	64.70	1	2,752	0.04%
2021/05/12	2	62.90	8	66.75	66.30	-6	2,655	-0.23%
2021/05/11	1	63.00	0	0.00	62.80	1	2,507	0.04%
2021/05/10	3.2	65.21	2	65.20	64.90	1.2	2,494	0.05%
2021/05/05	4	62.50	0	0.00	62.50	4	2,473	0.16%
2021/05/04	2	61.60	3	62.87	63.00	-1	2,469	-0.04%
2021/05/03	2	65.75	1	67.80	65.00	1	2,461	0.04%
2021/04/29	1	67.90	0	0.00	66.90	1	2,474	0.04%
2021/04/28	2	67.10	0	0.00	67.00	2	2,486	0.08%
2021/04/27	0	0.00	1	68.20	67.70	-1	2,511	-0.04%
2021/04/23	2	67.10	0	0.00	67.10	2	2,497	0.08%
2021/04/22	0	0.00	10	68.40	67.30	-10	2,517	-0.40%
2021/04/21	0	0.00	4	69.40	69.30	-4	2,482	-0.16%
2021/04/20	0	0.00	1	69.70	69.60	-1	2,479	-0.04%
2021/04/19	3	70.10	0	0.00	69.50	3	2,484	0.12%
2021/04/14	4	68.90	2	68.80	68.70	2	2,503	0.08%
2021/04/13	6.1	70.67	1	69.80	69.30	5.1	2,498	0.20%
2021/04/12	1	70.30	5	70.74	70.50	-4	2,447	-0.16%
2021/04/09	1	68.90	0	0.00	68.50	1	2,364	0.04%
2021/04/08	0	0.00	6.2	67.95	68.00	-6.2	2,345	-0.27%
2021/04/07	2	67.40	0	0.00	67.80	2	2,339	0.09%
2021/04/06	5	67.38	1	67.50	67.20	4	2,337	0.17%
2021/04/01	2	67.90	0	0.00	68.10	2	2,337	0.09%
2021/03/31	0	0.00	9.1	68.60	68.40	-9.1	2,354	-0.38%
2021/03/30	3	71.23	2	72.10	69.60	1	2,324	0.04%
2021/03/25	0	0.00	2.2	68.22	68.10	-2.2	2,349	-0.10%
2021/03/24	1	69.80	1	69.50	69.20	0	2,399	0.00%
2021/03/22	8	68.64	2	68.45	68.00	6	2,477	0.24%
2021/03/18	2	69.35	0	0.00	68.80	2	2,661	0.08%
2021/03/11	0	0.00	3	68.60	68.30	-3	2,683	-0.11%
2021/03/08	3	68.53	0	0.00	68.00	3	2,651	0.11%
2021/03/05	2	69.90	11	69.22	69.60	-9	2,625	-0.34%
2021/03/04	0	0.00	2	66.80	67.40	-2	2,552	-0.08%
2021/03/02	0	0.00	0.1	67.00	66.20	-0.1	2,520	0.00%
2021/02/25	2	66.70	0.1	66.20	66.40	1.9	2,645	0.07%
2021/02/24	0.3	65.66	0.2	66.00	66.00	0.1	2,635	0.00%
2021/02/23	3.1	65.73	6	65.97	65.70	-2.9	2,627	-0.11%
2021/02/22	0	0.00	3.4	67.33	67.80	-3.4	2,606	-0.13%
2021/02/19	0	0.00	0.1	65.70	65.50	-0.1	2,577	0.00%
2021/02/18	0.1	63.30	0	0.00	64.10	0.1	2,572	0.00%
2021/02/17	0	0.00	0	61.20	61.60	0	2,578	0.00%
2021/02/03	1	62.10	1	61.80	61.90	0	2,748	0.00%
2021/02/02	0	60.90	0	0.00	60.50	0	2,776	0.00%
2021/02/01	1	61.39	0	0.00	60.30	1	2,792	0.04%
2021/01/29	0	0.00	0	61.30	60.10	0	2,800	0.00%
2021/01/27	4	61.85	0	0.00	61.70	4	2,837	0.14%
2021/01/26	3	62.20	2	62.00	61.80	1	2,843	0.04%
2021/01/25	1.1	62.90	0	0.00	63.20	1.1	2,854	0.04%
2021/01/22	1.2	59.85	0	0.00	59.50	1.2	2,833	0.04%
2021/01/21	2.1	61.13	0	0.00	60.40	2.1	2,807	0.07%
2021/01/20	1.1	63.00	2	62.60	61.90	-0.9	2,806	-0.03%
2021/01/19	0	0.00	1	64.80	64.70	-1	2,780	-0.04%
2021/01/15	2	65.40	0	0.00	64.50	2	2,791	0.07%
2021/01/14	0.5	65.60	0	0.00	65.70	0.5	2,763	0.02%
2021/01/13	4	66.20	0	0.00	65.60	4	2,757	0.15%
2021/01/12	3	66.83	1	67.10	66.50	2	2,734	0.07%
2021/01/11	4	68.32	4	68.20	67.70	0	2,712	0.00%
2021/01/08	0	0.00	0.3	69.30	69.30	-0.3	2,700	-0.01%
2021/01/07	0	0.00	2	70.39	70.00	-2	2,697	-0.08%
2021/01/06	0.3	69.50	1.1	69.91	69.20	-0.8	2,705	-0.03%
2021/01/05	5.1	68.55	0	0.00	68.60	5.1	2,685	0.19%
2021/01/04	0.3	69.83	0	0.00	69.00	0.3	2,693	0.01%
2020/12/30	2	68.90	1	68.80	68.80	1	2,662	0.04%
2020/12/29	1	68.60	0	0.00	68.50	1	2,675	0.04%
2020/12/28	5	68.80	0	0.00	68.80	5	2,706	0.18%
2020/12/25	1	69.30	1.2	69.99	69.10	-0.2	2,697	-0.01%
2020/12/24	1	70.10	1	69.50	69.70	0	2,662	0.00%
2020/12/23	0	0.00	3	70.57	69.20	-3	2,695	-0.11%
2020/12/22	2	70.70	1	71.80	69.10	1	2,812	0.04%
2020/12/21	2	73.75	0	0.00	73.60	2	2,816	0.07%
2020/12/18	0	0.00	3	71.07	72.20	-3	2,733	-0.11%
2020/12/17	0	0.00	3.7	70.85	70.40	-3.7	2,781	-0.13%
2020/12/16	0	0.00	4	70.65	70.30	-4	2,804	-0.14%
2020/12/15	0	0.00	1	69.10	68.60	-1	2,823	-0.04%
2020/12/14	1	70.00	15	69.47	69.70	-14	2,821	-0.50%
2020/12/11	1	66.00	1	65.30	66.40	0	2,751	0.00%
2020/12/09	1.1	65.76	0	0.00	65.70	1.1	2,850	0.04%
2020/12/08	1	66.70	3	67.13	66.80	-2	3,115	-0.06%
2020/12/03	2	66.10	0	0.00	66.10	2	3,898	0.05%
2020/12/02	2.1	66.65	1	67.80	66.40	1.1	4,002	0.03%
2020/12/01	0	0.00	1	67.40	67.50	-1	4,057	-0.02%
2020/11/27	0	0.00	0.2	65.60	65.60	-0.2	4,143	-0.01%
2020/11/26	0.4	65.50	0	0.00	65.20	0.4	4,291	0.01%
2020/11/25	4	65.30	0	0.00	65.20	4	4,430	0.09%
2020/11/24	3.1	66.09	9	65.41	65.90	-5.9	4,646	-0.13%
2020/11/23	1.3	68.30	1	68.80	68.30	0.3	5,065	0.01%
2020/11/20	0.7	68.30	1	68.30	68.20	-0.3	5,194	0.00%
2020/11/19	1	68.40	0	0.00	68.60	1	5,278	0.02%
2020/11/18	2	68.35	0	0.00	68.00	2	5,427	0.04%
2020/11/17	1	68.60	0	0.00	68.60	1	5,460	0.02%
2020/11/16	2	69.50	1	69.90	69.40	1	5,590	0.02%
2020/11/13	13	68.97	8	69.94	69.40	5	5,688	0.09%
2020/11/11	0	0.00	0	66.50	67.00	0	5,685	0.00%
2020/11/03	0	0.00	0.2	64.10	64.60	-0.2	6,023	0.00%
2020/11/02	1	63.90	0	0.00	64.00	1	6,111	0.02%
2020/10/30	0	0.00	0	63.00	63.00	0	6,242	0.00%
2020/10/28	1	64.10	3	64.27	64.00	-2	6,466	-0.03%
2020/10/27	1	65.20	0	0.00	65.20	1	6,532	0.02%
2020/10/26	0	0.00	0.5	65.90	65.70	-0.5	6,598	-0.01%
2020/10/22	1	67.20	0.3	66.70	66.40	0.7	7,089	0.01%
2020/10/21	0	0.00	0.1	67.30	67.20	-0.1	7,348	0.00%
2020/10/16	4	67.28	0	0.00	66.80	4	8,161	0.05%
2020/10/08	3.5	68.71	0	0.00	68.60	3.5	10,561	0.03%
2020/10/07	0	0.00	1	69.30	68.80	-1	11,234	-0.01%
2020/10/05	1	69.30	1	69.40	69.50	0	13,363	0.00%
2020/09/30	0	0.00	1	66.40	68.20	-1	13,773	-0.01%
2020/09/29	0	0.00	0.3	67.20	66.90	-0.3	14,061	0.00%
2020/09/28	1	67.60	0	0.00	67.80	1	14,310	0.01%
2020/09/25	5	65.82	7	67.31	65.40	-2	14,487	-0.01%
2020/09/24	10	69.28	2	69.75	68.70	8	14,653	0.05%
2020/09/23	1	71.10	1	70.80	71.10	0	15,065	0.00%
2020/09/22	5	72.56	0	0.00	71.10	5	15,679	0.03%
2020/09/21	5	73.68	2	74.10	73.40	3	15,669	0.02%
2020/09/18	4	73.13	2	73.10	73.30	2	15,890	0.01%
2020/09/16	1	75.00	1	74.00	73.90	0	16,156	0.00%
2020/09/15	0	0.00	0	75.40	75.40	0	16,259	0.00%
2020/09/11	6.5	76.14	10	75.00	74.90	-3.5	16,494	-0.02%
2020/09/10	4	79.03	1	79.50	78.70	3	16,355	0.02%
2020/09/09	2	80.35	1	80.60	79.60	1	16,316	0.01%
2020/09/08	6	79.97	7	82.71	83.50	-1	16,168	-0.01%
2020/09/07	0	0.00	7	78.30	78.00	-7	15,895	-0.04%
2020/09/04	1	78.00	6	78.20	77.70	-5	15,958	-0.03%
2020/09/02	1	79.80	2	78.95	78.90	-1	16,323	-0.01%
2020/09/01	1	81.40	2	81.90	80.10	-1	16,713	-0.01%
2020/08/31	9	80.92	3	81.30	80.30	6	16,969	0.04%
2020/08/28	11	81.75	4	82.38	80.90	7	17,536	0.04%
2020/08/27	18	80.69	13	80.85	82.90	5	17,363	0.03%
2020/08/26	1	75.40	8	75.95	76.60	-7	17,055	-0.04%
2020/08/25	0	0.00	10	75.19	74.90	-10	16,943	-0.06%
2020/08/24	2	75.75	3	75.00	74.60	-1	16,877	-0.01%
2020/08/21	2	72.95	0.2	74.70	73.00	1.8	16,766	0.01%
2020/08/20	2	73.75	2	73.45	72.50	0	16,894	0.00%
2020/08/19	3	74.57	2	74.65	74.00	1	16,832	0.01%
2020/08/14	7	71.39	6	71.88	71.60	1	17,034	0.01%
2020/08/13	1	71.50	5	70.52	69.70	-4	17,018	-0.02%
2020/08/12	2	71.75	10	71.38	71.20	-8	16,978	-0.05%
2020/08/11	3	72.00	3	71.10	71.30	0	16,935	0.00%
2020/08/10	0	0.00	3	74.00	73.70	-3	16,836	-0.02%
2020/08/07	0	0.00	4	73.48	73.10	-4	16,780	-0.02%
2020/08/06	3	74.50	8	73.90	73.60	-5	16,737	-0.03%
2020/08/05	6	77.70	3	77.43	77.60	3	16,642	0.02%
2020/08/04	11	77.01	3	76.30	76.20	8	16,504	0.05%
2020/08/03	10	77.08	6	77.30	77.20	4	16,429	0.02%
2020/07/31	1	75.70	1	74.50	74.60	0	16,285	0.00%
2020/07/30	2	74.85	2	74.25	74.40	0	16,278	0.00%
2020/07/29	2	74.25	2	73.75	73.50	0	16,244	0.00%
2020/07/28	0	0.00	4.2	72.96	73.10	-4.2	16,024	-0.03%
2020/07/27	4	73.60	11	71.35	72.50	-7	15,749	-0.04%
2020/07/24	11	77.26	31	76.24	75.70	-20	15,487	-0.13%
2020/07/23	8	80.28	9	80.53	79.30	-1	15,306	-0.01%
2020/07/22	14	82.19	16	82.84	81.60	-2	15,082	-0.01%
2020/07/21	4	81.68	3	80.90	80.40	1	14,698	0.01%
2020/07/20	21	77.36	11	74.86	79.80	10	14,369	0.07%
2020/07/17	19	80.44	24.3	81.57	78.20	-5.3	13,837	-0.04%
2020/07/16	11	89.16	6	88.17	86.80	5	13,266	0.04%
2020/07/15	33	88.52	10	89.28	86.60	23	12,856	0.18%
2020/07/14	11	88.02	22	86.71	87.60	-11	12,313	-0.09%
2020/07/13	37	95.11	55	94.77	90.40	-18	11,629	-0.15%
2020/07/10	73	91.26	75	91.91	92.10	-2	10,778	-0.02%
2020/07/09	13	82.34	6	79.85	86.40	7	9,478	0.07%
2020/07/08	12.1	77.79	24	78.51	78.60	-11.9	9,022	-0.13%
2020/07/07	11	76.22	18	75.89	75.60	-7	8,707	-0.08%
2020/07/06	27	80.12	0	0.00	79.50	27	8,444	0.32%
2020/07/03	25	80.23	54	80.29	79.30	-29	8,218	-0.35%
2020/07/02	13	79.78	11	79.79	79.20	2	7,905	0.03%
2020/07/01	2	78.35	41	79.09	80.90	-39	7,421	-0.53%
2020/06/30	11	74.52	5	74.52	75.00	6	6,760	0.09%
2020/06/29	5	76.12	2	77.05	74.10	3	6,690	0.04%
2020/06/24	3	74.57	3	74.50	73.60	0	6,415	0.00%
2020/06/23	13	77.71	1	78.30	77.50	12	6,160	0.19%
2020/06/22	30	75.78	27	74.65	77.00	3	6,017	0.05%
2020/06/19	31	78.43	1	79.90	78.00	30	5,827	0.51%
2020/06/18	39	81.14	18	79.39	80.90	21	5,686	0.37%
2020/06/17	18	78.36	18	78.09	77.80	0	5,480	0.00%
2020/06/16	12	77.88	4	77.30	77.10	8	5,344	0.15%
2020/06/15	24	78.00	9	78.46	78.50	15	5,279	0.28%
2020/06/12	2	70.50	4	73.63	75.00	-2	5,111	-0.04%
2020/06/11	12	78.45	7	75.76	73.60	5	5,070	0.10%
2020/06/10	25	79.97	11.1	79.88	80.10	13.9	4,906	0.28%
2020/06/09	13	76.28	14	76.31	76.60	-1	4,727	-0.02%
2020/06/08	31	80.91	29	79.34	78.00	2	4,441	0.05%
2020/06/05	19	77.25	39	77.05	78.00	-20	3,973	-0.50%
2020/06/04	62	76.30	10.1	75.98	76.40	51.9	3,565	1.45%
2020/06/02	7	62.11	16	62.31	63.20	-9	2,848	-0.32%
2020/05/29	0	0.00	29	56.71	57.80	-29	2,580	-1.12%
2020/05/28	1	56.40	2	57.45	56.40	-1	2,555	-0.04%
2020/05/27	12	59.74	26	59.65	58.00	-14	2,500	-0.56%
2020/05/25	9	56.57	4	56.13	57.30	5	2,206	0.23%
2020/05/22	49	56.08	2	56.50	56.40	47	2,100	2.24%
2020/05/21	11	55.53	1	57.80	57.80	10	1,941	0.51%
2020/05/20	16	53.24	0	0.00	52.60	16	1,730	0.92%
2020/05/15	1	49.70	1	48.50	49.65	0	1,666	0.00%
2020/05/12	1	49.15	0	0.00	49.25	1	1,612	0.06%
2020/05/08	2	50.55	1	49.90	49.90	1	1,598	0.06%
2020/05/07	1	50.60	0	0.00	50.80	1	1,595	0.06%
2020/05/06	5	52.27	2	50.60	50.00	3	1,580	0.19%
2020/05/05	3	49.43	2	50.50	50.90	1	1,499	0.07%
2020/04/29	0	0.00	1	48.30	48.30	-1	1,467	-0.07%
2020/04/28	3	48.32	8	48.21	47.90	-5	1,473	-0.34%
2020/04/27	4	46.09	0	0.00	46.40	4	1,461	0.27%
2020/04/24	1	45.65	0	0.00	45.65	1	1,449	0.07%
2020/04/22	0	0.00	2.1	44.20	44.25	-2.1	1,426	-0.15%
2020/04/21	2	43.38	0	0.00	42.95	2	1,400	0.14%
2020/04/07	1	40.40	0	0.00	40.00	1	1,274	0.08%
2020/03/31	0.7	42.55	0	0.00	39.75	0.7	1,234	0.06%
2020/03/26	0	0.00	1	36.85	37.80	-1	1,161	-0.09%
2020/03/25	2	37.45	3	37.15	37.35	-1	1,152	-0.09%
2020/03/17	0	0.00	6	37.36	37.35	-6	1,018	-0.59%
2020/03/13	3	43.10	0	0.00	43.60	3	935	0.32%
2020/03/12	0	0.00	1	49.00	47.80	-1	894	-0.11%
2020/03/11	0	0.00	2	51.10	50.50	-2	872	-0.23%
2020/03/10	0	0.00	1	51.00	51.60	-1	869	-0.12%
2020/03/06	3	55.07	0	0.00	54.40	3	843	0.36%
2020/03/04	2	51.70	3	51.20	51.20	-1	777	-0.13%
2020/03/02	1	50.80	0	0.00	51.10	1	788	0.13%
2020/02/26	0	0.00	1	53.80	53.10	-1	808	-0.12%
2020/02/25	0	0.00	1	52.00	53.30	-1	826	-0.12%
2020/02/24	1	53.10	0	0.00	53.10	1	822	0.12%
2020/02/20	1	55.20	1	55.30	55.30	0	796	0.00%
2020/02/19	0	0.00	1	51.20	51.50	-1	739	-0.14%
2020/02/14	0	0.00	0.2	50.70	50.70	-0.2	768	-0.03%
2020/02/11	0	0.00	3	50.00	50.00	-3	850	-0.35%
2020/02/10	1	49.95	0	0.00	49.90	1	985	0.10%
2020/02/06	1	52.80	1	53.20	53.00	0	1,015	0.00%
2020/02/04	2	50.30	0	0.00	50.40	2	1,106	0.18%
2020/01/30	3	57.43	2	55.70	54.00	1	1,434	0.07%
2020/01/17	0	0.00	2	57.20	56.70	-2	1,400	-0.14%
2020/01/16	2	57.80	0	0.00	57.70	2	1,386	0.14%
2020/01/14	2	57.80	0	0.00	57.70	2	1,386	0.14%
2020/01/13	0	0.00	0.2	58.20	58.20	-0.2	1,378	-0.01%
2020/01/06	5	61.34	5	61.06	61.00	0	1,362	0.00%
2020/01/03	0	0.00	1	59.70	59.80	-1	1,337	-0.07%
2020/01/02	0	0.00	1	59.90	60.00	-1	1,337	-0.07%
2019/12/24	0	0.00	1	60.60	60.00	-1	1,355	-0.07%
2019/12/20	1	60.10	0	0.00	59.30	1	1,363	0.07%
2019/12/13	0	0.00	5	59.84	58.70	-5	1,397	-0.36%
2019/12/02	0	0.00	1	60.90	60.80	-1	1,414	-0.07%
2019/11/29	3	61.57	0	0.00	61.30	3	1,416	0.21%
2019/11/27	2	61.30	0	0.00	61.10	2	1,420	0.14%
2019/11/25	1	61.90	0	0.00	61.90	1	1,413	0.07%
2019/11/22	0	0.00	1	61.90	62.00	-1	1,410	-0.07%
2019/11/19	0	0.00	3	60.53	60.60	-3	1,412	-0.21%
2019/11/18	1	60.70	2	60.60	60.20	-1	1,417	-0.07%
2019/11/15	0	0.00	3	61.10	61.10	-3	1,422	-0.21%
2019/11/11	1	64.00	0	0.00	63.30	1	1,589	0.06%
2019/11/08	8	67.31	0	0.00	67.10	8	1,559	0.51%
2019/11/07	2	68.40	1	70.00	68.10	1	1,528	0.07%
2019/11/06	0	0.00	2	67.65	67.40	-2	1,393	-0.14%
2019/11/05	1	67.30	0	0.00	66.80	1	1,387	0.07%
2019/11/04	0	0.00	1	68.40	67.80	-1	1,380	-0.07%
2019/11/01	1	67.10	4	67.77	67.70	-3	1,353	-0.22%
2019/10/31	14	67.04	11	67.23	66.70	3	1,298	0.23%
2019/10/30	2	63.40	3	66.10	66.10	-1	1,064	-0.09%
2019/10/29	10	59.90	10	60.23	60.10	0	955	0.00%
2019/10/28	2	59.20	0	0.00	58.90	2	998	0.20%
2019/10/22	0	0.00	1	59.40	59.30	-1	1,052	-0.10%
2019/10/21	0	0.00	2.2	59.21	59.30	-2.2	1,056	-0.20%
2019/10/18	0	0.00	1	59.30	59.00	-1	1,067	-0.09%
2019/10/17	0	0.00	1	57.70	57.70	-1	1,072	-0.09%
2019/10/16	2	58.20	0	0.00	57.90	2	1,105	0.18%
2019/10/14	2	58.60	0	0.00	58.20	2	1,156	0.17%
2019/10/09	1	58.80	0	0.00	58.50	1	1,157	0.09%
2019/10/08	1	59.20	1	58.90	58.80	0	1,168	0.00%
2019/10/04	0.8	58.60	0	0.00	58.40	0.8	1,190	0.07%
2019/09/25	0	0.00	1	61.20	60.70	-1	1,358	-0.07%
2019/09/17	1	59.00	0	0.00	59.00	1	1,374	0.07%
2019/09/16	1	60.10	0	0.00	60.10	1	1,370	0.07%
2019/09/10	0	0.00	7	61.10	61.10	-7	1,398	-0.50%
2019/09/09	1	60.90	0	0.00	61.00	1	1,409	0.07%
2019/09/05	0	0.00	1	61.22	61.30	-1	1,429	-0.07%
2019/08/29	0	0.00	5	60.68	60.60	-5	1,461	-0.34%
2019/08/28	0	0.00	6	60.05	60.20	-6	1,461	-0.41%
2019/08/27	0	0.00	1	60.80	60.20	-1	1,456	-0.07%
2019/08/23	0	0.00	1	63.30	62.30	-1	1,431	-0.07%
2019/08/21	1	62.30	0	0.00	62.30	1	1,419	0.07%
2019/08/16	2	61.15	2	63.25	62.20	0	1,382	0.00%
2019/08/14	0	0.00	1	78.60	78.40	-1	1,249	-0.08%
2019/08/13	0	0.00	1	77.00	76.90	-1	1,242	-0.08%
2019/08/12	0	0.00	6	77.48	77.20	-6	1,251	-0.48%
2019/08/07	1	78.00	1	77.50	77.50	0	1,277	0.00%
2019/08/06	0	0.00	1	73.80	75.80	-1	1,275	-0.08%
2019/08/02	0	0.00	1	78.20	77.90	-1	1,280	-0.08%
2019/08/01	1	80.50	0	0.00	79.20	1	1,273	0.08%
2019/07/29	1	83.40	0	0.00	82.10	1	1,229	0.08%
2019/07/26	1	83.70	1	83.30	83.30	0	1,244	0.00%
2019/07/25	2	82.85	1	82.50	82.70	1	1,235	0.08%
2019/07/24	1	82.70	1	82.50	82.70	0	1,267	0.00%
2019/07/18	1	83.20	1	82.80	81.90	0	1,277	0.00%
2019/07/17	3	82.47	3.1	82.55	82.60	-0.1	1,261	-0.01%
2019/07/12	0	0.00	0	80.40	80.30	0	1,295	0.00%
2019/07/08	0	0.00	1	82.20	81.40	-1	1,358	-0.07%
2019/07/05	1	82.20	0	0.00	82.80	1	1,407	0.07%
2019/07/04	1	81.80	3	81.37	82.40	-2	1,426	-0.14%
2019/07/02	1	79.10	3	79.73	80.00	-2	1,416	-0.14%
2019/07/01	0	0.00	10	77.70	78.10	-10	1,433	-0.70%
2019/06/28	2	77.00	0	0.00	77.40	2	1,452	0.14%
2019/06/27	0	0.00	1	76.30	76.20	-1	1,463	-0.07%
2019/06/20	3	76.60	2	76.80	76.80	1	1,846	0.05%
2019/06/18	0	0.00	3	76.60	76.70	-3	2,029	-0.15%
2019/06/17	4	78.30	1	77.60	77.80	3	2,131	0.14%
2019/06/12	2	76.35	2	77.20	77.30	0	2,334	0.00%
2019/06/03	0	0.00	2	75.00	75.40	-2	2,957	-0.07%
2019/05/31	2	75.60	0	0.00	75.70	2	3,062	0.07%
2019/05/30	0	0.00	7	75.00	75.00	-7	3,191	-0.22%
2019/05/23	0	0.00	1	75.30	75.40	-1	3,392	-0.03%
2019/05/22	0	0.00	4	77.80	76.80	-4	3,416	-0.12%
2019/05/21	1	75.40	0	0.00	76.50	1	3,420	0.03%
2019/05/17	4	76.30	1	74.60	74.10	3	3,478	0.09%
2019/05/16	0	0.00	1	76.20	75.90	-1	3,515	-0.03%
2019/05/09	0	0.00	1	78.20	78.10	-1	3,580	-0.03%
2019/05/08	1	79.90	0	0.00	80.00	1	3,592	0.03%
2019/05/03	0	0.00	2	80.90	80.50	-2	3,728	-0.05%
2019/04/29	0	0.00	3	79.30	79.00	-3	3,891	-0.08%
2019/04/26	4	79.50	0	0.00	80.10	4	3,907	0.10%
2019/04/24	9	80.22	0	0.00	79.50	9	3,939	0.23%
2019/04/22	1	81.20	1	79.90	80.70	0	3,948	0.00%
2019/04/19	0.1	78.90	0	0.00	78.80	0.1	3,949	0.00%
2019/04/18	6	80.55	0	0.00	79.20	6	4,004	0.15%
2019/04/17	2	80.90	0	0.00	80.20	2	4,029	0.05%
2019/04/16	1	80.50	0	0.00	80.50	1	4,082	0.02%
2019/04/11	1	82.20	2	81.60	80.50	-1	4,288	-0.02%
2019/04/10	0	0.00	4	84.20	82.70	-4	4,239	-0.09%
2019/04/09	0	0.00	3	85.00	83.70	-3	4,220	-0.07%
2019/04/08	7	84.57	3	84.30	84.20	4	4,205	0.10%
2019/04/03	4	85.68	2	86.05	85.40	2	4,162	0.05%
2019/04/02	6	83.83	0	0.00	83.40	6	4,100	0.15%
2019/04/01	15	84.10	2	84.00	83.70	13	4,091	0.32%
2019/03/29	3	83.87	0	0.00	83.20	3	4,068	0.07%
2019/03/28	1	84.80	0	0.00	83.60	1	4,060	0.02%
2019/03/27	4	85.98	4	85.53	85.00	0	4,029	0.00%
2019/03/26	1	86.00	53	87.07	84.40	-52	3,986	-1.30%
2019/03/25	3	88.90	0	0.00	88.20	3	3,822	0.08%
2019/03/22	1	90.20	1	89.20	90.60	0	3,756	0.00%
2019/03/21	1	88.60	0	0.00	87.40	1	3,612	0.03%
2019/03/20	31	86.42	36	87.58	87.60	-5	3,573	-0.14%
2019/03/19	56	89.43	0	0.00	86.50	56	3,484	1.61%
2019/03/18	1	92.10	50	92.41	91.80	-49	3,465	-1.41%
2019/03/15	2	94.30	3	93.50	93.00	-1	3,458	-0.03%
2019/03/14	8	92.59	8	93.21	93.60	0	3,398	0.00%
2019/03/13	3	88.87	2	89.05	89.70	1	3,285	0.03%
2019/03/11	0	0.00	1	87.40	87.60	-1	3,250	-0.03%
2019/03/08	4	87.98	3	88.90	89.00	1	3,233	0.03%
2019/03/07	10	89.77	4	88.28	87.10	6	3,171	0.19%
2019/03/06	2	86.35	11	86.94	86.30	-9	3,003	-0.30%
2019/03/05	4	84.90	8	83.98	85.20	-4	2,979	-0.13%
2019/03/04	11	82.16	7	82.77	83.50	4	2,870	0.14%
2019/02/27	0	0.00	1	78.30	78.40	-1	2,779	-0.04%
2019/02/26	1	79.50	0	0.00	78.70	1	2,800	0.04%
2019/02/25	16	79.41	18	78.62	78.70	-2	2,848	-0.07%
2019/02/21	4	81.50	1	81.70	82.00	3	2,903	0.10%
2019/02/20	52	81.61	0	80.70	80.80	52	2,931	1.77%
2019/02/19	0	0.00	1	81.20	81.30	-1	2,966	-0.03%
2019/02/18	1	81.40	4	80.90	81.00	-3	3,124	-0.10%
2019/02/15	1	81.20	51	81.61	80.10	-50	3,209	-1.56%
2019/02/14	1	83.00	18	82.80	83.10	-17	3,176	-0.54%
2019/02/13	1	82.60	0	0.00	82.70	1	3,170	0.03%
2019/02/11	1	82.70	5	82.10	82.00	-4	3,173	-0.13%
2019/01/30	19	81.43	1	81.10	81.00	18	3,143	0.57%
2019/01/29	7	81.04	1	81.20	81.50	6	3,155	0.19%
2019/01/28	1	82.00	1	81.50	81.40	0	3,161	0.00%
2019/01/25	0	0.00	2	79.70	79.70	-2	3,169	-0.06%
2019/01/24	8	80.59	6	79.90	80.10	2	3,216	0.06%
2019/01/23	0	0.00	3	78.30	79.50	-3	3,185	-0.09%
2019/01/22	2	79.45	4	79.05	77.10	-2	3,142	-0.06%
2019/01/21	2	77.30	2	76.65	77.80	0	3,050	0.00%
2019/01/18	2	75.80	1	75.40	75.60	1	3,049	0.03%
2019/01/17	0	0.00	3	74.40	75.00	-3	3,064	-0.10%
2019/01/16	1	76.30	0	0.00	75.00	1	3,105	0.03%
2019/01/11	0	0.00	9	75.49	74.70	-9	3,110	-0.29%
2019/01/10	11	77.25	2	75.25	76.10	9	3,105	0.29%
2019/01/09	1	77.00	5	75.60	75.00	-4	3,092	-0.13%
2019/01/08	8	76.73	5	76.60	76.00	3	3,124	0.10%
2019/01/07	7	75.39	25	76.05	76.50	-18	3,082	-0.58%
2019/01/04	6	72.90	7	73.04	73.20	-1	3,039	-0.03%
2019/01/03	9	71.68	11	70.05	71.60	-2	3,045	-0.07%
2019/01/02	7	68.70	1	69.20	68.80	6	3,040	0.20%
2018/12/28	18	67.22	17	67.63	68.00	1	3,049	0.03%
2018/12/27	22	67.51	20	67.30	66.90	2	3,080	0.06%
2018/12/24	2	67.60	0	0.00	67.90	2	3,105	0.06%
2018/12/19	0	0.00	1	69.60	68.80	-1	3,108	-0.03%
2018/12/18	10	71.15	0	0.00	69.70	10	3,102	0.32%
2018/12/17	1	72.50	0	0.00	71.50	1	3,107	0.03%
2018/12/14	0	0.00	1	71.90	71.40	-1	3,144	-0.03%
2018/12/13	0	0.00	2	71.80	71.80	-2	3,152	-0.06%
2018/12/12	20	72.36	18	72.21	72.30	2	3,172	0.06%
2018/12/11	6	70.52	16	68.99	71.70	-10	3,180	-0.31%
2018/12/10	2	71.80	1	71.40	70.80	1	3,139	0.03%
2018/12/07	51	72.18	3	72.27	73.40	48	3,171	1.51%
2018/12/06	0	0.00	8	72.13	71.00	-8	3,193	-0.25%
2018/12/05	2	74.60	0	0.00	74.40	2	3,229	0.06%
2018/12/04	8	76.70	4	76.65	76.00	4	3,286	0.12%
2018/12/03	4	75.12	0	0.00	75.20	4	3,275	0.12%
2018/11/30	3	74.50	3	74.73	74.70	0	3,301	0.00%
2018/11/29	11	74.22	12	74.23	73.60	-1	3,283	-0.03%
2018/11/28	10	75.00	2	75.55	74.70	8	3,275	0.24%
2018/11/26	1	71.80	2.1	71.61	72.00	-1.1	3,380	-0.03%
2018/11/23	0	0.00	1	69.20	70.80	-1	3,377	-0.03%
2018/11/22	4	71.18	1	71.10	70.40	3	3,383	0.09%
2018/11/21	1	72.30	4	73.30	72.50	-3	3,388	-0.09%
2018/11/20	4	71.03	2	70.90	70.80	2	3,320	0.06%
2018/11/19	1	71.40	6	71.28	71.50	-5	3,335	-0.15%
2018/11/16	5	70.30	0	0.00	70.00	5	3,313	0.15%
2018/11/15	8	70.33	9	69.84	69.10	-1	3,337	-0.03%
2018/11/14	11	66.64	16	67.07	67.90	-5	3,284	-0.15%
2018/11/12	3	62.83	0.3	62.90	63.00	2.7	3,272	0.08%
2018/11/09	1.3	63.12	2	62.55	63.50	-0.7	3,300	-0.02%
2018/11/08	2	62.90	1	62.00	61.60	1	3,332	0.03%
2018/11/07	0	0.00	3	61.23	61.80	-3	3,463	-0.09%
2018/11/06	2	62.20	0	0.00	60.90	2	3,613	0.06%
2018/11/05	2	62.50	0	0.00	62.00	2	3,648	0.05%
2018/11/02	5	61.46	1	62.40	62.40	4	3,754	0.11%
2018/11/01	19	60.45	6	60.30	60.60	13	3,763	0.35%
2018/10/31	5	58.08	4	57.43	57.20	1	3,801	0.03%
2018/10/29	3	55.47	0	0.00	55.10	3	3,906	0.08%
2018/10/26	2	58.60	1	57.30	55.30	1	4,005	0.02%
2018/10/25	1	55.80	0	0.00	55.20	1	4,119	0.02%
2018/10/24	0	0.00	1	57.00	56.20	-1	4,172	-0.02%
2018/10/23	0	0.00	1	58.80	58.50	-1	4,299	-0.02%
2018/10/22	1	60.70	0	0.00	60.40	1	4,499	0.02%
2018/10/19	3	58.40	0	0.00	58.70	3	4,866	0.06%
2018/10/18	1	59.80	0	0.00	59.90	1	5,150	0.02%
2018/10/17	2	62.80	2	62.55	61.60	0	5,621	0.00%
2018/10/16	6	60.58	5	62.00	61.00	1	5,681	0.02%
2018/10/12	0	0.00	1	59.60	59.80	-1	5,863	-0.02%
2018/10/11	1	59.00	2	58.40	58.20	-1	6,062	-0.02%
2018/10/09	0	0.00	3	64.60	64.60	-3	6,294	-0.05%
2018/10/08	1	69.30	2	69.00	68.80	-1	6,475	-0.02%
2018/10/02	2	73.10	0	0.00	72.80	2	7,177	0.03%
2018/10/01	0	0.00	1	73.80	74.20	-1	7,255	-0.01%
2018/09/28	1	72.20	0	0.00	72.00	1	7,252	0.01%
2018/09/25	0	0.00	1	73.90	74.70	-1	7,293	-0.01%
2018/09/21	1	73.80	2	73.40	74.70	-1	7,337	-0.01%
2018/09/20	1	75.30	0	0.00	73.40	1	7,326	0.01%
2018/09/19	2	74.00	2	74.20	73.40	0	7,303	0.00%
2018/09/18	1	73.60	0	0.00	73.40	1	7,336	0.01%
2018/09/17	3	75.43	2	76.00	75.10	1	7,368	0.01%
2018/09/14	2	74.95	4	74.48	74.90	-2	7,518	-0.03%
2018/09/13	1	75.80	1	77.50	75.30	0	7,530	0.00%
2018/09/12	3	74.50	1.1	74.41	74.60	1.9	7,499	0.03%
2018/09/11	3	74.77	2.1	74.50	75.00	0.9	7,505	0.01%
2018/09/07	2	75.00	15	76.60	74.80	-13	7,371	-0.18%
2018/09/06	0	0.00	6	78.00	77.80	-6	7,336	-0.08%
2018/09/04	1	81.90	1	81.30	81.10	0	7,462	0.00%
2018/09/03	0	0.00	3	80.57	80.20	-3	7,434	-0.04%
2018/08/31	42	83.12	22	82.64	82.00	20	7,390	0.27%
2018/08/30	0	0.00	1	79.80	79.70	-1	7,254	-0.01%
2018/08/28	1	80.80	1	81.70	79.70	0	7,222	0.00%
2018/08/27	1	79.30	0	0.00	79.30	1	7,189	0.01%
2018/08/24	0	0.00	1	78.40	79.40	-1	7,259	-0.01%
2018/08/22	2	82.15	4	81.40	81.40	-2	7,219	-0.03%
2018/08/21	7	81.11	3	81.83	82.50	4	7,143	0.06%
2018/08/20	1	76.70	3	76.33	77.30	-2	7,002	-0.03%
2018/08/17	1	76.90	1	78.20	76.40	0	6,972	0.00%
2018/08/15	2	78.60	3	78.47	78.60	-1	6,918	-0.01%
2018/08/14	3	77.43	6	77.87	77.70	-3	6,881	-0.04%
2018/08/13	2	80.10	1.2	81.15	79.50	0.8	6,751	0.01%
2018/08/10	2	89.20	6	88.95	88.00	-4	6,639	-0.06%
2018/08/09	3	89.83	3	90.17	90.30	0	6,609	0.00%
2018/08/08	1.2	95.22	7	94.41	94.80	-5.8	6,691	-0.09%
2018/08/07	6	94.08	38	95.09	93.70	-32	6,647	-0.48%
2018/08/06	22	98.89	4	98.85	97.60	18	6,544	0.28%
2018/08/03	3	95.67	1	96.30	97.10	2	6,478	0.03%
2018/08/02	11	96.65	11	97.03	95.70	0	6,430	0.00%
2018/08/01	4	96.43	12	96.94	96.70	-8	6,341	-0.13%
2018/07/31	12	94.23	5	94.52	93.60	7	6,234	0.11%
2018/07/30	13	94.82	8	94.91	93.30	5	6,161	0.08%
2018/07/27	24	98.65	20	98.08	98.60	4	6,046	0.07%
2018/07/26	39	98.60	31	98.69	99.00	8	5,854	0.14%
2018/07/25	19	91.57	14	91.35	92.80	5	5,513	0.09%
2018/07/24	15	93.04	8	92.85	91.10	7	5,344	0.13%
2018/07/23	4	89.15	6	88.88	88.80	-2	4,909	-0.04%
2018/07/20	6	90.72	5	88.88	88.70	1	4,937	0.02%
2018/07/19	7	92.74	5	92.56	92.40	2	4,921	0.04%
2018/07/18	2	90.05	4	90.38	92.50	-2	5,110	-0.04%
2018/07/17	20	90.60	18	91.34	90.40	2	4,912	0.04%
2018/07/16	7	88.46	4	88.00	90.70	3	4,614	0.07%
2018/07/13	7	83.37	16	82.38	82.50	-9	4,439	-0.20%
2018/07/12	5	79.14	4	78.33	80.20	1	4,247	0.02%
2018/07/11	23	76.85	11.1	77.07	78.00	11.9	4,027	0.30%
2018/07/10	1	71.80	1	73.00	73.60	0	3,718	0.00%
2018/07/05	0	0.00	11	69.80	68.20	-11	3,645	-0.30%
2018/07/02	13	73.42	0	0.00	72.40	13	3,785	0.34%
2018/06/28	0	0.00	11	70.10	70.40	-11	3,754	-0.29%
2018/06/27	0	0.00	2	71.55	71.50	-2	3,751	-0.05%
2018/06/26	2	73.15	6	72.07	72.50	-4	3,753	-0.11%
2018/06/25	1	73.50	6	73.70	73.20	-5	3,771	-0.13%
2018/06/22	0	0.00	6	71.30	71.00	-6	3,630	-0.17%
2018/06/21	2	70.60	0	0.00	70.60	2	3,638	0.05%
2018/06/20	2	71.20	0	0.00	69.90	2	3,664	0.05%
2018/06/19	0	0.00	0.4	69.40	69.40	-0.4	3,768	-0.01%
2018/06/15	2	69.20	0	0.00	68.70	2	3,848	0.05%
2018/06/13	4	72.20	3	73.53	71.00	1	3,805	0.03%
2018/06/12	1	70.60	7	69.77	71.10	-6	3,671	-0.16%
2018/06/11	0	0.00	4	67.30	67.20	-4	3,598	-0.11%
2018/06/06	0	0.00	1	69.60	69.50	-1	3,567	-0.03%
2018/06/04	9	69.69	2	69.75	68.90	7	3,532	0.20%
2018/06/01	20	70.03	5	69.40	69.10	15	3,511	0.43%
2018/05/25	0	0.00	10	65.50	65.10	-10	3,338	-0.30%
2018/05/23	12	67.03	2	67.60	67.70	10	3,296	0.30%
2018/05/22	0	0.00	1	67.80	66.50	-1	3,246	-0.03%
2018/05/18	2	70.55	3	70.77	68.90	-1	3,176	-0.03%
2018/05/17	2	69.50	2.2	69.90	69.20	-0.2	3,123	-0.01%
2018/05/16	3	72.87	10	73.40	70.70	-7	3,082	-0.23%
2018/05/15	5	69.54	0	0.00	69.50	5	2,856	0.18%
2018/05/09	3	69.40	3	68.43	68.80	0	2,744	0.00%
2018/05/08	6	70.27	2	69.80	69.50	4	2,710	0.15%
2018/05/07	0	0.00	1	67.90	67.90	-1	2,639	-0.04%
2018/05/04	0	0.00	2	65.85	66.00	-2	2,606	-0.08%
2018/05/03	2	70.45	3	69.20	68.50	-1	2,534	-0.04%
2018/05/02	1	70.00	2	69.80	69.50	-1	2,500	-0.04%
2018/04/30	3	71.43	3	71.13	70.70	0	2,442	0.00%
2018/04/27	1	66.70	1	67.60	67.40	0	2,298	0.00%
2018/04/26	7	72.80	7	72.00	66.10	0	2,227	0.00%
2018/04/25	9	70.94	0.6	73.20	73.40	8.4	2,069	0.40%
2018/04/24	9	71.32	15	72.18	69.60	-6	1,943	-0.31%
2018/04/23	7	68.00	0	0.00	69.80	7	1,611	0.43%
2018/04/20	1	63.40	1	63.90	63.50	0	1,550	0.00%
2018/04/19	8	64.18	0	0.00	64.30	8	1,529	0.52%
2018/04/16	0	0.00	1	61.10	61.40	-1	1,391	-0.07%
2018/04/13	1	61.40	1	60.70	60.90	0	1,374	0.00%
2018/04/12	1	62.00	0	0.00	62.00	1	1,353	0.07%
2018/04/11	1	63.00	4	62.08	63.10	-3	1,324	-0.23%
2018/04/10	2	64.10	4	65.40	63.60	-2	1,269	-0.16%
2018/04/09	4	64.63	1	64.20	63.80	3	1,173	0.26%
2018/04/03	2	62.25	3	63.00	62.70	-1	1,085	-0.09%
2018/04/02	7	61.94	5	61.50	61.20	2	1,026	0.19%
2018/03/31	1	60.90	1	61.70	61.50	0	1,001	0.00%
2018/03/30	0	0.00	1	61.40	60.20	-1	971	-0.10%
2018/03/29	3	61.83	8	61.98	61.20	-5	942	-0.53%
2018/03/28	4	61.88	5	62.18	61.50	-1	882	-0.11%
2018/03/27	0	0.00	9	60.79	60.70	-9	795	-1.13%
2018/03/26	7.3	59.93	2	61.10	60.00	5.3	747	0.70%
2018/03/23	2	57.10	2	56.65	57.70	0	677	0.00%
2018/03/22	15	59.87	54.2	59.27	58.70	-39.2	618	-6.34%
2018/03/21	2	56.70	6.5	56.78	56.90	-4.5	445	-1.01%
2018/03/20	0	0.00	1	51.00	51.80	-1	336	-0.30%
2018/03/19	0	0.00	2	51.40	51.00	-2	330	-0.60%
2018/03/16	0	0.00	1	51.00	50.50	-1	324	-0.31%
2018/03/14	0	0.00	1	50.00	50.90	-1	313	-0.32%
2018/03/05	1	47.70	2	47.38	47.10	-1	277	-0.36%
2018/03/02	1	46.40	0	0.00	46.10	1	274	0.36%
2018/02/27	1	45.45	0	0.00	45.65	1	274	0.36%
2018/02/09	1	41.50	0	0.00	42.25	1	289	0.35%
2018/02/07	0	0.00	10	44.35	44.20	-10	287	-3.48%
2018/02/06	8	43.96	1	46.25	43.00	7	290	2.41%
2018/02/05	1	47.05	0	0.00	47.20	1	288	0.35%
2018/01/31	1	49.00	0	0.00	48.75	1	332	0.30%
2018/01/25	1	50.00	0	0.00	50.00	1	356	0.28%
2018/01/22	1	50.10	0	0.00	50.10	1	356	0.28%
2018/01/18	2	51.10	0	0.00	50.40	2	349	0.57%
2018/01/17	2	50.40	0	0.00	50.00	2	335	0.60%
2018/01/15	1	50.60	1	50.90	50.50	0	330	0.00%
2018/01/11	1	49.40	0	0.00	49.60	1	317	0.31%
2018/01/05	0	0.00	1	48.85	49.20	-1	325	-0.31%
2018/01/04	1	49.00	0	0.00	49.20	1	341	0.29%