瀚宇博 (5469)-元富-同大券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
55.6
漲跌
▲1.1
漲幅
+2.02%
成交量
1,640張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	54.70	2	55.30	55.60	0	6,451	0.00%
2024/04/22	1	54.80	0	0.00	54.40	1	6,473	0.02%
2024/04/18	1	56.10	1	56.50	56.60	0	6,405	0.00%
2024/04/17	1	57.00	0	0.00	56.60	1	6,406	0.02%
2024/04/16	2	56.15	0	0.00	56.70	2	6,398	0.03%
2024/04/15	2.2	58.59	0	0.00	58.40	2.2	6,339	0.03%
2024/04/12	10	59.51	12	58.90	58.90	-2	6,323	-0.03%
2024/04/11	5	58.96	2	58.85	59.50	3	6,319	0.05%
2024/04/10	4	60.75	0	0.00	60.20	4	6,284	0.06%
2024/04/09	4	61.38	0	0.00	60.70	4	6,302	0.06%
2024/04/08	0	0.00	1	62.00	62.00	-1	6,278	-0.02%
2024/04/02	3	61.17	3	61.80	61.20	0	6,315	0.00%
2024/04/01	3	60.97	1	61.20	61.00	2	6,277	0.03%
2024/03/29	8	61.60	1.5	62.03	60.80	6.5	6,201	0.10%
2024/03/28	4	64.25	31	63.84	63.20	-27	5,938	-0.45%
2024/03/27	22	63.65	12	64.20	63.60	10	5,614	0.18%
2024/03/26	1	62.20	0	0.00	60.90	1	5,491	0.02%
2024/03/25	5	62.92	1	63.50	62.50	4	5,434	0.07%
2024/03/22	4	62.88	33.2	63.88	62.40	-29.2	5,361	-0.54%
2024/03/21	6	67.65	11	66.84	67.00	-5	5,175	-0.10%
2024/03/20	16	61.33	30	63.56	64.90	-14	4,423	-0.32%
2024/03/19	1	58.90	6	59.43	59.00	-5	4,056	-0.12%
2024/03/18	0.5	56.10	0.1	56.90	56.50	0.5	3,911	0.01%
2024/03/15	30	56.40	1	56.40	55.70	29	3,869	0.75%
2024/03/12	1	54.99	0	0.00	55.00	1	3,920	0.03%
2024/03/11	3	53.90	1	53.50	53.30	2	3,909	0.05%
2024/03/08	5	56.06	18.2	55.76	54.90	-13.2	3,921	-0.34%
2024/03/07	17	58.55	30	57.50	57.40	-13	4,168	-0.31%
2024/03/06	3	58.37	0	58.40	58.30	3	4,347	0.07%
2024/03/05	1	57.70	0	0.00	58.30	1	4,428	0.02%
2024/03/01	1	57.30	0	57.50	57.50	1	4,423	0.02%
2024/02/29	1	56.80	0	0.00	56.60	1	4,403	0.02%
2024/02/27	6	57.63	0	0.00	57.20	6	4,392	0.14%
2024/02/26	32	58.14	0	0.00	57.80	32	4,359	0.73%
2024/02/23	11.1	58.92	52	58.94	58.40	-40.9	4,341	-0.94%
2024/02/20	0.1	63.10	1	63.09	62.50	-0.9	4,307	-0.02%
2024/02/16	0	0.00	2	62.00	61.50	-2	4,232	-0.05%
2024/02/15	0	0.00	2	59.90	60.00	-2	4,144	-0.05%
2024/02/05	3	58.30	0	0.00	58.60	3	4,096	0.07%
2024/01/31	1	56.60	0	0.00	57.00	1	4,006	0.02%
2024/01/30	20	56.80	2	57.05	56.70	18	4,010	0.45%
2024/01/29	7	57.90	5	57.80	57.80	2	3,956	0.05%
2024/01/26	1	57.00	10.2	56.82	57.00	-9.2	3,827	-0.24%
2024/01/25	0.2	54.90	0	0.00	54.60	0.2	3,692	0.01%
2024/01/22	3	55.10	20	54.20	54.70	-17	3,950	-0.43%
2024/01/18	8	53.18	0	0.00	53.50	8	3,970	0.20%
2024/01/17	25	53.88	0	0.00	53.60	25	3,973	0.63%
2024/01/16	0	0.00	20	54.70	54.90	-20	3,965	-0.50%
2024/01/15	0	0.00	0	54.50	54.40	0	3,963	0.00%
2024/01/11	0	54.00	0	0.00	53.90	0	3,973	0.00%
2024/01/10	14	54.04	0	0.00	54.00	14	4,002	0.35%
2024/01/09	10	54.40	0	0.00	54.60	10	4,001	0.25%
2024/01/08	0	0.00	3	55.00	55.00	-3	4,006	-0.07%
2024/01/04	20	55.10	20	55.60	55.80	0	4,024	0.00%
2024/01/02	10	54.85	13	55.32	55.40	-3	4,104	-0.07%
2023/12/29	49	54.94	30	55.10	55.30	19	4,103	0.46%
2023/12/27	1	54.40	0	0.00	54.20	1	4,021	0.02%
2023/12/25	1	53.60	5	54.00	54.00	-4	4,015	-0.10%
2023/12/22	1	54.90	0	0.00	54.50	1	4,009	0.02%
2023/12/21	1	55.00	0	0.00	54.80	1	3,997	0.03%
2023/12/19	1	56.60	7	56.44	56.00	-6	3,976	-0.15%
2023/12/18	0	0.00	20	61.10	57.90	-20	3,957	-0.51%
2023/12/15	2	63.90	5	63.72	62.80	-3	3,906	-0.08%
2023/12/14	3	62.73	0	0.00	63.00	3	3,881	0.08%
2023/12/13	1	61.60	5	61.98	61.80	-4	3,880	-0.10%
2023/12/12	2	61.90	5	61.62	61.60	-3	3,936	-0.08%
2023/12/08	1	63.80	6	63.08	63.20	-5	4,038	-0.12%
2023/12/07	3	64.23	0	0.00	63.70	3	4,058	0.07%
2023/12/06	3	63.20	1	63.20	62.90	2	4,065	0.05%
2023/12/05	0	0.00	30	61.80	62.10	-30	4,062	-0.74%
2023/12/04	14	63.59	12	63.73	62.90	2	4,137	0.05%
2023/12/01	15	58.75	2	59.40	59.10	13	4,059	0.32%
2023/11/30	1	57.40	0	0.00	56.80	1	4,112	0.02%
2023/11/29	6	55.80	0	56.10	56.00	6	4,055	0.15%
2023/11/28	0	0.00	2	55.10	55.10	-2	4,096	-0.05%
2023/11/27	8	55.50	0	55.60	55.00	8	4,158	0.19%
2023/11/24	1	55.90	1	55.50	55.30	0	4,212	0.00%
2023/11/22	0	0.00	2	55.00	54.80	-2	4,270	-0.05%
2023/11/21	1	57.48	2	55.60	55.30	-1	4,299	-0.02%
2023/11/20	2	55.70	2	56.10	56.10	0	4,373	0.00%
2023/11/17	2	55.25	1	54.70	55.20	1	4,361	0.02%
2023/11/15	1	53.80	1	54.30	53.70	0	4,515	0.00%
2023/11/14	2	53.30	6	53.20	52.90	-4	4,598	-0.09%
2023/11/13	1	52.80	0	0.00	53.00	1	4,744	0.02%
2023/11/09	1	54.20	0	0.00	54.50	1	4,906	0.02%
2023/11/07	30	55.20	0	0.00	55.10	30	5,035	0.60%
2023/11/06	2	55.10	1	55.20	55.70	1	5,133	0.02%
2023/11/03	0	55.80	0	0.00	54.70	0	5,245	0.00%
2023/11/02	1	56.00	5	56.36	56.20	-4	5,263	-0.08%
2023/11/01	3	55.26	5	54.96	55.20	-2	5,253	-0.04%
2023/10/31	4	57.60	3	55.70	55.70	1	5,125	0.02%
2023/10/30	2	54.50	2	54.50	54.50	0	4,977	0.00%
2023/10/27	0	0.00	1	54.70	54.40	-1	5,008	-0.02%
2023/10/26	3	53.87	4	54.00	54.00	-1	5,108	-0.02%
2023/10/25	2	54.80	0	0.00	54.90	2	5,103	0.04%
2023/10/23	0	0.00	1	53.40	53.10	-1	5,180	-0.02%
2023/10/20	0	52.40	1	51.80	52.40	-1	5,386	-0.02%
2023/10/19	1	52.40	0	52.80	52.90	1	5,476	0.02%
2023/10/18	1	52.60	2	52.50	52.50	-1	5,509	-0.02%
2023/10/17	3	54.37	2	54.40	53.20	1	5,542	0.02%
2023/10/16	4	54.10	4	54.00	53.90	0	5,743	0.00%
2023/10/13	0	54.60	1	54.70	54.20	-1	6,203	-0.02%
2023/10/12	1	55.70	0	0.00	55.40	1	6,578	0.02%
2023/10/06	7	57.50	25	57.60	56.40	-18	6,638	-0.27%
2023/10/05	0	0.00	1	59.80	58.90	-1	6,601	-0.02%
2023/10/04	1	58.80	100.5	58.51	59.20	-99.5	6,591	-1.51%
2023/10/03	0	59.80	4	59.65	59.50	-4	6,600	-0.06%
2023/10/02	23	60.31	3	60.27	60.40	20	6,605	0.30%
2023/09/28	0	59.10	7	59.04	59.40	-7	6,596	-0.11%
2023/09/27	1	58.70	0	0.00	58.90	1	6,608	0.02%
2023/09/25	4	59.98	4	59.30	60.40	0	6,629	0.00%
2023/09/22	3	58.30	0	0.00	58.50	3	6,613	0.05%
2023/09/21	2	58.15	3	58.43	58.50	-1	6,655	-0.02%
2023/09/20	1	61.28	25	59.77	59.40	-24	6,790	-0.35%
2023/09/19	22	61.11	3	61.63	61.30	19	6,775	0.28%
2023/09/18	0	0.00	3	61.60	60.90	-3	6,806	-0.04%
2023/09/14	1	60.30	3	60.43	60.50	-2	6,871	-0.03%
2023/09/13	3	59.57	10	59.54	60.10	-7	6,876	-0.10%
2023/09/12	6	58.75	8	57.89	59.10	-2	6,857	-0.03%
2023/09/11	4	57.60	0.8	57.36	57.20	3.2	6,784	0.05%
2023/09/08	11	59.39	29	58.85	59.30	-18	6,697	-0.27%
2023/09/07	2.1	59.60	1.1	59.73	59.40	1	6,658	0.02%
2023/09/06	7	58.39	14.1	58.62	58.80	-7.1	6,563	-0.11%
2023/09/05	6.1	56.68	12.1	56.85	57.50	-6	6,516	-0.09%
2023/09/04	1	54.40	1.1	54.54	55.00	-0.1	6,285	0.00%
2023/09/01	3	55.00	3	55.23	54.40	0	6,286	0.00%
2023/08/31	0	0.00	3.1	54.96	55.20	-3.1	6,233	-0.05%
2023/08/30	3	53.57	2	53.85	53.90	1	6,198	0.02%
2023/08/29	24.1	52.60	0	0.00	52.70	24.1	6,168	0.39%
2023/08/28	0	0.00	5	52.60	52.60	-5	6,177	-0.08%
2023/08/25	5	54.50	1	54.10	54.00	4	6,187	0.06%
2023/08/24	3.5	53.18	4	53.40	53.70	-0.5	6,151	-0.01%
2023/08/23	0	0.00	1	54.40	54.60	-1	6,020	-0.02%
2023/08/22	6.2	54.51	1	55.00	54.80	5.2	6,010	0.09%
2023/08/21	11	54.65	10	54.58	54.70	1	5,967	0.02%
2023/08/18	3	53.40	8	54.39	53.30	-5	5,889	-0.08%
2023/08/17	9	52.77	23.1	53.09	54.20	-14.1	5,784	-0.24%
2023/08/16	8	51.89	11	52.26	52.50	-3	5,671	-0.05%
2023/08/15	4.1	51.95	10.1	51.98	52.20	-6	5,601	-0.11%
2023/08/14	1	50.80	1	50.80	50.40	0	5,497	0.00%
2023/08/11	2	51.10	3	50.87	50.80	-1	5,473	-0.02%
2023/08/10	4.3	50.72	6.4	50.41	50.30	-2.1	5,409	-0.04%
2023/08/09	22	50.65	6	50.50	50.80	16	5,299	0.30%
2023/08/08	0	0.00	10	50.00	49.95	-10	5,202	-0.19%
2023/08/07	2	49.45	1	49.90	49.75	1	5,164	0.02%
2023/08/04	0	0.00	6	47.50	48.05	-6	5,138	-0.12%
2023/08/01	1	49.00	2	48.85	48.95	-1	5,127	-0.02%
2023/07/31	0	0.00	1	50.30	49.65	-1	5,123	-0.02%
2023/07/28	1	49.50	1	48.60	49.40	0	5,108	0.00%
2023/07/27	1	49.40	0	0.00	49.20	1	5,086	0.02%
2023/07/26	1	49.15	4	49.34	49.25	-3	5,055	-0.06%
2023/07/25	11	50.63	21	49.80	50.70	-10	4,978	-0.20%
2023/07/24	4	48.78	3	48.70	49.20	1	4,760	0.02%
2023/07/21	2	46.63	1	46.95	47.50	1	4,657	0.02%
2023/07/20	0	0.00	3	47.37	46.80	-3	4,612	-0.07%
2023/07/19	10.2	49.39	9	48.22	47.55	1.2	4,538	0.03%
2023/07/18	30	51.20	14	51.14	50.20	16	4,397	0.36%
2023/07/17	19	53.37	19	53.79	54.40	0	3,923	0.00%
2023/07/14	2	49.03	33	48.95	49.50	-31	3,526	-0.88%
2023/07/13	2	47.63	10	47.60	47.50	-8	3,369	-0.24%
2023/07/10	1	47.80	5	47.61	47.65	-4	3,338	-0.12%
2023/07/07	6	47.95	0	0.00	48.10	6	3,346	0.18%
2023/07/06	1	48.75	3	48.70	48.50	-2	3,390	-0.06%
2023/07/05	0	0.00	1	48.45	48.05	-1	3,435	-0.03%
2023/07/04	9	47.97	59.1	47.73	48.00	-50.1	3,524	-1.42%
2023/07/03	64	48.74	14	48.72	48.65	50	3,480	1.44%
2023/06/30	6	47.81	21	47.71	48.05	-15	3,428	-0.44%
2023/06/29	6	48.04	10	48.20	48.35	-4	3,397	-0.12%
2023/06/28	27	47.88	9	48.01	48.20	18	3,311	0.54%
2023/06/27	0	0.00	17	46.89	46.70	-17	3,114	-0.55%
2023/06/26	5	46.18	6	46.53	46.70	-1	3,031	-0.03%
2023/06/21	7	45.92	27	46.30	45.60	-20	2,969	-0.67%
2023/06/20	2	44.73	6	44.87	45.20	-4	2,867	-0.14%
2023/06/19	3	44.20	4	44.55	44.75	-1	2,778	-0.04%
2023/06/16	0	0.00	1	44.20	44.05	-1	2,707	-0.04%
2023/06/15	0	0.00	1	43.40	43.60	-1	2,629	-0.04%
2023/06/13	1	42.65	7	42.81	43.25	-6	2,596	-0.23%
2023/06/12	3	42.38	0	0.00	42.30	3	2,541	0.12%
2023/06/09	5	44.19	0	0.00	44.00	5	2,453	0.20%
2023/06/08	0	0.00	1	43.75	43.20	-1	2,267	-0.04%
2023/06/07	0	0.00	6	43.63	43.55	-6	2,246	-0.27%
2023/06/06	0	0.00	1	43.00	43.25	-1	2,205	-0.05%
2023/06/05	0	0.00	1	43.10	43.30	-1	2,195	-0.05%
2023/06/02	1	42.45	29	42.40	42.35	-28	2,151	-1.30%
2023/06/01	0	0.00	1	42.05	42.80	-1	2,132	-0.05%
2023/05/31	3	42.10	0	0.00	42.20	3	2,097	0.14%
2023/05/30	1	41.45	0	0.00	41.60	1	2,032	0.05%
2023/05/29	25	41.44	0	0.00	41.75	25	2,016	1.24%
2023/05/26	2.5	41.01	6	41.21	40.80	-3.5	1,999	-0.18%
2023/05/25	2	42.45	1	42.00	42.40	1	1,945	0.05%
2023/05/24	0	0.00	4	41.48	41.70	-4	1,895	-0.21%
2023/05/23	1	40.85	3	40.90	40.90	-2	1,864	-0.11%
2023/05/22	3	40.60	7	40.51	40.80	-4	1,870	-0.21%
2023/05/17	0	0.00	2	40.03	39.90	-2	1,819	-0.11%
2023/05/16	0	0.00	4	39.69	39.70	-4	1,785	-0.22%
2023/05/15	3	39.10	0	0.00	39.00	3	1,734	0.17%
2023/05/12	0	39.10	9	39.05	39.50	-9	1,717	-0.52%
2023/05/11	4	38.80	0	0.00	38.60	4	1,673	0.24%
2023/05/10	5	39.10	1	39.20	39.10	4	1,647	0.24%
2023/05/09	2	38.35	1	39.05	38.90	1	1,611	0.06%
2023/05/08	0	0.00	2	39.05	38.90	-2	1,586	-0.13%
2023/05/05	2	39.05	0	0.00	38.45	2	1,547	0.13%
2023/05/04	5	39.10	5	38.95	39.10	0	1,518	0.00%
2023/05/03	5	37.35	0	0.00	37.30	5	1,424	0.35%
2023/04/28	0	0.00	1	38.05	37.95	-1	1,422	-0.07%
2023/04/25	1	36.75	0	0.00	36.85	1	1,395	0.07%
2023/04/21	7	38.34	9	37.81	37.25	-2	1,378	-0.15%
2023/04/20	1	38.45	3	38.47	38.35	-2	1,299	-0.15%
2023/04/19	4	38.40	11	38.40	38.45	-7	1,285	-0.54%
2023/04/17	1	37.80	8	37.86	38.15	-7	1,256	-0.56%
2023/04/14	0	0.00	5	38.65	38.25	-5	1,238	-0.40%
2023/04/12	4	38.68	4	39.24	39.00	0	1,182	0.00%
2023/04/11	6	38.77	2	38.85	38.85	4	1,133	0.35%
2023/04/10	8	37.68	6	38.08	37.70	2	1,047	0.19%
2023/04/07	12	37.20	16	37.10	37.25	-4	953	-0.42%
2023/03/30	1	35.35	0	0.00	35.35	1	814	0.12%
2023/03/29	10	35.32	2	35.35	35.40	8	810	0.99%
2023/03/24	100	35.75	4	35.65	35.75	96	822	11.67%
2023/03/23	0	0.00	1	35.10	35.25	-1	800	-0.12%
2023/03/21	5	35.00	0	0.00	34.95	5	790	0.63%
2023/03/17	2	33.95	0	0.00	34.40	2	774	0.26%
2023/03/15	0	0.00	1	34.05	34.00	-1	782	-0.13%
2023/03/14	0	0.00	7	34.05	34.00	-7	806	-0.87%
2023/03/10	0	0.00	0	34.50	34.45	0	823	0.00%
2023/03/08	1	35.20	0	0.00	35.50	1	839	0.12%
2023/03/06	2	35.55	9	35.52	35.45	-7	834	-0.84%
2023/03/01	0	0.00	1	34.30	34.25	-1	836	-0.12%
2023/02/24	1	34.35	0	0.00	34.45	1	842	0.12%
2023/02/23	2	34.60	0	0.00	34.60	2	846	0.24%
2023/02/22	2	34.18	0	0.00	34.25	2	853	0.23%
2023/02/21	1	34.50	0	0.00	34.50	1	863	0.12%
2023/02/20	1	34.75	0	0.00	34.80	1	889	0.11%
2023/02/08	0	0.00	9	33.50	33.50	-9	1,033	-0.87%
2023/02/07	0	0.00	1	33.50	33.55	-1	1,101	-0.09%
2023/02/03	3	33.63	0	0.00	33.70	3	1,346	0.22%
2023/02/02	0	0.00	1	33.70	33.70	-1	1,338	-0.07%
2023/02/01	11	33.19	0	0.00	33.20	11	1,324	0.83%
2023/01/31	3	32.65	11	32.58	32.70	-8	1,311	-0.61%
2023/01/30	1	32.10	0	0.00	32.10	1	1,302	0.08%
2023/01/10	3	32.07	6	32.01	32.10	-3	1,282	-0.23%
2023/01/09	2	32.30	0	0.00	32.35	2	1,278	0.16%
2023/01/04	5	31.80	0	0.00	31.70	5	1,294	0.39%
2022/12/29	0	0.00	1	31.15	31.40	-1	1,313	-0.08%
2022/12/26	1	32.15	0	0.00	32.15	1	1,313	0.08%
2022/12/22	11	32.00	0	0.00	31.95	11	1,330	0.83%
2022/12/20	0	0.00	3	31.60	31.50	-3	1,335	-0.22%
2022/12/16	2	33.05	0	0.00	32.80	2	1,331	0.15%
2022/12/15	2	33.30	0	0.00	33.30	2	1,318	0.15%
2022/12/14	1	33.35	0	0.00	33.35	1	1,316	0.08%
2022/12/08	2	33.65	20	33.45	33.40	-18	1,302	-1.38%
2022/12/07	1	33.50	0	0.00	33.35	1	1,304	0.08%
2022/12/05	6	35.58	0	0.00	35.35	6	1,281	0.47%
2022/12/02	21	35.01	5	35.10	35.20	16	1,274	1.25%
2022/12/01	0	0.00	1	34.65	34.75	-1	1,254	-0.08%
2022/11/30	3	34.50	0	0.00	34.25	3	1,244	0.24%
2022/11/16	0	0.00	10	34.35	34.35	-10	1,184	-0.84%
2022/11/10	1	34.05	1.8	33.86	33.75	-0.8	1,131	-0.07%
2022/11/09	0	0.00	21.5	33.85	33.70	-21.5	1,136	-1.89%
2022/11/08	1	33.85	1	33.45	33.50	0	1,149	0.00%
2022/11/07	20	33.50	5	33.51	33.55	15	1,132	1.32%
2022/11/04	0	0.00	1	33.45	33.40	-1	1,093	-0.09%
2022/11/03	1	33.10	6	32.74	33.40	-5	1,062	-0.47%
2022/11/02	13	32.28	14	32.95	33.05	-1	1,017	-0.10%
2022/11/01	0	0.00	1	31.30	31.60	-1	851	-0.12%
2022/10/17	1	28.20	0	0.00	28.30	1	851	0.12%
2022/10/05	2	29.90	0	0.00	29.80	2	837	0.24%
2022/09/22	0	0.00	4	30.86	30.85	-4	858	-0.47%
2022/09/21	0	0.00	1	31.25	31.10	-1	855	-0.12%
2022/09/14	1	31.95	0	0.00	32.00	1	873	0.11%
2022/09/13	3	32.30	0	0.00	32.60	3	886	0.34%
2022/09/12	1	31.95	0	0.00	32.00	1	890	0.11%
2022/09/07	1	31.20	0	0.00	31.35	1	901	0.11%
2022/09/05	1	32.40	0	0.00	32.15	1	902	0.11%
2022/09/02	0	0.00	1	32.25	32.10	-1	902	-0.11%
2022/08/31	0	0.00	1	32.75	32.75	-1	889	-0.11%
2022/08/30	0	0.00	2	31.70	31.85	-2	868	-0.23%
2022/08/29	1	31.55	0	0.00	31.50	1	869	0.12%
2022/08/23	10.8	31.60	0	0.00	31.45	10.8	898	1.20%
2022/08/22	10	31.90	0	0.00	31.85	10	906	1.10%
2022/08/19	0	0.00	1	32.40	32.30	-1	901	-0.11%
2022/08/17	3.4	31.93	4	31.80	31.70	-0.6	887	-0.07%
2022/08/16	1	32.10	1	32.20	32.05	0	872	0.00%
2022/08/15	0	0.00	2	31.75	31.70	-2	850	-0.24%
2022/08/12	2	30.60	0	0.00	30.75	2	817	0.24%
2022/08/09	1	29.35	0	0.00	29.75	1	795	0.13%
2022/08/08	4	31.76	1	31.80	31.80	3	789	0.38%
2022/08/05	1	31.85	2	31.85	31.90	-1	764	-0.13%
2022/08/03	1	31.60	0	0.00	31.60	1	760	0.13%
2022/08/02	0	0.00	1	31.85	31.90	-1	769	-0.13%
2022/07/22	1	33.20	0	0.00	33.15	1	882	0.11%
2022/07/21	0	0.00	0	32.95	33.35	0	888	0.00%
2022/07/19	0	0.00	10	32.45	32.45	-10	887	-1.13%
2022/07/18	0	32.10	0	0.00	32.45	0	886	0.00%
2022/07/06	1	30.80	0	0.00	30.15	1	897	0.11%
2022/07/05	0	0.00	3	31.10	31.15	-3	916	-0.33%
2022/07/01	1	30.50	2	30.85	30.00	-1	941	-0.11%
2022/06/30	1	31.80	0	0.00	31.65	1	920	0.11%
2022/06/23	0	0.00	4	32.18	32.20	-4	939	-0.43%
2022/06/21	0	0.00	3	32.80	33.40	-3	921	-0.33%
2022/06/20	4	32.88	1	32.90	32.55	3	919	0.33%
2022/06/17	1	33.95	0	0.00	33.80	1	899	0.11%
2022/06/13	2	35.40	0	0.00	35.10	2	907	0.22%
2022/06/10	0	0.00	1	36.20	36.20	-1	912	-0.11%
2022/06/09	0	0.00	1	36.45	36.45	-1	916	-0.11%
2022/06/08	1	36.50	0	0.00	36.50	1	920	0.11%
2022/06/06	1	36.85	0	0.00	36.80	1	938	0.11%
2022/06/02	1	37.65	0	0.00	37.20	1	962	0.10%
2022/06/01	2	37.15	1	37.40	37.05	1	970	0.10%
2022/05/20	1	36.40	1	36.30	36.30	0	1,206	0.00%
2022/05/19	1	36.00	1	35.85	36.20	0	1,234	0.00%
2022/05/17	1	35.65	1	36.05	36.30	0	1,349	0.00%
2022/05/16	0	0.00	2	35.80	35.75	-2	1,351	-0.15%
2022/05/12	1	34.00	1	34.15	33.85	0	1,342	0.00%
2022/05/09	6	35.80	2	36.18	35.40	4	1,311	0.31%
2022/05/06	1	37.70	0	0.00	37.65	1	1,275	0.08%
2022/05/04	10	38.15	0	0.00	37.95	10	1,266	0.79%
2022/04/29	2	38.75	2	39.15	38.55	0	1,251	0.00%
2022/04/14	0	0.00	1	40.65	40.50	-1	1,316	-0.08%
2022/04/13	3	40.08	1	40.70	40.95	2	1,318	0.15%
2022/04/12	0	39.67	0	0.00	39.40	0	1,319	0.00%
2022/04/11	1	40.15	0	0.00	39.70	1	1,327	0.08%
2022/04/08	1	40.75	0	0.00	40.80	1	1,313	0.08%
2022/04/06	0	0.00	1	41.80	41.70	-1	1,304	-0.08%
2022/03/25	20	42.90	0	0.00	42.90	20	1,385	1.44%
2022/03/18	1	42.35	1	42.40	42.65	0	1,402	0.00%
2022/03/16	2	41.33	0	0.00	41.25	2	1,411	0.14%
2022/03/15	0	0.00	1	41.60	41.60	-1	1,424	-0.07%
2022/03/11	0	0.00	1	42.25	42.10	-1	1,469	-0.07%
2022/03/09	20	41.65	0	0.00	41.85	20	1,474	1.36%
2022/03/08	1	42.35	2	41.35	41.35	-1	1,486	-0.07%
2022/03/07	1	42.60	0	0.00	42.65	1	1,469	0.07%
2022/02/25	2	44.70	1	44.55	44.70	1	1,504	0.07%
2022/02/24	1	44.00	0	0.00	44.10	1	1,501	0.07%
2022/02/22	6	44.74	1	44.90	44.90	5	1,495	0.33%
2022/02/21	0	44.55	0	0.00	44.60	0	1,433	0.00%
2022/02/18	3	44.00	10	44.40	44.40	-7	1,465	-0.48%
2022/02/17	1	43.75	12	43.68	43.80	-11	1,676	-0.66%
2022/02/14	1	42.00	1	42.00	41.95	0	1,751	0.00%
2022/01/25	17	41.80	0	0.00	41.60	17	1,960	0.87%
2022/01/24	3	42.10	0	0.00	42.25	3	1,978	0.15%
2022/01/11	2	42.90	0	0.00	42.80	2	1,972	0.10%
2022/01/07	3	43.67	0	0.00	43.50	3	1,951	0.15%
2022/01/06	1	44.25	0	0.00	44.25	1	1,934	0.05%
2022/01/03	0	0.00	1	45.20	45.05	-1	1,912	-0.05%
2021/12/30	0	0.00	1	45.15	45.40	-1	1,914	-0.05%
2021/12/24	1	45.40	1	45.40	45.25	0	1,963	0.00%
2021/12/21	1	44.05	0	0.00	44.15	1	1,975	0.05%
2021/12/17	10	44.00	0	0.00	44.05	10	1,987	0.50%
2021/12/15	1	43.95	0	0.00	44.15	1	1,987	0.05%
2021/12/14	2	44.05	0	0.00	43.85	2	1,995	0.10%
2021/12/10	3	44.78	1	44.85	44.70	2	1,982	0.10%
2021/12/09	1	45.25	0	0.00	45.25	1	1,982	0.05%
2021/12/08	1	46.00	7	45.54	45.95	-6	1,970	-0.30%
2021/12/07	1	44.95	0	0.00	44.90	1	1,999	0.05%
2021/12/06	1	44.65	0	0.00	44.85	1	1,989	0.05%
2021/12/02	1	44.45	1	44.50	44.60	0	2,000	0.00%
2021/12/01	1	45.20	0	0.00	45.20	1	1,995	0.05%
2021/11/30	10	45.30	0	0.00	44.55	10	1,997	0.50%
2021/11/29	0	0.00	1	43.90	44.30	-1	1,992	-0.05%
2021/11/26	1	44.60	0	0.00	44.45	1	1,972	0.05%
2021/11/25	10	45.50	0	0.00	45.50	10	1,953	0.51%
2021/11/24	1	45.80	0	0.00	45.85	1	1,949	0.05%
2021/11/23	1	45.95	0	0.00	45.90	1	1,949	0.05%
2021/11/22	10	46.90	1	46.85	46.65	9	1,944	0.46%
2021/11/19	3	45.68	51	45.72	45.70	-48	1,923	-2.50%
2021/11/18	1	46.80	3	46.70	46.40	-2	1,899	-0.11%
2021/11/17	10	46.80	0	0.00	46.90	10	1,877	0.53%
2021/11/16	13	47.58	8	47.55	47.15	5	1,842	0.27%
2021/11/15	0	0.00	8	46.05	46.50	-8	1,600	-0.50%
2021/11/12	0	0.00	2	44.35	44.30	-2	1,540	-0.13%
2021/11/09	0	0.00	1	44.60	44.65	-1	1,609	-0.06%
2021/11/05	1	43.60	0	0.00	43.90	1	1,677	0.06%
2021/11/04	0	0.00	1.1	43.99	43.95	-1.1	1,698	-0.06%
2021/11/03	1	43.10	1	43.30	43.30	0	1,714	0.00%
2021/11/01	0	0.00	1	42.21	42.90	-1	1,853	-0.06%
2021/10/29	0	0.00	4	41.75	41.70	-4	1,851	-0.22%
2021/10/27	0	0.00	1	41.45	41.60	-1	1,899	-0.05%
2021/10/26	0	0.00	1	41.00	40.80	-1	1,902	-0.05%
2021/10/22	0	0.00	2	40.50	40.60	-2	1,946	-0.10%
2021/10/21	0	0.00	1	40.35	40.15	-1	1,970	-0.05%
2021/10/19	0	0.00	4	40.08	40.40	-4	2,028	-0.20%
2021/10/13	1	39.50	0	0.00	38.90	1	2,194	0.05%
2021/10/08	2	40.48	0	0.00	40.20	2	2,231	0.09%
2021/10/06	2	38.80	0	0.00	38.65	2	2,547	0.08%
2021/09/30	3	40.95	2	41.05	40.95	1	2,690	0.04%
2021/09/27	0	0.00	2	42.80	42.85	-2	2,740	-0.07%
2021/09/24	0	0.00	2	43.40	43.30	-2	2,768	-0.07%
2021/09/22	1	42.10	0	0.00	42.20	1	2,824	0.04%
2021/09/17	1	42.95	0	0.00	43.00	1	2,864	0.03%
2021/09/15	0	0.00	1	42.50	42.40	-1	2,946	-0.03%
2021/09/13	1	42.65	0	0.00	42.65	1	3,397	0.03%
2021/09/10	2	43.10	0	0.00	42.55	2	3,453	0.06%
2021/09/08	1	40.85	0	0.00	40.85	1	3,519	0.03%
2021/09/07	0	0.00	1	41.50	41.70	-1	3,544	-0.03%
2021/09/01	0	0.00	1	42.30	42.50	-1	3,688	-0.03%
2021/08/31	0	0.00	1	41.85	41.95	-1	3,691	-0.03%
2021/08/30	1	41.60	2	41.70	41.75	-1	3,716	-0.03%
2021/08/27	3	41.53	0	0.00	41.45	3	3,725	0.08%
2021/08/25	3	41.53	0	0.00	41.60	3	3,772	0.08%
2021/08/24	1	41.60	0	0.00	41.00	1	3,815	0.03%
2021/08/23	1	41.35	1	41.60	41.60	0	3,820	0.00%
2021/08/18	1	40.75	0	0.00	42.20	1	3,841	0.03%
2021/08/16	2	40.45	0	0.00	41.60	2	3,910	0.05%
2021/08/13	1	42.65	0	0.00	41.95	1	3,894	0.03%
2021/08/11	5	47.16	0	0.00	46.75	5	4,172	0.12%
2021/08/10	3	47.73	3	47.87	47.65	0	4,156	0.00%
2021/08/09	1	48.35	1	48.75	48.15	0	4,196	0.00%
2021/08/06	0	0.00	2	49.55	49.30	-2	4,195	-0.05%
2021/08/05	3	49.58	13	49.57	49.55	-10	4,156	-0.24%
2021/08/02	1	47.65	2	48.15	48.30	-1	4,211	-0.02%
2021/07/30	1	47.55	0	0.00	47.35	1	4,214	0.02%
2021/07/28	10	47.40	0	0.00	47.50	10	4,284	0.23%
2021/07/27	1	47.55	1	47.60	47.40	0	4,389	0.00%
2021/07/21	4	46.24	0	0.00	46.25	4	4,687	0.09%
2021/07/20	0	0.00	10	46.90	46.65	-10	4,682	-0.21%
2021/07/19	2	47.80	0	0.00	47.60	2	4,685	0.04%
2021/07/16	0	0.00	2	48.35	48.40	-2	4,759	-0.04%
2021/07/15	0	0.00	5	48.25	48.25	-5	4,889	-0.10%
2021/07/14	4	48.26	5	48.71	48.20	-1	4,920	-0.02%
2021/07/13	4	50.25	4	50.68	49.05	0	4,891	0.00%
2021/07/09	1	48.40	0	0.00	48.45	1	4,617	0.02%
2021/07/08	3	48.35	1	48.30	48.00	2	4,671	0.04%
2021/07/07	0	0.00	7	48.25	47.65	-7	4,704	-0.15%
2021/07/06	1	48.05	0	0.00	48.15	1	4,780	0.02%
2021/07/05	2	48.40	4	48.29	48.40	-2	5,033	-0.04%
2021/07/02	5	47.44	0	0.00	47.30	5	5,123	0.10%
2021/07/01	2	48.10	5	47.80	47.15	-3	5,162	-0.06%
2021/06/30	0	0.00	3	47.60	47.60	-3	5,155	-0.06%
2021/06/28	2	48.13	0	0.00	48.00	2	5,210	0.04%
2021/06/25	3	47.58	1	47.95	47.55	2	5,209	0.04%
2021/06/24	3	48.00	0	0.00	48.15	3	5,229	0.06%
2021/06/23	3	47.47	6	48.38	48.40	-3	5,236	-0.06%
2021/06/22	12	48.28	30	48.15	47.65	-18	5,254	-0.34%
2021/06/21	0	0.00	2	45.70	46.05	-2	5,322	-0.04%
2021/06/18	2	46.55	6	46.43	46.60	-4	5,441	-0.07%
2021/06/17	5	45.75	0	0.00	46.05	5	5,455	0.09%
2021/06/16	1	45.80	1	45.30	45.20	0	5,456	0.00%
2021/06/15	3	45.78	1	45.75	45.85	2	5,487	0.04%
2021/06/11	5	45.20	15	45.30	45.15	-10	5,528	-0.18%
2021/06/10	1	44.80	0	0.00	44.80	1	5,529	0.02%
2021/06/01	0	0.00	1	44.95	45.15	-1	5,826	-0.02%
2021/05/31	0	0.00	0.2	44.43	44.40	-0.2	5,866	0.00%
2021/05/28	0	0.00	3	44.37	44.40	-3	5,942	-0.05%
2021/05/27	3	43.95	5	43.85	44.00	-2	6,162	-0.03%
2021/05/26	3	43.93	0	0.00	43.90	3	6,521	0.05%
2021/05/25	0	0.00	3	44.37	44.10	-3	6,577	-0.05%
2021/05/24	5.1	43.35	1	43.65	43.50	4.1	6,656	0.06%
2021/05/20	13	45.14	7	45.42	43.40	6	6,861	0.09%
2021/05/19	0	0.00	1	43.05	43.35	-1	6,619	-0.02%
2021/05/18	1	40.65	4	41.23	42.10	-3	6,594	-0.05%
2021/05/17	1	39.50	4	39.90	38.95	-3	6,581	-0.05%
2021/05/14	0	0.00	3	41.05	40.55	-3	6,524	-0.05%
2021/05/13	3	40.98	18	40.46	40.30	-15	6,499	-0.23%
2021/05/12	10	39.84	0	0.00	40.50	10	6,468	0.15%
2021/05/11	7	43.51	0	0.00	43.15	7	6,383	0.11%
2021/05/10	0	0.00	7	45.54	45.50	-7	6,327	-0.11%
2021/05/07	2	46.08	30	45.61	46.25	-28	6,321	-0.44%
2021/05/06	3	44.93	0	0.00	45.00	3	6,318	0.05%
2021/05/05	5	45.55	0	0.00	45.25	5	6,321	0.08%
2021/05/04	10	45.34	0	0.00	45.65	10	6,305	0.16%
2021/05/03	10	48.37	5	48.55	47.90	5	6,201	0.08%
2021/04/29	6.1	50.26	1	51.90	49.70	5.1	6,115	0.08%
2021/04/28	10	51.20	13	51.12	51.10	-3	6,010	-0.05%
2021/04/27	8	49.85	1.1	49.90	49.70	6.9	6,008	0.11%
2021/04/26	7	50.14	0	0.00	50.20	7	6,016	0.12%
2021/04/22	12	49.66	4	50.81	49.45	8	6,073	0.13%
2021/04/21	2	52.00	2	52.00	51.60	0	6,049	0.00%
2021/04/20	5	50.90	0	0.00	51.40	5	5,941	0.08%
2021/04/15	5	49.60	0	0.00	49.70	5	5,993	0.08%
2021/04/14	7	49.39	4	48.91	49.30	3	6,013	0.05%
2021/04/13	6	51.20	5	51.70	50.40	1	5,978	0.02%
2021/04/12	6	51.90	5	52.60	51.90	1	5,958	0.02%
2021/04/09	22.3	52.94	4	53.18	53.10	18.3	5,898	0.31%
2021/04/08	0	0.00	4	51.83	51.90	-4	5,649	-0.07%
2021/04/06	3	49.27	0	0.00	49.35	3	5,523	0.05%
2021/04/01	2	49.15	0	0.00	49.25	2	5,532	0.04%
2021/03/30	7	49.15	9	49.14	49.25	-2	5,499	-0.04%
2021/03/29	8	49.19	0	0.00	49.25	8	5,489	0.15%
2021/03/26	0	0.00	1	49.45	49.35	-1	5,473	-0.02%
2021/03/25	18.1	48.91	12	48.80	48.75	6.1	5,488	0.11%
2021/03/24	7	50.96	9	51.14	50.10	-2	5,418	-0.04%
2021/03/23	1	50.10	6	49.58	50.10	-5	5,105	-0.10%
2021/03/22	1	48.05	18	48.98	48.80	-17	4,990	-0.34%
2021/03/19	0	0.00	4	48.15	48.20	-4	5,002	-0.08%
2021/03/17	6	48.05	1	48.00	48.10	5	5,086	0.10%
2021/03/16	4	47.68	0	0.00	47.45	4	5,151	0.08%
2021/03/15	16	47.78	5	47.66	47.90	11	5,377	0.20%
2021/03/12	1	47.15	2	47.10	47.10	-1	5,348	-0.02%
2021/03/11	10	46.70	0	0.00	46.75	10	5,456	0.18%
2021/03/10	1	46.75	5	46.93	46.45	-4	5,480	-0.07%
2021/03/09	2	46.05	0	0.00	46.20	2	5,507	0.04%
2021/03/08	13	46.22	3	46.27	46.05	10	5,647	0.18%
2021/03/05	2	46.35	3	46.32	46.10	-1	5,728	-0.02%
2021/03/04	9	46.31	2	46.35	46.60	7	5,879	0.12%
2021/03/03	0	0.00	20	46.00	46.30	-20	5,918	-0.34%
2021/03/02	9	46.40	1	47.05	46.10	8	5,904	0.14%
2021/02/26	1	45.90	4	46.01	46.20	-3	5,786	-0.05%
2021/02/25	1	45.85	0	0.00	45.55	1	5,606	0.02%
2021/02/24	0	0.00	8	45.62	45.35	-8	5,603	-0.14%
2021/02/23	20	45.33	23	45.21	45.30	-3	5,524	-0.05%
2021/02/22	4	44.93	4.1	44.81	44.80	-0.1	5,452	0.00%
2021/02/19	0	0.00	8.7	44.09	44.20	-8.7	5,366	-0.16%
2021/02/18	0	0.00	1	43.45	43.80	-1	5,408	-0.02%
2021/02/05	0	0.00	16	42.12	42.15	-16	5,587	-0.29%
2021/02/04	1	42.40	1	42.40	42.25	0	5,677	0.00%
2021/02/03	0	0.00	3	42.43	42.40	-3	5,774	-0.05%
2021/02/02	17	42.10	13	42.15	42.10	4	5,924	0.07%
2021/01/29	2	41.35	1	41.70	41.30	1	6,148	0.02%
2021/01/28	6	41.92	0	0.00	42.00	6	6,151	0.10%
2021/01/27	1	42.70	0	0.00	42.50	1	6,236	0.02%
2021/01/25	0	0.00	0.1	42.20	42.30	-0.1	6,623	0.00%
2021/01/21	2	42.05	0	0.00	41.25	2	6,639	0.03%
2021/01/20	10	41.70	0	0.00	41.65	10	6,698	0.15%
2021/01/15	2	44.13	0	0.00	43.30	2	6,674	0.03%
2021/01/14	0	0.00	10	44.20	44.50	-10	6,626	-0.15%
2021/01/13	1	43.75	1	43.85	43.70	0	6,588	0.00%
2021/01/11	11	44.23	1	44.30	44.30	10	6,566	0.15%
2021/01/08	5	43.85	0	0.00	43.80	5	6,544	0.08%
2021/01/07	40	43.80	0	0.00	43.80	40	6,606	0.61%
2021/01/05	0	0.00	45	44.05	44.15	-45	6,611	-0.68%
2021/01/04	20	43.80	23	43.65	43.60	-3	6,585	-0.05%
2020/12/29	3	43.05	1	43.05	43.05	2	6,593	0.03%
2020/12/28	0.1	43.70	0	0.00	43.60	0.1	6,551	0.00%
2020/12/25	1	43.70	0	0.00	43.50	1	6,524	0.02%
2020/12/22	3	43.60	0	0.00	42.90	3	6,618	0.05%
2020/12/21	0	0.00	3	43.40	43.70	-3	6,677	-0.04%
2020/12/18	0	0.00	1	44.15	44.10	-1	6,650	-0.02%
2020/12/17	1	44.55	1	45.15	44.70	0	6,631	0.00%
2020/12/16	0	0.00	2	44.95	44.80	-2	6,606	-0.03%
2020/12/15	4	44.11	0	0.00	43.85	4	6,726	0.06%
2020/12/11	0	0.00	17	44.93	45.00	-17	6,626	-0.26%
2020/12/10	3	45.83	0	0.00	45.85	3	6,549	0.05%
2020/12/09	0	0.00	10	46.33	46.55	-10	6,431	-0.16%
2020/12/08	1	44.80	0	0.00	44.80	1	6,235	0.02%
2020/12/07	2	45.53	2	45.30	45.25	0	6,283	0.00%
2020/12/04	3	45.05	5	45.05	45.20	-2	6,218	-0.03%
2020/12/03	4	45.09	1	45.40	45.05	3	6,188	0.05%
2020/12/02	13	45.56	0	0.00	45.55	13	6,174	0.21%
2020/12/01	0	0.00	3	45.20	45.60	-3	6,077	-0.05%
2020/11/30	10	45.50	0	0.00	44.85	10	6,089	0.16%
2020/11/27	3	44.58	2	44.73	44.55	1	6,023	0.02%
2020/11/26	0	0.00	2	44.00	44.20	-2	6,021	-0.03%
2020/11/25	0	0.00	2	44.05	43.70	-2	6,044	-0.03%
2020/11/24	2	44.85	5	44.60	44.45	-3	6,024	-0.05%
2020/11/23	2	44.10	1	44.20	44.35	1	5,947	0.02%
2020/11/20	0	0.00	3	44.03	44.15	-3	5,967	-0.05%
2020/11/19	69	44.19	0	0.00	43.85	69	6,026	1.14%
2020/11/18	1	43.50	0	0.00	43.50	1	6,266	0.02%
2020/11/17	1	43.60	0	0.00	43.40	1	6,470	0.02%
2020/11/16	0	0.00	11	44.00	43.85	-11	6,809	-0.16%
2020/11/13	1	42.70	6	43.18	43.20	-5	7,000	-0.07%
2020/11/12	0	0.00	1	42.80	42.70	-1	7,850	-0.01%
2020/11/11	0	0.00	8	42.83	42.95	-8	8,502	-0.09%
2020/11/10	1	42.80	30	42.52	42.40	-29	8,790	-0.33%
2020/11/09	1	42.10	0	0.00	42.15	1	8,928	0.01%
2020/11/06	33	41.80	8	41.91	41.75	25	8,994	0.28%
2020/11/05	13	40.97	4	40.85	40.90	9	8,920	0.10%
2020/11/04	1	41.00	0	0.00	41.00	1	8,951	0.01%
2020/11/03	18	41.40	11	41.94	41.10	7	8,923	0.08%
2020/11/02	7	39.25	3	39.03	39.60	4	8,564	0.05%
2020/10/30	1	39.20	2	39.10	39.15	-1	8,664	-0.01%
2020/10/29	2	39.08	1	39.35	39.70	1	8,671	0.01%
2020/10/28	8	40.15	2	40.15	39.80	6	8,670	0.07%
2020/10/27	4	41.10	0.1	41.20	41.20	3.9	8,599	0.05%
2020/10/26	3	41.65	5	41.70	41.60	-2	8,638	-0.02%
2020/10/23	6	41.10	0	0.00	41.05	6	8,658	0.07%
2020/10/22	4	41.59	3	42.07	41.45	1	8,666	0.01%
2020/10/21	1	41.80	0	0.00	41.85	1	8,717	0.01%
2020/10/15	5	42.02	2	41.45	41.50	3	9,288	0.03%
2020/10/14	0	0.00	0.1	40.85	40.65	-0.1	9,290	0.00%
2020/10/13	7	40.33	0	0.00	40.25	7	9,699	0.07%
2020/10/12	0	0.00	10	40.75	40.85	-10	9,806	-0.10%
2020/10/06	1	40.05	4	40.15	40.20	-3	10,697	-0.03%
2020/10/05	3	39.65	3	39.50	39.65	0	10,871	0.00%
2020/09/28	12	39.25	0	0.00	39.05	12	11,633	0.10%
2020/09/25	1	38.95	0	0.00	38.05	1	12,069	0.01%
2020/09/24	1	41.00	3	40.80	39.75	-2	12,326	-0.02%
2020/09/23	0	0.00	10	41.85	41.50	-10	12,635	-0.08%
2020/09/22	1	41.90	0	0.00	41.65	1	12,801	0.01%
2020/09/21	2	43.35	22	42.87	42.75	-20	12,838	-0.16%
2020/09/18	39	43.71	5	43.69	43.60	34	12,859	0.26%
2020/09/17	1	42.55	0	0.00	42.55	1	12,775	0.01%
2020/09/16	3	42.07	0	0.00	42.05	3	12,830	0.02%
2020/09/15	1	41.95	0	0.00	41.85	1	12,858	0.01%
2020/09/11	1	41.80	0	0.00	41.30	1	12,902	0.01%
2020/09/10	9	42.58	1	42.20	42.25	8	12,834	0.06%
2020/09/09	16	42.21	0	0.00	42.20	16	12,751	0.13%
2020/09/08	0	0.00	1	43.40	43.05	-1	12,663	-0.01%
2020/09/07	0	0.00	5	43.75	43.50	-5	12,664	-0.04%
2020/09/04	5	43.90	0	0.00	44.45	5	12,725	0.04%
2020/09/03	2	44.85	2	45.08	45.15	0	12,660	0.00%
2020/09/02	8	44.65	9	44.83	44.60	-1	12,555	-0.01%
2020/09/01	5	43.68	1	43.70	44.20	4	12,478	0.03%
2020/08/31	6	43.94	2	43.55	43.55	4	12,403	0.03%
2020/08/28	1	43.20	6	43.71	43.50	-5	12,488	-0.04%
2020/08/27	2	43.25	3	43.30	43.20	-1	12,500	-0.01%
2020/08/26	1	44.60	0	0.00	44.10	1	12,464	0.01%
2020/08/25	5	44.70	1	45.10	44.75	4	12,496	0.03%
2020/08/24	14	44.99	7	44.94	44.60	7	12,612	0.06%
2020/08/21	9	43.86	2	44.00	43.95	7	12,397	0.06%
2020/08/20	2	43.53	27	43.88	43.35	-25	12,262	-0.20%
2020/08/19	17	48.34	6	47.59	48.15	11	11,877	0.09%
2020/08/18	41	49.78	12	49.79	48.15	29	11,533	0.25%
2020/08/17	12	47.08	29	48.58	49.65	-17	10,644	-0.16%
2020/08/14	2	44.40	11	43.98	45.15	-9	9,929	-0.09%
2020/08/13	7	42.70	2.1	44.25	42.35	4.9	9,575	0.05%
2020/08/12	9	43.98	3	44.25	44.15	6	9,310	0.06%
2020/08/11	2	42.70	0	0.00	42.55	2	9,225	0.02%
2020/08/10	1	43.75	0	0.00	43.95	1	9,200	0.01%
2020/08/07	5	43.78	8	43.42	43.85	-3	9,266	-0.03%
2020/08/06	0	0.00	1	43.60	42.75	-1	9,272	-0.01%
2020/08/05	5	43.49	3	43.35	43.30	2	9,427	0.02%
2020/08/03	1	41.95	0	0.00	41.80	1	9,662	0.01%
2020/07/27	1	41.75	1	42.40	41.55	0	9,672	0.00%
2020/07/24	1	43.95	6	43.39	42.80	-5	9,622	-0.05%
2020/07/23	3	45.13	3	45.00	45.00	0	9,561	0.00%
2020/07/22	1	44.90	9	45.31	45.40	-8	9,399	-0.09%
2020/07/21	5	45.95	23	45.30	45.25	-18	9,255	-0.19%
2020/07/20	0	0.00	2	45.30	45.30	-2	9,126	-0.02%
2020/07/17	6	46.78	44	45.85	45.25	-38	9,072	-0.42%
2020/07/16	3	45.80	6	45.89	45.75	-3	8,704	-0.03%
2020/07/15	13	46.03	10	45.39	45.00	3	8,611	0.03%
2020/07/14	9	45.66	2	45.05	45.10	7	8,533	0.08%
2020/07/13	43	46.40	13	46.28	46.35	30	8,375	0.36%
2020/07/10	3	43.42	21	43.30	43.00	-18	7,946	-0.23%
2020/07/09	14	45.31	18	45.32	44.50	-4	7,828	-0.05%
2020/07/08	10	44.85	14	44.67	45.45	-4	7,619	-0.05%
2020/07/07	6	44.78	15	44.34	44.10	-9	7,491	-0.12%
2020/07/06	21	44.75	29	44.74	45.00	-8	7,417	-0.11%
2020/07/03	30	42.75	16	42.78	43.00	14	7,059	0.20%
2020/07/02	28	41.71	12.2	41.69	41.90	15.9	6,805	0.23%
2020/07/01	1	39.05	14	40.02	39.80	-13	6,455	-0.20%
2020/06/30	5	39.00	0	0.00	38.80	5	6,322	0.08%
2020/06/24	10	39.14	6	39.07	39.15	4	6,262	0.06%
2020/06/23	4	39.01	3	38.65	38.80	1	6,272	0.02%
2020/06/22	6	38.48	10	38.63	38.45	-4	6,299	-0.06%
2020/06/19	10	39.03	4	38.93	39.10	6	6,389	0.09%
2020/06/18	4	37.68	7	38.09	38.05	-3	6,387	-0.05%
2020/06/17	0	0.00	1	37.85	37.85	-1	6,431	-0.02%
2020/06/16	11	37.75	1	37.60	37.70	10	6,584	0.15%
2020/06/15	3	37.27	1	37.65	36.95	2	6,711	0.03%
2020/06/12	1	37.00	1	37.50	37.75	0	6,765	0.00%
2020/06/11	4	39.45	7	39.14	38.45	-3	6,803	-0.04%
2020/06/10	0	0.00	1	38.90	38.75	-1	6,737	-0.01%
2020/06/09	0	0.00	1	39.20	38.70	-1	6,889	-0.01%
2020/06/04	2	39.45	0	0.00	39.30	2	7,013	0.03%
2020/06/03	1	39.05	4	39.01	39.00	-3	6,890	-0.04%
2020/06/01	3	38.73	4	38.64	38.95	-1	6,885	-0.01%
2020/05/29	2	38.13	9	38.20	38.75	-7	7,206	-0.10%
2020/05/28	0.2	37.50	2	37.60	37.50	-1.9	7,077	-0.03%
2020/05/27	5	36.79	5	37.45	37.40	0	7,029	0.00%
2020/05/26	3	36.95	1	37.05	36.70	2	6,982	0.03%
2020/05/25	3	36.38	0	0.00	36.40	3	6,977	0.04%
2020/05/22	1	36.85	0	0.00	36.35	1	6,976	0.01%
2020/05/21	7	36.94	0	0.00	37.20	7	6,966	0.10%
2020/05/20	1	36.50	0	0.00	36.60	1	6,948	0.01%
2020/05/19	3	36.88	1	37.00	36.85	2	6,921	0.03%
2020/05/18	2	36.50	1	36.70	36.45	1	6,887	0.01%
2020/05/15	2	37.68	1	37.60	37.60	1	6,813	0.01%
2020/05/14	12	38.14	7	38.68	37.65	5	6,773	0.07%
2020/05/12	4	39.66	2	40.08	39.70	2	6,607	0.03%
2020/05/11	16	40.62	5	40.55	41.10	11	6,463	0.17%
2020/05/06	1	38.75	0	0.00	38.35	1	6,115	0.02%
2020/05/05	2	39.18	1	38.85	38.80	1	6,120	0.02%
2020/04/29	0	0.00	1	38.95	38.90	-1	6,134	-0.02%
2020/04/28	1	38.70	1	38.75	38.65	0	6,167	0.00%
2020/04/24	1	39.40	1	39.05	39.05	0	6,160	0.00%
2020/04/23	7	39.76	5	39.42	39.20	2	6,150	0.03%
2020/04/22	6	38.46	2	38.70	39.35	4	6,099	0.07%
2020/04/21	1	38.80	0	0.00	38.15	1	6,082	0.02%
2020/04/20	4	39.66	3	39.83	39.60	1	6,081	0.02%
2020/04/17	0	0.00	7	39.31	39.45	-7	6,056	-0.12%
2020/04/16	0	0.00	3	39.88	40.00	-3	5,942	-0.05%
2020/04/15	1	40.25	2	40.23	39.90	-1	5,908	-0.02%
2020/04/14	3	39.62	0	0.00	39.80	3	5,819	0.05%
2020/04/13	1	39.70	3	39.75	39.60	-2	5,773	-0.03%
2020/04/10	0	0.00	2	39.15	39.00	-2	5,704	-0.04%
2020/04/09	4	38.96	3	38.58	38.60	1	5,704	0.02%
2020/04/07	1	36.55	1	35.55	36.60	0	5,546	0.00%
2020/03/31	0	0.00	1	33.35	33.10	-1	5,529	-0.02%
2020/03/30	0	0.00	5	31.91	33.20	-5	5,552	-0.09%
2020/03/27	0	0.00	10	33.15	32.50	-10	5,567	-0.18%
2020/03/26	4	31.83	1	32.40	32.90	3	5,468	0.05%
2020/03/25	5	31.39	7	31.64	31.60	-2	5,359	-0.04%
2020/03/24	4	28.69	0	0.00	29.00	4	5,227	0.08%
2020/03/23	5	26.57	1	26.70	26.40	4	5,163	0.08%
2020/03/20	11	29.74	2	30.08	28.00	9	5,115	0.18%
2020/03/19	3	28.18	8	29.61	27.45	-5	4,974	-0.10%
2020/03/18	1	31.15	0	0.00	30.40	1	4,854	0.02%
2020/03/17	0	0.00	2	30.60	30.50	-2	4,809	-0.04%
2020/03/13	7	32.01	0	0.00	33.15	7	4,720	0.15%
2020/03/12	1	36.00	0	0.00	35.40	1	4,616	0.02%
2020/03/10	2	39.13	6	38.50	39.50	-4	4,507	-0.09%
2020/03/09	3	40.15	0	0.00	39.10	3	4,432	0.07%
2020/03/06	2	41.30	21	41.03	41.05	-19	4,384	-0.43%
2020/03/04	33	41.69	22	41.71	41.50	11	4,306	0.26%
2020/03/03	0	0.00	3	40.40	40.40	-3	3,901	-0.08%
2020/03/02	20	36.70	0	0.00	36.75	20	3,833	0.52%
2020/02/27	3	36.30	0	0.00	36.00	3	3,885	0.08%
2020/02/26	2	37.80	0	0.00	37.60	2	3,880	0.05%
2020/02/24	0	0.00	70	37.86	38.25	-70	3,975	-1.76%
2020/02/21	1	38.60	1	38.60	38.55	0	4,107	0.00%
2020/02/20	0	0.00	11	38.85	38.85	-11	4,155	-0.26%
2020/02/19	0	0.00	1	38.90	39.00	-1	4,223	-0.02%
2020/02/18	13	39.00	0	0.00	38.95	13	4,387	0.30%
2020/02/13	1	39.25	2	39.60	39.25	-1	5,192	-0.02%
2020/02/12	1	39.65	1	39.50	39.65	0	5,443	0.00%
2020/02/11	7	38.65	0	0.00	38.70	7	5,693	0.12%
2020/02/10	1	38.45	1	37.50	38.00	0	5,705	0.00%
2020/02/07	1	38.85	0	0.00	38.30	1	5,756	0.02%
2020/02/06	32	38.85	8	38.97	39.10	24	5,791	0.41%
2020/02/05	17	37.62	0	0.00	37.95	17	5,844	0.29%
2020/02/04	26	37.71	1	37.70	37.90	25	5,862	0.43%
2020/01/31	1	38.00	0	0.00	37.65	1	6,089	0.02%
2020/01/30	4	39.18	1	38.75	38.70	3	6,083	0.05%
2020/01/20	1	42.95	0	0.00	43.00	1	6,059	0.02%
2020/01/17	1	43.15	4	43.19	42.90	-3	6,147	-0.05%
2020/01/16	1	43.00	0	0.00	43.00	1	6,220	0.02%
2020/01/15	3	43.03	0	0.00	43.05	3	6,650	0.05%
2020/01/14	1	43.20	3	43.12	43.30	-2	6,726	-0.03%
2020/01/13	5	42.68	1	42.75	42.65	4	6,791	0.06%
2020/01/10	1	41.70	1	42.05	41.55	0	6,861	0.00%
2020/01/09	2	41.85	1	42.25	41.70	1	7,085	0.01%
2020/01/08	2	41.65	0	0.00	41.65	2	7,213	0.03%
2020/01/07	0	0.00	6	41.75	41.80	-6	7,462	-0.08%
2020/01/06	4	42.33	4	42.30	42.30	0	7,520	0.00%
2020/01/03	10	43.39	0	0.00	43.25	10	7,540	0.13%
2020/01/02	1	44.25	1	43.95	43.95	0	7,537	0.00%
2019/12/31	11	43.97	0	0.00	43.90	11	7,530	0.15%
2019/12/30	7	43.75	0	0.00	43.80	7	7,526	0.09%
2019/12/27	0	0.00	5	42.55	42.40	-5	7,456	-0.07%
2019/12/26	4	42.79	0	0.00	42.45	4	7,499	0.05%
2019/12/25	3	43.37	0	0.00	43.40	3	7,535	0.04%
2019/12/24	7	42.59	0	0.00	43.00	7	7,682	0.09%
2019/12/23	1	42.45	0.2	42.30	42.20	0.8	7,993	0.01%
2019/12/19	0	0.00	0.3	42.05	42.15	-0.3	8,822	0.00%
2019/12/17	1	42.70	0	0.00	42.50	1	9,478	0.01%
2019/12/13	8	42.30	16	42.20	41.85	-8	9,674	-0.08%
2019/12/12	0	0.00	8	42.50	42.20	-8	9,738	-0.08%
2019/12/11	1	42.50	0	0.00	42.45	1	9,729	0.01%
2019/12/09	3	42.32	14	42.17	42.05	-11	9,701	-0.11%
2019/12/05	0	0.00	2	42.45	42.75	-2	9,736	-0.02%
2019/12/04	0	0.00	2	41.95	42.10	-2	9,785	-0.02%
2019/12/03	1	42.40	0	0.00	42.55	1	9,881	0.01%
2019/11/29	1	43.10	0	0.00	43.10	1	9,912	0.01%
2019/11/28	0	0.00	2	43.65	43.60	-2	9,973	-0.02%
2019/11/26	6	44.00	2	43.90	43.80	4	10,142	0.04%
2019/11/25	0	0.00	1	43.40	43.70	-1	10,121	-0.01%
2019/11/22	5	43.35	3	43.20	42.85	2	10,146	0.02%
2019/11/21	1	43.35	6	43.03	43.30	-5	10,169	-0.05%
2019/11/20	3	43.82	1	43.70	43.60	2	10,174	0.02%
2019/11/18	0	0.00	1	45.55	45.45	-1	10,285	-0.01%
2019/11/15	0	0.00	1	45.60	45.15	-1	10,529	-0.01%
2019/11/14	30	45.13	10	45.09	44.60	20	10,787	0.19%
2019/11/13	0	0.00	4	45.53	45.00	-4	10,608	-0.04%
2019/11/12	3	46.00	0	0.00	46.15	3	10,685	0.03%
2019/11/08	5	45.94	4.1	44.87	45.80	0.9	10,661	0.01%
2019/11/07	2	43.70	10	43.80	43.80	-8	10,518	-0.08%
2019/11/06	0	0.00	1	44.10	43.90	-1	10,756	-0.01%
2019/11/04	6	44.58	0	0.00	44.55	6	10,889	0.06%
2019/11/01	0	0.00	5	44.71	45.10	-5	10,937	-0.05%
2019/10/31	1	45.20	0	0.00	44.65	1	11,096	0.01%
2019/10/30	14	44.70	13	44.91	45.80	1	11,260	0.01%
2019/10/29	0	43.80	0	0.00	43.90	0	11,419	0.00%
2019/10/28	2	44.50	5	44.25	44.45	-3	11,889	-0.03%
2019/10/24	0	0.00	2	44.50	44.50	-2	12,331	-0.02%
2019/10/23	16	45.87	3	45.73	44.25	13	12,367	0.11%
2019/10/22	0	0.00	2	45.10	44.65	-2	12,109	-0.02%
2019/10/21	0	0.00	20	44.57	44.15	-20	12,029	-0.17%
2019/10/18	6	44.53	16	44.02	44.25	-10	11,964	-0.08%
2019/10/17	33	43.99	20	43.95	43.95	13	11,898	0.11%
2019/10/16	1	43.00	4	42.90	43.05	-3	11,706	-0.03%
2019/10/15	6	42.79	2	42.73	43.00	4	11,656	0.03%
2019/10/14	9	40.94	0	0.00	41.05	9	11,486	0.08%
2019/10/09	0	0.00	2	40.00	40.00	-2	11,506	-0.02%
2019/10/08	2	40.30	6	39.70	39.40	-4	11,470	-0.03%
2019/10/07	1	41.10	4	40.95	40.50	-3	11,391	-0.03%
2019/10/04	2	40.40	0	0.00	40.30	2	11,366	0.02%
2019/10/03	13	41.01	10	41.05	40.95	3	11,301	0.03%
2019/10/01	1	41.30	0	0.00	40.80	1	11,251	0.01%
2019/09/27	1	42.50	0	0.00	40.75	1	11,202	0.01%
2019/09/26	5	44.27	9	43.78	42.90	-4	11,061	-0.04%
2019/09/25	9	43.48	5	43.86	44.40	4	10,781	0.04%
2019/09/24	5	43.85	12	43.53	42.30	-7	10,420	-0.07%
2019/09/23	12	42.17	20.1	42.14	43.00	-8.1	9,990	-0.08%
2019/09/20	1	40.70	1	40.45	40.50	0	9,512	0.00%
2019/09/19	4	39.84	5.4	40.66	40.90	-1.4	9,340	-0.01%
2019/09/18	1	39.35	0	0.00	39.30	1	9,139	0.01%
2019/09/17	1	39.40	3	39.70	39.65	-2	9,184	-0.02%
2019/09/16	2	39.35	2	38.90	38.95	0	9,198	0.00%
2019/09/09	3	38.82	5	38.85	38.80	-2	9,595	-0.02%
2019/09/06	1	40.00	0	0.00	39.85	1	9,703	0.01%
2019/09/04	5	39.75	0	0.00	39.45	5	9,843	0.05%
2019/09/03	1	39.70	1	39.30	39.25	0	9,840	0.00%
2019/09/02	5	40.00	0	0.00	40.00	5	9,811	0.05%
2019/08/30	1	39.30	0	0.00	39.30	1	9,798	0.01%
2019/08/29	0	0.00	1	39.10	39.30	-1	9,735	-0.01%
2019/08/28	7	38.84	0	0.00	38.40	7	9,662	0.07%
2019/08/26	4	39.15	0	0.00	38.85	4	9,759	0.04%
2019/08/23	0	0.00	2	40.40	40.30	-2	9,702	-0.02%
2019/08/22	3	40.52	0	0.00	40.25	3	9,635	0.03%
2019/08/21	2	40.25	12.2	40.51	40.40	-10.2	9,495	-0.11%
2019/08/20	5	41.60	0	0.00	40.95	5	9,382	0.05%
2019/08/19	8	42.11	11	41.01	42.10	-3	9,110	-0.03%
2019/08/16	3	40.03	8	39.26	39.40	-5	8,779	-0.06%
2019/08/15	6	39.20	6	38.87	39.30	0	8,662	0.00%
2019/08/14	0	0.00	11.1	38.64	38.85	-11.1	8,454	-0.13%
2019/08/13	8	38.63	6	38.39	38.15	2	8,299	0.02%
2019/08/12	7	37.62	12.1	37.95	38.25	-5.1	8,147	-0.06%
2019/08/08	8	37.24	32	37.37	37.45	-24	8,101	-0.30%
2019/08/07	13	36.26	5	36.05	35.80	8	7,973	0.10%
2019/08/06	3	35.50	2	36.05	36.50	1	7,923	0.01%
2019/08/05	10	36.08	0	0.00	35.50	10	7,981	0.13%
2019/08/02	22	35.79	3	35.65	36.10	19	8,069	0.24%
2019/08/01	13	38.47	2	39.00	37.80	11	7,916	0.14%
2019/07/31	5	37.64	4	38.23	37.60	1	7,619	0.01%
2019/07/29	5	39.72	20	39.98	40.10	-15	7,321	-0.20%
2019/07/26	7	37.95	22	37.21	38.00	-15	6,850	-0.22%
2019/07/25	7	35.18	3	34.85	35.20	4	6,447	0.06%
2019/07/24	0	0.00	2	34.40	34.70	-2	6,379	-0.03%
2019/07/23	1	34.00	5	34.01	33.95	-4	6,406	-0.06%
2019/07/22	3	32.40	1	32.65	32.60	2	6,385	0.03%
2019/07/19	0	0.00	1	32.35	32.65	-1	6,510	-0.02%
2019/07/18	0	0.00	5	31.95	31.75	-5	6,642	-0.08%
2019/07/17	5	31.85	5	31.45	31.90	0	6,756	0.00%
2019/07/15	3	32.47	11	32.55	32.65	-8	7,539	-0.11%
2019/07/12	5	32.10	2	32.48	32.75	3	7,870	0.04%
2019/07/11	0	0.00	1	32.05	31.80	-1	8,403	-0.01%
2019/07/10	1	31.90	0	0.00	31.95	1	8,466	0.01%
2019/07/09	3	31.80	1	31.80	31.70	2	8,744	0.02%
2019/07/05	5	32.26	40	32.15	32.15	-35	8,917	-0.39%
2019/07/04	22	32.28	23	32.13	32.10	-1	8,912	-0.01%
2019/07/03	41	31.96	0	0.00	31.70	41	8,946	0.46%
2019/07/02	1	31.95	12	32.22	31.90	-11	8,987	-0.12%
2019/07/01	3	31.87	2	31.78	31.80	1	8,977	0.01%
2019/06/28	0	0.00	10	31.23	31.05	-10	8,994	-0.11%
2019/06/27	3	31.15	11	31.39	31.40	-8	9,042	-0.09%
2019/06/25	0	0.00	6	30.86	30.75	-6	9,017	-0.07%
2019/06/24	7	30.88	0	0.00	31.35	7	9,031	0.08%
2019/06/21	7	31.13	3	31.32	30.90	4	9,083	0.04%
2019/06/20	14	31.84	4	31.84	31.55	10	9,042	0.11%
2019/06/18	1	31.65	9	31.29	30.90	-8	9,012	-0.09%
2019/06/17	2	31.35	39	31.45	31.65	-37	8,960	-0.41%
2019/06/14	39	31.68	12	31.43	31.70	27	8,869	0.30%
2019/06/13	3	31.25	53	31.28	30.30	-50	8,784	-0.57%
2019/06/12	3	30.93	0	0.00	30.95	3	8,635	0.03%
2019/06/11	23	30.73	15	31.02	30.90	8	8,568	0.09%
2019/06/10	8	29.56	5	29.66	29.70	3	8,327	0.04%
2019/06/06	0	0.00	2	29.15	29.00	-2	8,299	-0.02%
2019/06/05	35	29.90	0	0.00	29.45	35	8,346	0.42%
2019/06/04	0	0.00	2	29.70	29.45	-2	8,333	-0.02%
2019/06/03	1	29.30	0	0.00	29.30	1	8,318	0.01%
2019/05/31	10	29.60	33	29.50	29.50	-23	8,284	-0.28%
2019/05/30	5	28.82	2	29.10	29.10	3	8,178	0.04%
2019/05/29	10	28.05	0	0.00	28.50	10	8,066	0.12%
2019/05/27	10	28.85	0	0.00	28.40	10	8,120	0.12%
2019/05/24	10	29.00	2	28.85	28.80	8	8,229	0.10%
2019/05/22	2	29.18	40	29.13	29.30	-38	8,768	-0.43%
2019/05/21	21	28.01	1	28.20	28.35	20	8,744	0.23%
2019/05/20	16	29.56	2	29.25	28.80	14	8,639	0.16%
2019/05/17	10	29.85	3	29.30	29.30	7	8,650	0.08%
2019/05/16	4	30.34	1	30.00	29.65	3	8,642	0.03%
2019/05/15	1	29.35	22	30.17	30.40	-21	8,664	-0.24%
2019/05/14	5	29.19	0	0.00	29.40	5	8,779	0.06%
2019/05/10	12	29.48	1	29.75	29.30	11	8,700	0.13%
2019/05/09	33	31.00	1	32.30	29.85	32	8,496	0.38%
2019/05/08	1	30.80	0	0.00	32.60	1	8,255	0.01%
2019/05/07	3	31.70	19	31.90	31.90	-16	8,191	-0.20%
2019/05/06	1	31.25	0	0.00	31.20	1	8,176	0.01%
2019/05/03	19	32.00	1	32.10	32.20	18	8,101	0.22%
2019/05/02	3	31.77	1	31.65	31.65	2	8,021	0.02%
2019/04/29	3	32.90	1	33.00	32.50	2	7,864	0.03%
2019/04/26	2	32.15	2	32.43	31.95	0	7,719	0.00%
2019/04/25	2	32.50	0	0.00	33.00	2	7,569	0.03%
2019/04/24	11	33.47	1	34.90	33.40	10	7,424	0.13%
2019/04/23	14	34.02	14	33.68	34.05	0	7,217	0.00%
2019/04/22	0	0.00	16	34.17	34.90	-16	7,052	-0.23%
2019/04/19	5	32.68	8	32.67	33.90	-3	6,699	-0.04%
2019/04/18	22	31.62	26	31.45	31.05	-4	6,335	-0.06%
2019/04/17	21	30.51	19	30.76	30.90	2	5,978	0.03%
2019/04/16	3	28.80	1	29.05	29.10	2	5,326	0.04%
2019/04/15	20	29.01	5	29.25	29.05	15	5,228	0.29%
2019/04/12	0	0.00	3	28.23	28.55	-3	4,942	-0.06%
2019/04/11	5	27.78	3	27.37	27.40	2	4,789	0.04%
2019/04/10	3	27.88	5	27.75	27.75	-2	4,728	-0.04%
2019/04/09	0	0.00	3	28.20	28.15	-3	4,694	-0.06%
2019/04/08	0	0.00	1	28.40	27.60	-1	4,598	-0.02%
2019/04/03	1	27.50	2	27.60	27.55	-1	4,525	-0.02%
2019/04/02	6	27.23	1	27.30	27.30	5	4,451	0.11%
2019/03/28	2	26.10	0	0.00	26.00	2	4,270	0.05%
2019/03/27	1	26.45	0	0.00	26.40	1	4,278	0.02%
2019/03/26	1	27.00	0	0.00	26.70	1	4,252	0.02%
2019/03/25	3	27.33	0	0.00	27.30	3	4,195	0.07%
2019/03/22	61	27.90	61	27.65	27.85	0	4,192	0.00%
2019/03/21	0	0.00	5	27.49	27.60	-5	4,118	-0.12%
2019/03/20	4	26.79	100	26.73	26.80	-96	4,111	-2.33%
2019/03/19	101	26.79	0	0.00	26.70	101	4,115	2.45%	大買/鉅額交易
2019/03/18	1	27.25	10	27.08	27.15	-9	4,094	-0.22%
2019/03/14	3	26.23	0	0.00	26.10	3	4,034	0.07%
2019/03/12	1	26.10	1	26.25	26.15	0	4,166	0.00%
2019/03/11	1	25.90	1	26.20	26.05	0	4,319	0.00%
2019/03/08	4	25.69	13	25.78	25.90	-9	4,399	-0.20%
2019/03/07	6.3	26.47	0	0.00	26.25	6.3	4,515	0.14%
2019/03/05	3	26.90	5	26.95	26.80	-2	4,631	-0.04%
2019/03/04	1	27.20	0	0.00	27.20	1	4,629	0.02%
2019/02/27	1	26.95	1	26.90	26.95	0	4,627	0.00%
2019/02/26	0	0.00	2	28.00	27.55	-2	4,598	-0.04%
2019/02/25	4	28.26	4	28.08	28.00	0	4,602	0.00%
2019/02/22	8	28.25	25	28.21	27.90	-17	4,499	-0.38%
2019/02/21	80	26.75	63	28.03	28.10	17	4,163	0.41%
2019/02/20	0	0.00	2	26.45	26.10	-2	3,902	-0.05%
2019/02/19	1	26.15	0	0.00	26.10	1	3,977	0.03%
2019/02/18	2	26.20	2	26.25	26.20	0	3,985	0.00%
2019/02/15	1	25.50	30	25.49	25.70	-29	3,985	-0.73%
2019/02/14	35	26.30	20	26.15	26.10	15	3,947	0.38%
2019/02/13	3	25.90	21	25.88	26.15	-18	3,840	-0.47%
2019/02/12	6	24.64	6	24.83	25.20	0	3,643	0.00%
2019/02/11	0	0.00	2	23.90	23.80	-2	3,607	-0.06%
2019/01/30	1	23.90	4	23.90	23.90	-3	3,717	-0.08%
2019/01/29	20	23.90	0	0.00	23.90	20	3,777	0.53%
2019/01/28	3	24.15	0	0.00	24.10	3	3,878	0.08%
2019/01/25	0	0.00	5	23.95	24.15	-5	4,225	-0.12%
2019/01/23	0	0.00	1	23.70	23.65	-1	4,411	-0.02%
2019/01/22	0	0.00	0.3	23.60	23.70	-0.3	4,453	-0.01%
2019/01/18	0	0.00	29	23.90	23.90	-29	4,541	-0.64%
2019/01/16	1	24.05	0	0.00	24.00	1	4,647	0.02%
2019/01/15	0	0.00	2	24.00	23.90	-2	4,683	-0.04%
2019/01/14	0	0.00	2	23.88	23.90	-2	4,704	-0.04%
2019/01/10	6.3	24.38	8	24.41	24.30	-1.7	4,712	-0.04%
2019/01/09	11	23.41	1	23.50	23.70	10	4,626	0.22%
2019/01/03	1	22.55	0	0.00	22.70	1	4,739	0.02%
2018/12/27	0	0.00	5	23.15	22.95	-5	5,018	-0.10%
2018/12/25	2	22.85	0	0.00	23.10	2	5,027	0.04%
2018/12/24	2	23.38	15	23.35	23.35	-13	5,036	-0.26%
2018/12/21	1	22.60	1	23.15	23.60	0	5,109	0.00%
2018/12/20	8	22.98	0	0.00	23.05	8	5,091	0.16%
2018/12/19	3	23.90	0	0.00	23.80	3	5,067	0.06%
2018/12/18	1	23.95	0	0.00	23.90	1	5,102	0.02%
2018/12/17	0	0.00	20	24.50	24.50	-20	5,194	-0.39%
2018/12/13	8	24.57	0	0.00	24.30	8	5,184	0.15%
2018/12/07	0	0.00	2	24.75	24.75	-2	5,196	-0.04%
2018/12/06	23	24.40	2	24.50	24.05	21	5,199	0.40%
2018/12/05	0	0.00	3	25.05	25.60	-3	5,157	-0.06%
2018/12/04	16	25.98	10	26.13	25.85	6	5,252	0.11%
2018/12/03	2	25.83	8	25.77	25.65	-6	5,211	-0.12%
2018/11/30	7	24.21	6	24.85	24.65	1	5,075	0.02%
2018/11/29	2	24.20	5	24.11	23.85	-3	4,932	-0.06%
2018/11/28	12	23.86	15	23.78	23.85	-3	4,935	-0.06%
2018/11/22	1	24.20	0	0.00	23.40	1	5,337	0.02%
2018/11/21	3	23.90	1	24.00	24.05	2	5,764	0.03%
2018/11/20	1	23.70	1	23.75	23.70	0	5,998	0.00%
2018/11/16	3	23.87	1	24.00	23.40	2	6,028	0.03%
2018/11/14	4	23.55	3	23.25	23.50	1	5,954	0.02%
2018/11/13	0	0.00	1	23.20	23.20	-1	5,926	-0.02%
2018/11/12	1	22.85	0	0.00	22.85	1	6,002	0.02%
2018/11/06	0	0.00	1	23.20	22.20	-1	6,058	-0.02%
2018/11/05	1	23.30	1	23.10	23.30	0	6,068	0.00%
2018/11/02	18	24.04	24	23.92	23.40	-6	6,019	-0.10%
2018/11/01	0	0.00	1	21.50	22.45	-1	5,798	-0.02%
2018/10/31	1	20.85	1	21.10	21.10	0	5,804	0.00%
2018/10/30	0	0.00	3	20.17	20.10	-3	5,880	-0.05%
2018/10/29	0	0.00	1	19.90	20.70	-1	5,917	-0.02%
2018/10/26	3	19.38	3	19.70	19.50	0	5,994	0.00%
2018/10/25	1	19.55	13	19.18	19.05	-12	6,049	-0.20%
2018/10/24	1	20.00	1	20.60	20.50	0	6,087	0.00%
2018/10/23	1	20.90	0	0.00	20.45	1	6,132	0.02%
2018/10/19	14	20.70	1	20.90	20.90	13	6,444	0.20%
2018/10/18	3	21.65	0	0.00	21.50	3	6,626	0.05%
2018/10/17	12	21.94	11	21.57	21.50	1	6,694	0.01%
2018/10/16	0	0.00	12	21.23	21.20	-12	6,683	-0.18%
2018/10/15	4	21.30	1	21.55	20.85	3	6,739	0.04%
2018/10/12	1	21.25	0	0.00	21.20	1	6,752	0.01%
2018/10/11	1	20.60	0	0.00	20.60	1	6,849	0.01%
2018/10/08	0	0.00	3	22.55	22.50	-3	7,000	-0.04%
2018/10/05	20	23.16	2	25.55	23.15	18	7,080	0.25%
2018/09/25	0	0.00	1	26.40	26.55	-1	8,826	-0.01%
2018/09/21	6	26.96	4	26.78	26.90	2	9,259	0.02%
2018/09/20	0	0.00	1	25.30	25.35	-1	9,307	-0.01%
2018/09/19	11	25.74	0	0.00	25.65	11	9,365	0.12%
2018/09/18	0	0.00	12	25.97	25.70	-12	9,513	-0.13%
2018/09/17	0	0.00	1	26.85	26.55	-1	9,530	-0.01%
2018/09/14	5	26.53	2	26.40	26.40	3	9,515	0.03%
2018/09/13	0	0.00	1	25.65	25.60	-1	9,512	-0.01%
2018/09/12	1	26.10	4	25.54	25.70	-3	9,595	-0.03%
2018/09/11	1	25.70	2	25.70	26.25	-1	9,675	-0.01%
2018/09/10	2	25.00	0	0.00	25.25	2	9,667	0.02%
2018/09/07	6	26.83	0	0.00	26.70	6	9,577	0.06%
2018/09/06	0	0.00	2	29.20	28.80	-2	9,571	-0.02%
2018/09/05	1	29.25	0	0.00	28.90	1	9,621	0.01%
2018/09/04	0	0.00	2	29.45	29.60	-2	9,694	-0.02%
2018/09/03	36	29.60	71	28.90	28.80	-35	9,749	-0.36%
2018/08/31	0	0.00	11	29.90	29.95	-11	9,765	-0.11%
2018/08/30	1	29.45	2	29.40	29.50	-1	10,169	-0.01%
2018/08/29	82	29.51	20	29.60	29.70	62	10,391	0.60%
2018/08/28	46	29.29	13	29.80	28.55	33	10,290	0.32%
2018/08/27	2	28.25	18	27.58	29.20	-16	9,920	-0.16%
2018/08/24	5	26.00	2	26.65	26.55	3	9,832	0.03%
2018/08/23	0	0.00	10	26.30	26.20	-10	10,176	-0.10%
2018/08/21	1	26.60	1	26.35	26.10	0	10,782	0.00%
2018/08/20	2	26.10	2	26.20	26.40	0	11,334	0.00%
2018/08/17	2	26.50	0	0.00	26.45	2	11,913	0.02%
2018/08/16	5	27.29	6	27.13	27.30	-1	12,388	-0.01%
2018/08/15	3	26.07	1	26.30	26.30	2	12,761	0.02%
2018/08/14	3	26.95	4	26.96	27.20	-1	12,882	-0.01%
2018/08/13	2	26.20	9	26.38	26.20	-7	13,082	-0.05%
2018/08/10	5	28.50	0	0.00	28.15	5	13,043	0.04%
2018/08/09	0	0.00	7	28.79	28.85	-7	13,139	-0.05%
2018/08/08	11	29.38	11	29.20	28.55	0	13,262	0.00%
2018/08/07	2	28.78	2	28.90	29.25	0	13,330	0.00%
2018/08/06	4	29.15	6	29.48	28.85	-2	13,475	-0.01%
2018/08/03	1	28.25	1	28.20	28.10	0	13,489	0.00%
2018/08/02	4	28.75	4	28.10	27.85	0	13,499	0.00%
2018/08/01	1	28.95	0	0.00	28.75	1	13,583	0.01%
2018/07/31	2	28.83	2	28.88	28.75	0	13,850	0.00%
2018/07/30	2	29.05	8	28.32	28.50	-6	13,957	-0.04%
2018/07/27	5	29.15	0	0.00	29.50	5	13,909	0.04%
2018/07/26	5	29.45	15	29.32	29.55	-10	13,809	-0.07%
2018/07/25	3	28.20	8	28.51	28.60	-5	13,605	-0.04%
2018/07/23	1	25.60	1	25.80	26.70	0	13,305	0.00%
2018/07/20	1	26.30	3	25.82	25.45	-2	13,244	-0.02%
2018/07/18	17	27.11	8	27.08	26.30	9	13,140	0.07%
2018/07/17	4	27.88	7	27.89	28.35	-3	12,987	-0.02%
2018/07/16	9	28.21	57	28.41	27.95	-48	12,827	-0.37%
2018/07/13	13	29.17	6	29.13	28.70	7	12,747	0.05%
2018/07/12	3	28.75	5	29.15	29.70	-2	12,715	-0.02%
2018/07/11	1	28.80	72	28.74	28.55	-71	12,623	-0.56%
2018/07/10	4	28.83	3	28.75	29.00	1	12,559	0.01%
2018/07/09	3	28.93	0	0.00	28.75	3	12,554	0.02%
2018/07/06	10	29.84	7	29.53	28.95	3	12,464	0.02%
2018/07/05	7	30.38	13	31.55	29.80	-6	12,239	-0.05%
2018/07/04	19	32.30	6	32.35	32.00	13	12,022	0.11%
2018/07/03	125	33.96	27	33.68	31.40	98	11,762	0.83%	大買/
2018/07/02	76	31.93	20	32.75	33.05	56	10,803	0.52%
2018/06/29	0	0.00	3	30.40	30.05	-3	10,327	-0.03%
2018/06/28	7	28.92	5	28.55	28.10	2	10,164	0.02%
2018/06/27	7	29.49	5	29.76	28.70	2	10,090	0.02%
2018/06/26	2	28.80	1	28.75	29.20	1	9,925	0.01%
2018/06/22	0	0.00	1	29.25	28.75	-1	9,839	-0.01%
2018/06/21	2	29.65	5	30.04	30.20	-3	9,781	-0.03%
2018/06/20	5	27.98	5	28.48	28.00	0	9,678	0.00%
2018/06/19	1	29.45	0	0.00	29.30	1	9,551	0.01%
2018/06/14	4	30.75	3	31.02	30.40	1	9,442	0.01%
2018/06/13	0	0.00	5	30.65	30.55	-5	9,329	-0.05%
2018/06/12	6	30.20	0	0.00	30.10	6	9,261	0.06%
2018/06/11	6	31.57	11	31.38	31.15	-5	9,137	-0.05%
2018/06/08	4	30.34	6	30.35	30.60	-2	9,001	-0.02%
2018/06/07	130	31.19	25	32.65	30.40	105	8,896	1.18%	大買/鉅額交易
2018/06/06	2	29.93	18	30.47	31.20	-16	8,362	-0.19%
2018/06/05	6	29.02	6	29.04	28.85	0	8,033	0.00%
2018/06/01	2	29.03	2	29.40	29.15	0	7,814	0.00%
2018/05/31	15	30.39	46	29.37	29.15	-31	7,709	-0.40%
2018/05/30	16	29.49	12	29.48	30.40	4	7,314	0.05%
2018/05/29	59	30.58	4	30.78	30.05	55	6,991	0.79%
2018/05/28	25	30.10	18	30.33	31.60	7	6,615	0.11%
2018/05/25	50	28.31	41	28.21	28.80	9	6,007	0.15%
2018/05/24	2	26.93	36.1	26.98	27.20	-34.1	5,375	-0.64%
2018/05/23	1	24.75	9	24.31	24.75	-8	4,844	-0.17%
2018/05/22	6	23.63	4	23.63	23.55	2	4,373	0.05%
2018/05/21	7	23.34	25	22.92	23.35	-18	4,181	-0.43%
2018/05/18	8	22.29	0	0.00	22.20	8	3,919	0.20%
2018/05/17	0	0.00	1	22.15	22.00	-1	3,885	-0.03%
2018/05/16	1	22.20	0	0.00	22.90	1	3,734	0.03%
2018/05/15	9	21.68	9	22.03	22.45	0	3,591	0.00%
2018/05/14	0	0.00	11	21.64	21.70	-11	3,452	-0.32%
2018/05/11	2	22.00	0	0.00	20.80	2	3,201	0.06%
2018/05/10	5	21.15	7	21.00	21.40	-2	3,004	-0.07%
2018/05/09	0	0.00	6	21.06	21.25	-6	2,931	-0.20%
2018/05/08	1	21.00	6	20.73	20.25	-5	2,728	-0.18%
2018/05/07	0	0.00	4	19.93	20.05	-4	2,354	-0.17%
2018/05/03	0	0.00	5	17.75	18.20	-5	2,095	-0.24%
2018/05/02	4	17.95	0	0.00	18.10	4	2,070	0.19%
2018/04/26	1	16.70	0	0.00	16.45	1	2,077	0.05%
2018/04/24	1	16.85	2	17.05	16.90	-1	2,142	-0.05%
2018/04/23	1	17.85	8	17.80	17.50	-7	2,230	-0.31%
2018/04/20	1	17.80	1	17.95	17.80	0	2,226	0.00%
2018/04/19	1	17.90	1.2	17.99	17.95	-0.2	2,248	-0.01%
2018/04/18	3	18.33	3	18.22	17.85	0	2,290	0.00%
2018/04/13	1	18.25	0	0.00	18.00	1	2,320	0.04%
2018/04/11	1	17.65	0	0.00	17.60	1	2,503	0.04%
2018/04/10	6	17.39	1	17.55	17.60	5	2,774	0.18%
2018/04/02	1	17.75	0	0.00	17.75	1	2,937	0.03%
2018/03/29	0	0.00	10	18.00	17.75	-10	3,281	-0.30%
2018/03/27	1	18.10	0	0.00	18.10	1	3,704	0.03%
2018/03/23	1	17.45	1	17.75	17.90	0	4,247	0.00%
2018/03/20	5	18.50	0	0.00	18.55	5	5,551	0.09%
2018/03/15	3	18.97	1	18.95	19.05	2	5,882	0.03%
2018/03/06	2	19.35	3	19.40	19.45	-1	6,169	-0.02%
2018/02/27	0	0.00	11	19.02	18.85	-11	6,240	-0.18%
2018/02/23	1	19.65	0	0.00	19.70	1	6,531	0.02%
2018/02/12	2	17.90	1	17.80	17.95	1	6,962	0.01%
2018/02/06	9	17.64	19	18.54	17.65	-10	6,970	-0.14%
2018/02/05	0	0.00	1	19.40	19.55	-1	6,926	-0.01%
2018/01/26	2	20.45	0	0.00	20.40	2	7,121	0.03%
2018/01/25	3	20.32	0	0.00	20.30	3	7,134	0.04%
2018/01/24	1	19.95	12	20.13	20.30	-11	7,191	-0.15%
2018/01/23	0	0.00	1	20.70	20.30	-1	7,367	-0.01%
2018/01/22	2	20.70	0	0.00	20.70	2	7,401	0.03%
2018/01/19	0	0.00	1	21.25	21.00	-1	7,427	-0.01%
2018/01/18	2	21.43	0	0.00	21.45	2	7,455	0.03%
2018/01/17	1	21.15	1	21.60	21.50	0	7,445	0.00%
2018/01/15	2	21.05	0	0.00	21.00	2	7,507	0.03%
2018/01/11	2	21.55	2	21.85	21.65	0	7,709	0.00%
2018/01/08	0	0.00	4	21.05	20.70	-4	8,145	-0.05%
2018/01/05	0	0.00	2	21.65	21.65	-2	8,371	-0.02%
2018/01/04	22	22.36	3	22.55	22.55	19	8,221	0.23%
2018/01/03	5	21.85	0	0.00	21.45	5	7,920	0.06%
2018/01/02	1	21.90	20	21.40	21.45	-19	7,853	-0.24%