加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    437.5
  • 漲跌
    ▲9.0
  • 漲幅
    +2.10%
  • 成交量
    1,438張
  • 產業
    上櫃 電腦及週邊類股

  • 572人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新普 (6121)籌碼相關－元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大 券商分點個股進出

元富-同大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.002438.25437.50-22,148-0.09%
2024/05/060429.0000.00428.5002,1350.00%
2024/05/031433.501438.50430.0002,1280.00%
2024/05/0200.000.1433.50437.00-0.12,1180.00%
2024/04/301431.500431.00438.0012,1130.05%
2024/04/2900.000432.00430.0002,1020.00%
2024/04/2600.000428.17430.0002,1000.00%
2024/04/250424.000424.50423.5002,0940.00%
2024/04/230415.001412.01415.00-12,103-0.05%
2024/04/190416.240420.00413.0002,1000.00%
2024/04/181425.951426.50431.5002,0780.00%
2024/04/171415.5000.00416.0012,0780.05%
2024/04/160.1418.991419.50416.50-0.92,068-0.04%
2024/04/150430.2700.00430.5002,0390.00%
2024/04/110431.5500.00433.0002,0380.00%
2024/04/101435.3100.00427.0012,0230.05%
2024/04/092433.752435.50437.0002,0090.00%
2024/04/083.1433.633434.00434.500.12,0080.00%
2024/04/0300.000442.00438.0001,9910.00%
2024/04/011435.6000.00434.0011,9690.05%
2024/03/291.1449.312455.25448.00-0.91,931-0.05%
2024/03/282459.501453.00451.5011,8070.06%
2024/03/2700.000446.00456.5001,7430.00%
2024/03/261.1451.001438.50437.500.11,6640.01%
2024/03/252448.360459.50438.0021,6220.13%
2024/03/225.2464.227452.71456.00-1.81,581-0.12%
2024/03/215.3482.403473.67470.002.31,5360.15%
2024/03/206495.915.1489.67487.0011,4840.06%
2024/03/195495.201495.00488.0041,3920.29%
2024/03/182470.9900.00471.0021,3040.15%
2024/03/152.2478.2800.00469.002.21,2750.17%
2024/03/140502.0000.00501.0001,1960.00%
2024/03/132524.014.1541.59556.00-2.11,157-0.18%
2024/03/110477.001476.50477.00-11,087-0.09%
2024/03/0700.000.1487.00487.00-0.11,091-0.01%
2024/03/050435.501440.00446.00-11,078-0.09%
2024/03/0400.001.3431.62434.50-1.31,082-0.12%
2024/02/260426.0000.00435.0001,0860.00%
2024/02/200398.0000.00396.5001,0710.00%
2024/02/050.1391.000392.00392.0001,0920.00%
2024/02/0200.000393.00395.5001,0830.00%
2024/02/010.1394.1200.00389.500.11,0740.00%
2024/01/260398.0000.00399.5001,0460.00%
2024/01/1800.001407.50407.50-11,103-0.09%
2024/01/1600.006392.00401.50-61,093-0.55%
2024/01/151401.001397.00397.5001,0870.00%
2024/01/120400.5000.00401.0001,0860.00%
2024/01/110404.0000.00404.5001,0830.00%
2024/01/0800.001409.00411.50-11,077-0.09%
2024/01/050412.5000.00413.0001,0710.00%
2024/01/021413.0000.00413.5011,0450.10%
2023/12/2800.001419.00419.00-11,031-0.10%
2023/12/2100.000414.00413.0009920.00%
2023/12/201425.501427.99425.5009830.00%
2023/12/191417.501418.00417.5009690.00%
2023/12/182426.753434.33426.50-1963-0.10%
2023/12/152431.756433.58433.00-4952-0.42%
2023/12/141428.006427.17428.50-5955-0.52%
2023/12/137417.710418.00417.0079400.74%
2023/12/120410.0000.00412.5009620.00%
2023/12/111413.5100.00415.5019730.11%
2023/12/082421.253420.17418.00-1994-0.10%
2023/12/062411.501415.50416.5011,0020.10%
2023/12/0500.002419.50420.00-2980-0.20%
2023/12/042412.9511407.36407.00-9941-0.95%
2023/12/0100.004384.50389.50-4892-0.45%
2023/11/3000.002.1379.03380.50-2.1874-0.24%
2023/11/293377.0012376.08375.00-9853-1.05%
2023/11/272361.0000.00361.5028220.24%
2023/11/241363.501363.00364.0008180.00%
2023/11/2100.001364.00363.50-1805-0.12%
2023/11/1700.002364.50364.00-2780-0.26%
2023/11/160.1359.500.1359.00361.5007690.00%
2023/11/1500.001354.00355.50-1749-0.13%
2023/11/1400.001346.00344.50-1726-0.14%
2023/11/0700.000.1345.00344.00-0.1743-0.01%
2023/11/060341.0000.00343.0007500.00%
2023/11/0100.001336.00341.00-1760-0.13%
2023/10/261332.5000.00335.0017260.14%
2023/10/181325.001327.50328.0007840.00%
2023/10/1600.000.1330.00330.50-0.1837-0.01%
2023/10/130.1326.0000.00325.500.18570.01%
2023/10/121.1327.6100.00327.501.18660.12%
2023/10/111338.5000.00330.5018770.11%
2023/10/0600.000.1339.00338.50-0.1879-0.01%
2023/10/0500.000337.00339.5008820.00%
2023/09/2100.000332.33333.5009050.00%
2023/09/1900.001343.11344.00-1899-0.11%
2023/09/181342.000343.50339.5018740.11%
2023/09/151341.009342.11343.00-8872-0.92%
2023/09/1400.006349.98350.00-6838-0.72%
2023/09/1300.000.1339.33344.00-0.1807-0.01%
2023/09/1200.002331.52334.00-2784-0.26%
2023/09/0600.0010323.05324.50-10749-1.33%
2023/09/0510321.5000.00321.00107461.34%
2023/09/040318.001317.00318.00-1760-0.13%
2023/09/0100.001.1312.02312.00-1.1767-0.14%
2023/08/222305.0000.00302.5027870.25%
2023/08/1800.001302.50303.00-1795-0.13%
2023/08/161300.5000.00303.5017950.13%
2023/08/140302.0000.00303.0007960.00%
2023/08/111300.5300.00301.0017920.13%
2023/08/090.2306.5000.00305.000.27880.02%
2023/08/080305.5000.00306.5007850.00%
2023/08/040303.5000.00305.5007950.00%
2023/07/261300.0000.00300.0017570.13%
2023/07/251300.0000.00300.0017420.13%
2023/07/2100.001296.00301.50-1735-0.14%
2023/07/198298.9400.00297.5087171.12%
2023/07/181304.000.6306.00305.500.46950.06%
2023/07/171302.5000.00305.0016710.15%
2023/07/141302.5000.00303.0016620.15%
2023/07/1300.001309.50308.50-1647-0.15%
2023/07/120310.5000.00310.5006410.00%
2023/07/113312.501310.50310.5026360.31%
2023/07/070.1313.1300.00313.500.16500.02%
2023/07/0600.000318.00315.0006630.00%
2023/07/050335.000335.00334.5006690.00%
2023/07/040333.000.1333.00334.50-0.1660-0.01%
2023/07/031330.001332.50332.0006760.00%
2023/06/2900.001332.00330.50-1734-0.14%
2023/06/271330.503330.50328.00-2753-0.27%
2023/06/211330.500327.00331.0017550.13%
2023/06/150322.0000.00322.0007620.00%
2023/06/080324.003323.49324.50-3772-0.39%
2023/06/064310.8800.00311.0047440.54%
2023/06/050313.0000.00313.5007450.00%
2023/06/0200.002312.00311.00-2748-0.27%
2023/06/013308.170309.50309.0037440.40%
2023/05/310313.0000.00310.0007410.00%
2023/05/303315.001318.00315.5027300.27%
2023/05/2500.001316.50315.50-1732-0.14%
2023/05/2300.003310.00309.00-3729-0.41%
2023/05/1800.001306.50307.00-1733-0.14%
2023/05/163308.0000.00307.5037230.41%
2023/05/151308.043310.50309.50-2714-0.28%
2023/05/124308.0000.00307.0047100.56%
2023/05/112308.0000.00307.0027100.28%
2023/05/1000.006317.00316.50-6700-0.86%
2023/05/0900.001317.00315.00-1708-0.14%
2023/05/051315.0000.00314.5017100.14%
2023/05/0400.000.7311.62314.50-0.7711-0.09%
2023/05/030310.0000.00311.5007090.00%
2023/04/263304.5000.00305.0037150.42%
2023/04/2000.000.3313.00312.00-0.3663-0.05%
2023/04/1800.000317.50318.0006570.00%
2023/04/140315.0000.00315.0006500.00%
2023/04/132314.5000.00314.0026480.31%
2023/04/1200.003.1319.94318.50-3.1638-0.49%
2023/04/1100.002319.00316.50-2622-0.32%
2023/04/1000.000310.00315.0006080.00%
2023/03/311305.0000.00303.0015600.18%
2023/03/301318.002317.50319.50-1531-0.19%
2023/03/291310.0000.00312.0015160.19%
2023/03/2300.001301.00300.00-1502-0.20%
2023/03/2200.004300.88301.00-4497-0.80%
2023/03/211293.0000.00292.0014840.21%
2023/03/2000.001294.52295.50-1480-0.21%
2023/03/172293.2500.00295.0024820.41%
2023/03/161.1297.021297.00293.000.14650.01%
2023/03/131291.0200.00292.5014580.22%
2023/03/100293.0000.00291.5004530.00%
2023/03/092298.0000.00296.5024550.44%
2023/03/070297.0000.00297.0004580.01%
2023/03/060297.0000.00296.5004640.00%
2023/03/0100.003299.17300.00-3498-0.60%
2023/02/153295.6700.00294.5035010.60%
2023/02/1000.002297.00297.00-2515-0.39%
2023/02/090.1300.0000.00296.500.15180.02%
2023/02/080.1303.000.2303.50302.00-0.1517-0.01%
2023/02/0700.009300.28303.50-9512-1.76%
2023/02/030297.0000.00297.5004990.00%
2023/02/010296.5000.00295.5005070.00%
2023/01/3100.001295.00296.00-1507-0.20%
2023/01/3000.003290.50290.00-3500-0.60%
2023/01/164.3284.1700.00285.004.35030.85%
2023/01/130289.2500.00286.5005040.00%
2023/01/1100.000294.50294.5005090.00%
2023/01/100291.5000.00292.5005110.00%
2023/01/0900.003290.00290.00-3512-0.59%
2023/01/062284.0000.00288.0025140.39%
2022/12/3000.002286.00285.00-2542-0.37%
2022/12/2700.000291.00290.0005500.00%
2022/12/2200.001286.50289.50-1556-0.18%
2022/12/210280.0000.00280.0005490.00%
2022/12/202292.7500.00291.0025450.37%
2022/12/1500.000298.50297.0005190.00%
2022/12/141297.5000.00298.0015180.19%
2022/12/130294.000296.00293.0005150.00%
2022/12/122298.5000.00298.0025070.39%
2022/12/062305.5000.00303.5025040.40%
2022/12/0100.001307.00306.50-1500-0.20%
2022/11/290304.000307.00303.5004980.00%
2022/11/283310.333308.17307.5004940.00%
2022/11/254306.5000.00304.5044870.82%
2022/11/2400.001308.00306.00-1477-0.21%
2022/11/2100.002290.50290.00-2455-0.44%
2022/11/180286.0000.00286.0004500.00%
2022/11/1700.000288.00289.5004460.00%
2022/11/1500.002285.75284.50-2442-0.45%
2022/11/113289.337288.79286.00-4448-0.89%
2022/11/100.1283.5000.00282.500.14430.02%
2022/11/0900.001282.00283.00-1447-0.22%
2022/11/0800.001280.50277.50-1462-0.22%
2022/11/0700.002274.50275.50-2484-0.41%
2022/11/0400.001268.00270.00-1486-0.21%
2022/11/021264.0000.00264.0014850.21%
2022/11/0100.000260.00260.5004840.00%
2022/10/241252.5000.00252.0014870.20%
2022/10/211252.0000.00253.0014920.20%
2022/10/200254.5000.00255.5004950.01%
2022/10/1800.001262.00263.00-1507-0.20%
2022/10/130250.0000.00245.5005670.00%
2022/10/123259.5000.00259.5035920.51%
2022/10/0600.001273.00273.50-1603-0.17%
2022/10/0400.002274.00274.00-2634-0.32%
2022/09/283261.6700.00259.0036860.44%
2022/09/272267.005266.00272.00-3686-0.44%
2022/09/262.1269.9400.00266.002.16880.31%
2022/09/230.1276.5000.00277.500.16890.01%
2022/09/223274.033276.50278.0006970.00%
2022/09/211.1275.0900.00275.001.17060.16%
2022/09/130285.0000.00283.0007240.00%
2022/09/071271.0000.00274.5017330.14%
2022/09/061274.0000.00274.5017320.14%
2022/09/052278.0000.00278.0027250.28%
2022/09/010.1284.501285.50285.00-0.9719-0.13%
2022/08/3000.000.1287.50287.00-0.1719-0.01%
2022/08/261288.0000.00288.0017170.14%
2022/08/222284.5000.00284.0027150.28%
2022/08/170.1283.5000.00283.500.16950.01%
2022/08/1600.005279.00279.00-5688-0.73%
2022/08/121277.501279.00282.5006830.00%
2022/08/115262.5000.00265.0056620.75%
2022/08/101257.5000.00257.0016610.15%
2022/07/290.1262.5000.00264.000.16540.02%
2022/07/281259.5000.00262.5016470.15%
2022/07/1910267.2500.00278.50105711.75%
2022/07/1800.002251.00269.50-2536-0.37%
2022/07/1500.001244.50245.00-1526-0.19%
2022/07/141237.5000.00237.5015190.19%
2022/07/134237.0000.00234.0045160.78%
2022/07/122259.992259.50258.0004910.00%
2022/07/071270.001266.00270.0004560.00%
2022/07/056.1242.5800.00242.006.14271.41%
2022/07/010.1248.0000.00244.000.14130.02%
2022/06/290.1261.0000.00260.500.13970.01%
2022/06/281.1268.5500.00269.001.13880.27%
2022/06/241.2270.2800.00268.001.23940.29%
2022/06/231.1270.6900.00271.501.13930.27%
2022/06/201286.0000.00280.5014020.25%
2022/06/134292.254291.00291.0003940.00%
2022/06/090.1296.5000.00296.500.13980.03%
2022/05/230.2286.5000.00284.000.23950.04%
2022/05/200290.0000.00286.0003920.01%
2022/05/170296.503296.50296.00-3366-0.81%
2022/05/163292.0000.00292.0033660.82%
2022/05/120.1290.0000.00288.500.13610.02%
2022/05/042290.5000.00290.0023630.55%
2022/04/270.1285.5000.00285.000.13710.03%
2022/04/251.1294.1400.00293.501.13550.31%
2022/04/201302.5000.00301.0013490.29%
2022/04/180305.0000.00304.5003580.01%
2022/04/152304.0000.00304.0023630.55%
2022/04/142302.0000.00304.0023710.54%
2022/04/130.1301.0000.00302.500.13800.03%
2022/04/121298.5000.00297.5014040.25%
2022/04/111305.5000.00303.5014240.24%
2022/04/061311.501311.00309.5004240.00%
2022/03/313311.0000.00310.5034260.70%
2022/03/300.1311.5000.00310.500.14260.02%
2022/03/295312.9000.00310.5054241.18%
2022/03/281314.5000.00315.5014170.24%
2022/03/252327.752.1325.95321.00-0.1416-0.01%
2022/03/241325.001321.00326.0004030.00%
2022/03/210317.0000.00318.5004140.01%
2022/03/1400.001319.50316.00-1438-0.23%
2022/03/1100.001317.00317.00-1446-0.22%
2022/03/100.1311.0000.00309.500.14550.02%
2022/03/091309.5000.00308.0014680.21%
2022/03/0400.001316.50315.50-1495-0.20%
2022/03/012315.2500.00315.5025300.38%
2022/02/221313.0000.00313.0015860.17%
2022/02/180318.0000.00319.0006470.01%
2022/02/100.1320.502319.25324.00-1.9812-0.23%
2022/02/092318.0000.00317.0028240.24%
2022/02/0800.002321.50319.50-2831-0.24%
2022/02/075317.503321.50321.0028410.24%
2022/01/2500.001317.00316.00-1855-0.12%
2022/01/241307.5000.00314.0018690.11%
2022/01/202324.0000.00323.5029090.22%
2022/01/1800.002333.50332.00-2947-0.21%
2022/01/141324.501326.50326.5009550.00%
2022/01/122328.0000.00327.5029580.21%
2022/01/071336.501334.50335.5009760.00%
2022/01/061341.0000.00338.0019780.10%
2022/01/0500.001.1344.05344.00-1.1977-0.11%
2021/12/2800.001329.50328.00-1947-0.11%
2021/12/2700.001328.00327.00-1948-0.11%
2021/12/210320.0000.00320.0009670.00%
2021/12/200322.0000.00320.0009640.00%
2021/12/152325.2500.00325.0029560.21%
2021/12/1400.0011325.00325.00-11950-1.16%
2021/12/103332.0000.00332.0039390.32%
2021/12/0800.002332.50333.50-2949-0.21%
2021/12/071328.502328.50328.50-1945-0.11%
2021/12/0600.001330.50332.50-1949-0.11%
2021/12/0300.001336.00336.00-1940-0.11%
2021/12/0200.001329.00330.00-1922-0.11%
2021/12/011326.0000.00328.0019130.11%
2021/11/3000.002328.50327.50-2910-0.22%
2021/11/2500.001324.00323.00-1894-0.11%
2021/11/2300.000323.50325.5008730.00%
2021/11/220322.0000.00322.0008620.00%
2021/11/1910321.0019319.37321.00-9863-1.04%
2021/11/1810324.0011320.73320.50-1853-0.12%
2021/11/1711325.0900.00325.00118411.31%
2021/11/161331.001332.50330.0008050.00%
2021/11/1500.004312.63326.50-4753-0.53%
2021/11/122299.001299.00299.0016980.14%
2021/11/1000.000290.00287.0006940.00%
2021/11/091291.5000.00287.5017250.14%
2021/11/0400.002.1304.46303.50-2.1724-0.29%
2021/11/0300.002298.25301.50-2717-0.28%
2021/11/025301.902298.00300.0037080.42%
2021/11/010300.501300.50300.00-1707-0.14%
2021/10/2800.001292.00289.50-1675-0.15%
2021/10/2712288.041288.00294.00116631.66%
2021/10/221281.0000.00283.0016560.15%
2021/10/201285.0100.00285.0016710.15%
2021/10/190290.0000.00287.0006930.01%
2021/10/1800.001290.00284.50-1692-0.14%
2021/10/141275.0000.00274.5016760.15%
2021/10/131279.0000.00279.0016700.15%
2021/10/122288.5000.00286.5026650.30%
2021/10/081294.0000.00297.5016770.15%
2021/10/071289.501288.00290.0006720.00%
2021/10/066280.5000.00280.5066770.89%
2021/10/041279.001280.50281.5006680.00%
2021/09/290290.0000.00289.0006800.00%
2021/09/2400.000303.50301.0006800.00%
2021/09/230302.0000.00300.5006810.00%
2021/09/220300.0000.00299.0006830.01%
2021/09/171298.0000.00300.0016780.15%
2021/09/151296.5000.00301.5016820.15%
2021/08/311313.5000.00316.0016510.15%
2021/08/2600.001312.50312.00-1644-0.16%
2021/08/231308.0100.00311.0016380.16%
2021/08/202307.7500.00305.5026420.31%
2021/08/190310.501310.00310.00-1639-0.15%
2021/08/181308.0000.00313.5016310.16%
2021/08/170310.5000.00310.0006300.00%
2021/08/162319.003309.00312.50-1622-0.16%
2021/08/1315330.0015322.00322.0006150.00%
2021/08/122351.751352.50352.0015830.17%
2021/08/112355.5000.00353.0025750.35%
2021/08/101356.0000.00359.0015730.17%
2021/08/0300.001369.00369.50-1623-0.16%
2021/08/021367.0000.00370.0016140.16%
2021/07/271375.002378.25376.50-1633-0.16%
2021/07/231371.001372.49374.0006250.00%
2021/07/2100.002363.00365.00-2628-0.32%
2021/07/200360.502361.50361.50-2631-0.32%
2021/07/190362.001362.00362.00-1633-0.15%
2021/07/1500.002366.00366.50-2671-0.30%
2021/07/131359.0000.00360.5016760.15%
2021/07/091353.5000.00353.5016910.14%
2021/06/2500.001355.50360.00-1875-0.11%
2021/06/242353.2500.00353.5028910.22%
2021/06/221351.5000.00351.0019460.11%
2021/06/210352.0000.00351.5009710.00%
2021/06/160.1359.0000.00356.000.11,0940.01%
2021/06/150.1359.0000.00358.500.11,1290.01%
2021/06/102356.2500.00356.0021,1580.17%
2021/06/0800.001360.50357.00-11,194-0.08%
2021/06/0700.0030361.63361.00-301,213-2.47%
2021/05/2800.001365.00365.00-11,311-0.08%
2021/05/251358.0000.00358.0011,4010.07%
2021/05/200353.5000.00350.0001,4710.00%
2021/05/190350.001350.00347.50-11,485-0.06%
2021/05/181344.5000.00346.0011,5040.07%
2021/05/170.2333.7900.00339.500.21,5240.01%
2021/05/1400.001349.00345.00-11,512-0.07%
2021/05/131342.0000.00339.5011,5120.07%
2021/05/122338.501334.50336.0011,5030.07%
2021/05/071364.0000.00366.0011,4810.07%
2021/04/281374.5000.00376.0011,4630.07%
2021/04/271375.004373.75375.00-31,457-0.21%
2021/04/222366.7500.00363.5021,4680.14%
2021/04/200370.0000.00371.5001,4660.00%
2021/04/190366.5000.00366.0001,4730.00%
2021/04/1500.001360.00363.00-11,487-0.07%
2021/04/141362.5000.00357.0011,4900.07%
2021/04/133367.6700.00364.5031,4920.20%
2021/04/1200.001376.00373.00-11,475-0.07%
2021/04/091377.501376.00374.0001,4690.00%
2021/04/0800.002376.50375.50-21,441-0.14%
2021/04/061369.0000.00368.5011,3950.07%
2021/04/011372.501371.00371.5001,3730.00%
2021/03/3100.002371.50371.00-21,366-0.15%
2021/03/301374.000374.00373.0011,3530.07%
2021/03/290.1365.671372.00368.00-0.91,340-0.07%
2021/03/263372.000370.00365.0031,3190.23%
2021/03/250362.0000.00360.5001,2890.00%
2021/03/244357.3800.00357.0041,2840.31%
2021/03/231365.501368.50362.0001,2820.00%
2021/03/222385.2400.00373.0021,2610.16%
2021/03/191377.232375.76383.50-11,222-0.08%
2021/03/181366.001.1372.73378.00-0.11,197-0.01%
2021/03/1700.004363.75363.50-41,182-0.34%
2021/03/1500.000.2364.00362.00-0.21,186-0.02%
2021/03/122.2357.661358.00365.001.21,1710.10%
2021/03/111354.0000.00356.0011,1520.09%
2021/03/101.2348.2500.00347.501.21,1330.11%
2021/03/082355.7500.00353.0021,1170.18%
2021/03/051353.0000.00354.0011,1120.09%
2021/03/041361.0000.00364.0011,1050.09%
2021/03/021374.5000.00374.5011,0770.09%
2021/02/261376.0000.00374.5011,0620.09%
2021/02/251389.002376.51390.00-11,031-0.10%
2021/02/2400.002373.50366.50-2985-0.20%
2021/02/232364.250.1366.00365.001.99560.20%
2021/02/2230354.2700.00356.50309313.22%
2021/02/190.1354.0000.00351.500.19160.01%
2021/02/181352.5000.00349.0019090.11%
2021/02/051355.0000.00358.0019100.11%
2021/02/0400.001355.00352.50-1909-0.11%
2021/02/031361.0000.00357.5019070.11%
2021/02/0200.001363.50363.50-1902-0.11%
2021/01/2700.001374.00375.00-1887-0.11%
2021/01/261374.5000.00372.0018900.11%
2021/01/222365.750.1380.00367.001.98690.22%
2021/01/200366.0000.00357.5008550.00%
2021/01/190.1366.0000.00361.500.18490.01%
2021/01/141372.0000.00372.0018010.12%
2021/01/131380.501383.50377.0007850.00%
2021/01/1100.000.1385.50385.50-0.1735-0.01%
2021/01/080384.0000.00384.0007190.01%
2021/01/0700.000.8377.50379.00-0.8711-0.11%
2021/01/061376.002376.00374.50-1701-0.14%
2021/01/052366.502366.00368.0006930.00%
2020/12/221354.0000.00347.5017120.14%
2020/12/2100.001352.50357.50-1716-0.14%
2020/12/1700.002358.00360.00-2698-0.29%
2020/12/1600.001.1355.73355.50-1.1672-0.16%
2020/12/101346.002344.75345.00-1609-0.16%
2020/12/090345.006341.67345.00-6596-1.01%
2020/12/080335.0000.00333.5005780.01%
2020/12/0400.001334.50333.50-1572-0.17%
2020/12/031333.500.1336.00332.000.95690.16%
2020/12/021336.001339.00336.5005620.00%
2020/12/011332.0000.00330.5015520.18%
2020/11/3000.006343.67331.50-6545-1.10%
2020/11/2400.001.2331.75331.00-1.2521-0.23%
2020/11/2300.001330.00330.50-1514-0.19%
2020/11/2000.0020327.05327.00-20512-3.90%
2020/11/1914332.2100.00333.50145042.78%
2020/11/186332.5000.00332.5065031.19%
2020/11/162327.253329.50329.50-1507-0.20%
2020/11/112310.5000.00312.0024650.43%
2020/11/102314.0500.00314.5024660.43%
2020/11/090322.0000.00321.5004780.01%
2020/11/051315.5000.00321.0014830.21%
2020/11/0200.005309.00307.00-5508-0.98%
2020/10/305317.7000.00318.5055200.96%
2020/10/232319.2500.00318.5025740.35%
2020/10/1400.004324.00322.50-4623-0.64%
2020/10/130320.003318.50322.50-3623-0.48%
2020/10/120308.0000.00306.0006260.00%
2020/10/082307.331307.50310.0016340.16%
2020/10/071312.002317.50310.50-1637-0.16%
2020/10/062299.0000.00300.0026150.32%
2020/09/281302.0000.00304.5016990.14%
2020/09/252298.5000.00295.5027140.28%
2020/09/242.3302.610.7305.00303.001.67260.22%
2020/09/231315.5000.00313.0017230.14%
2020/09/211321.0000.00320.5017380.14%
2020/09/172322.5000.00322.5027490.27%
2020/09/161324.0000.00323.5017530.13%
2020/09/151324.0000.00324.5017610.13%
2020/09/100321.0000.00321.0007950.01%
2020/09/0900.000.1324.00321.50-0.1808-0.01%
2020/09/071324.0000.00324.0018370.12%
2020/09/011330.0000.00330.0018740.11%
2020/08/310335.0000.00335.0008700.01%
2020/08/131334.0000.00339.5019900.10%
2020/08/100346.0000.00346.5001,0440.00%
2020/08/0700.002347.50347.50-21,045-0.19%
2020/08/0600.002337.50345.00-21,034-0.19%
2020/08/0500.001345.00340.50-11,031-0.10%
2020/08/030336.0000.00336.0001,0280.00%
2020/07/312320.1300.00326.0021,0100.20%
2020/07/241336.000.1336.00336.000.91,0330.09%
2020/07/2200.001336.50335.50-11,039-0.10%
2020/07/203336.5010340.00338.00-71,063-0.66%
2020/07/170340.0000.00340.0001,0610.00%
2020/07/1500.000.1367.00369.50-0.11,036-0.01%
2020/07/142370.5020366.53365.50-181,034-1.74%
2020/07/130360.0010360.30361.00-101,039-0.96%
2020/07/100356.5000.00357.0001,0600.00%
2020/07/091372.501.1363.00370.00-0.11,062-0.01%
2020/07/081355.503357.50357.00-21,024-0.20%
2020/07/0700.005352.50345.00-51,003-0.50%
2020/07/061348.505350.00342.50-4998-0.40%
2020/07/030334.502331.50336.50-2997-0.20%
2020/06/231323.001325.50325.0001,0450.00%
2020/06/222325.0000.00324.0021,0630.19%
2020/06/191331.0000.00328.0011,0700.09%
2020/06/1800.001333.00333.00-11,066-0.09%
2020/06/1600.002321.50324.50-21,065-0.19%
2020/06/121320.5000.00324.0011,0880.09%
2020/06/111326.501326.00324.5001,0910.00%
2020/06/100325.001326.00325.00-11,100-0.09%
2020/06/0900.000.1330.50330.50-0.11,101-0.01%
2020/06/0800.001336.50339.00-11,121-0.09%
2020/06/0400.0010335.50335.00-101,147-0.87%
2020/06/031339.0011335.00335.50-101,150-0.87%
2020/06/0200.0025.1328.20330.00-25.11,141-2.20%
2020/05/2800.002323.75327.00-21,120-0.18%
2020/05/272320.502323.25316.5001,1130.00%
2020/05/250311.0000.00311.5001,1280.00%
2020/05/211312.0000.00312.5011,1430.09%
2020/05/182315.253313.17317.50-11,128-0.09%
2020/05/151308.501300.00311.5001,1070.00%
2020/05/131301.001301.50302.0001,1020.00%
2020/05/121300.0000.00300.5011,1130.09%
2020/05/1100.001308.50307.50-11,118-0.09%
2020/05/0600.002302.00301.50-21,104-0.18%
2020/05/042310.5000.00306.0021,1080.18%
2020/04/3000.001310.00312.00-11,105-0.09%
2020/04/2900.001308.00311.00-11,111-0.09%
2020/04/271307.5000.00308.5011,1410.09%
2020/04/240308.0000.00310.0001,1490.00%
2020/04/2300.001310.50313.50-11,176-0.08%
2020/04/2100.000.1293.50294.50-0.11,182-0.01%
2020/04/154301.503301.50303.5011,1660.09%
2020/04/101287.0000.00288.0011,1850.08%
2020/04/0900.001288.00286.00-11,203-0.08%
2020/04/072290.506289.25285.00-41,199-0.33%
2020/04/065279.101279.00281.0041,1730.34%
2020/03/311265.001266.50265.0001,1570.00%
2020/03/302262.755266.50267.50-31,146-0.26%
2020/03/271279.006280.33270.50-51,143-0.44%
2020/03/2600.003.1272.81276.50-3.11,129-0.27%
2020/03/2511263.002263.25260.0091,1120.81%
2020/03/241.1249.771241.00246.000.11,1010.01%
2020/03/231227.0000.00230.0011,0950.09%
2020/03/191230.5000.00223.0011,0970.09%
2020/03/171249.5000.00248.0011,1070.09%
2020/03/161258.0000.00256.0011,1020.09%
2020/03/1200.001276.00276.00-11,088-0.09%
2020/03/111.1292.181299.00287.500.11,0700.01%
2020/03/091285.001284.50285.0001,0660.00%
2020/03/061293.5000.00296.0011,0620.09%
2020/03/050.2300.001301.50300.00-0.81,081-0.07%
2020/03/0300.001294.50295.00-11,091-0.09%
2020/03/021278.500.1284.00283.500.91,0990.08%
2020/02/272287.2500.00283.5021,0820.18%
2020/02/261302.5000.00301.0011,0680.09%
2020/02/251308.001308.50306.5001,0610.00%
2020/02/240312.0000.00312.0001,0620.00%
2020/02/181315.0000.00315.0011,1430.09%
2020/02/1700.001322.00321.00-11,158-0.09%
2020/02/1000.003313.00310.00-31,207-0.25%
2020/01/311322.0000.00321.0011,2420.08%
2020/01/301312.0200.00315.0011,2470.08%
2020/01/1700.003327.33330.00-31,284-0.23%
2020/01/162320.501322.00320.5011,2660.08%
2020/01/1300.001308.50310.00-11,240-0.08%
2020/01/071300.0000.00300.5011,2100.08%
2019/12/273306.172305.50305.5011,2380.08%
2019/12/261307.5000.00307.5011,2480.08%
2019/12/251310.0000.00311.0011,2630.08%
2019/12/240311.0000.00311.5001,2680.00%
2019/12/1700.000.2314.50315.50-0.21,357-0.01%
2019/12/1200.001.7318.29320.00-1.71,377-0.13%
2019/12/101303.0000.00304.5011,3460.07%
2019/12/0500.001308.00308.00-11,327-0.08%
2019/12/021299.5000.00302.0011,3520.07%
2019/11/250306.5000.00307.0001,3930.00%
2019/11/181309.004307.50308.00-31,330-0.23%
2019/11/151290.002290.75292.50-11,275-0.08%
2019/11/1400.000287.00287.5001,2760.00%
2019/11/1300.000.2287.00288.00-0.21,260-0.01%
2019/11/1200.000.1288.50289.00-0.11,254-0.01%
2019/11/112289.005.1291.88287.00-3.11,253-0.25%
2019/11/086289.422285.00290.0041,2290.33%
2019/11/061278.5000.00279.0011,1810.08%
2019/11/053280.5000.00280.0031,1650.26%
2019/11/0400.002281.00282.00-21,175-0.17%
2019/10/3100.002279.75281.00-21,191-0.17%
2019/10/301278.0000.00280.0011,1750.09%
2019/10/2900.001.1278.32276.50-1.11,184-0.09%
2019/10/281274.0000.00273.0011,1620.09%
2019/10/250.1274.503.1275.15275.00-31,150-0.26%
2019/10/241265.5000.00266.5011,0990.09%
2019/10/232267.5000.00265.5021,1020.18%
2019/10/220267.0000.00267.5001,0960.00%
2019/10/161272.5000.00272.5011,0970.09%
2019/10/0900.005273.00269.50-51,133-0.44%
2019/10/0800.003276.33276.00-31,131-0.27%
2019/10/075278.402276.50275.5031,1360.26%
2019/10/0442276.1800.00276.00421,1253.73%
2019/10/0200.000.2273.50274.50-0.21,091-0.02%
2019/09/262264.752261.50261.5001,0820.00%
2019/09/241.1276.611274.50270.000.11,0360.01%
2019/09/1900.001276.00270.00-1999-0.10%
2019/09/1800.002267.25267.00-2969-0.21%
2019/09/1700.001269.00266.50-1960-0.10%
2019/09/122271.2500.00268.0029720.21%
2019/09/1000.001265.00265.00-1961-0.10%
2019/09/061264.501271.00262.5009550.00%
2019/09/051257.502259.00263.00-1918-0.11%
2019/09/042256.5000.00258.0029180.22%
2019/09/0200.001256.00256.50-1920-0.11%
2019/08/291266.501266.00261.0008980.00%
2019/08/260.1248.0000.00248.000.18270.01%
2019/08/2000.001251.50251.00-1824-0.12%
2019/08/130.1240.0000.00240.000.18070.02%
2019/08/081234.5000.00238.5018430.12%
2019/08/0700.002233.50235.00-2857-0.23%
2019/07/311238.0000.00243.5018350.12%
2019/07/302242.0000.00241.0028240.24%
2019/07/2900.002247.00242.50-2831-0.24%
2019/07/252246.5000.00248.0028310.24%
2019/07/240.1252.5000.00252.500.18330.01%
2019/07/191251.0000.00246.5018210.12%
2019/07/171256.502249.50249.50-1820-0.12%
2019/07/082261.502.1256.48256.00-0.1796-0.01%
2019/07/0500.001265.00260.50-1791-0.13%
2019/07/011260.0000.00259.5018200.12%
2019/06/260252.5000.00252.5009110.00%
2019/06/250.1249.0000.00250.500.11,0050.01%
2019/06/141241.0000.00241.0011,0820.09%
2019/05/315241.407242.43245.00-21,177-0.17%
2019/05/242235.0000.00232.0021,2170.16%
2019/05/2100.001239.00243.00-11,260-0.08%
2019/05/172237.251239.50236.0011,2500.08%
2019/04/3000.002264.50262.00-21,345-0.15%
2019/04/292266.5000.00268.0021,3330.15%
2019/04/1800.001276.50279.00-11,346-0.07%
2019/04/1200.001280.00277.50-11,385-0.07%
2019/04/111.1288.250.1283.50285.0011,3900.07%
2019/04/101286.5000.00288.5011,4000.07%
2019/04/0300.000.1273.50275.50-0.11,471-0.01%
2019/04/0200.000.1273.00275.00-0.11,457-0.01%
2019/04/0100.005.1270.90273.00-5.11,440-0.35%
2019/03/291269.001270.00272.0001,4110.00%
2019/03/282256.2514.2252.86260.00-12.21,353-0.90%
2019/03/2200.001237.50236.50-11,281-0.08%
2019/03/182229.752228.00231.0001,2410.00%
2019/03/1500.002.1226.43226.50-2.11,223-0.17%
2019/03/1300.002218.50218.50-21,229-0.16%
2019/03/110.1217.0000.00217.000.11,2180.01%
2019/03/0800.000.1219.00219.00-0.11,221-0.01%
2019/03/0712219.541219.50215.50111,2200.90%
2019/02/2710218.5000.00218.50101,2220.82%
2019/02/251219.0000.00218.5011,2110.08%
2019/02/2211219.5500.00216.50111,1930.92%
2019/02/181223.0000.00226.0011,1600.09%
2019/02/1525222.1000.00222.00251,1742.13%
2019/02/112230.503231.00230.00-11,176-0.09%
2019/01/2500.001226.50222.00-11,177-0.08%
2019/01/241224.0000.00225.0011,1680.09%
2019/01/2300.003223.17220.50-31,163-0.26%
2019/01/1800.006213.75214.00-61,171-0.51%
2019/01/111206.001206.00207.0001,1910.00%
2019/01/104205.0000.00206.0041,1950.33%
2019/01/0800.001207.50205.00-11,199-0.08%
2019/01/071205.0000.00204.0011,1860.08%
2019/01/041201.001204.50205.5001,2020.00%
2019/01/031209.0000.00207.5011,2280.08%
2019/01/0200.009209.61209.50-91,228-0.73%
2018/12/283204.671205.00208.0021,2200.16%
2018/12/275202.007202.29207.00-21,223-0.16%
2018/12/2600.003197.33194.00-31,236-0.24%
2018/12/2500.001189.00190.00-11,198-0.08%
2018/12/2400.003190.00190.00-31,218-0.25%
2018/12/2000.003189.00187.50-31,278-0.23%
2018/12/194191.0000.00184.0041,2970.31%
2018/12/182193.002195.00194.5001,2710.00%
2018/12/1700.005196.30193.50-51,282-0.39%
2018/12/133197.173198.00197.0001,3160.00%
2018/12/122190.751193.00195.0011,3200.08%
2018/12/105190.2000.00189.0051,3380.37%
2018/12/072190.2500.00189.0021,3460.15%
2018/12/064193.008195.44190.50-41,385-0.29%
2018/12/053186.3300.00189.0031,3520.22%
2018/12/043189.8300.00189.0031,3640.22%
2018/12/031191.005191.00190.50-41,377-0.29%
2018/11/291187.0000.00183.0011,3930.07%
2018/11/283187.5000.00188.5031,4190.21%
2018/11/2300.001184.50183.00-11,481-0.07%
2018/11/2200.003186.17186.00-31,518-0.20%
2018/11/211182.0000.00183.0011,5430.06%
2018/11/203183.0000.00183.0031,5630.19%
2018/11/1400.001190.00190.00-11,618-0.06%
2018/11/1200.000188.00188.5001,6730.00%
2018/11/092188.5000.00185.0021,7030.12%
2018/11/081188.004182.00188.00-31,766-0.17%
2018/11/074177.0000.00179.0041,7940.22%
2018/11/061175.0000.00174.0011,7900.06%
2018/11/0500.004182.50182.50-41,767-0.23%
2018/10/314175.0000.00179.5041,7230.23%
2018/10/2600.0014178.36178.00-141,669-0.84%
2018/10/2400.001192.50192.50-11,612-0.06%
2018/10/235194.402190.50190.5031,5990.19%
2018/10/2200.001197.00196.50-11,584-0.06%
2018/10/1500.002197.00198.00-21,541-0.13%
2018/10/121186.0000.00191.5011,5260.07%
2018/10/111182.503180.83181.50-21,500-0.13%
2018/10/095202.204206.00197.0011,4600.07%
2018/10/089203.282204.50204.5071,4410.49%
2018/10/0511204.0500.00202.00111,4320.77%
2018/10/042209.502208.00209.0001,4040.00%
2018/10/0300.001199.00200.50-11,358-0.07%
2018/10/024200.5000.00200.5041,3530.30%
2018/09/281206.003208.33209.50-21,317-0.15%
2018/09/272210.0000.00209.0021,3020.15%
2018/09/2600.001215.50215.50-11,267-0.08%
2018/09/250.1210.002210.50210.00-1.91,235-0.16%
2018/09/211207.0000.00205.5011,2080.08%
2018/09/201208.503.8206.32208.50-2.81,201-0.23%
2018/09/1700.001211.00211.00-11,149-0.09%
2018/09/122211.5000.00209.0021,1160.18%
2018/09/112210.251209.00206.5011,0750.09%
2018/09/044223.133.1222.45222.500.91,0340.09%
2018/09/031.1214.5300.00208.001.19880.11%
2018/08/3100.001220.00225.00-1960-0.10%
2018/08/2900.001225.00225.00-1918-0.11%
2018/08/282217.751217.00217.0018780.11%
2018/08/2700.000.2213.50214.50-0.2853-0.02%
2018/08/241.1206.4700.00207.001.18360.13%
2018/08/2200.001.4212.36213.50-1.4824-0.17%
2018/08/170.2208.002208.75209.50-1.8751-0.24%
2018/08/162201.753202.00205.00-1712-0.14%
2018/08/1500.003201.83200.00-3685-0.44%
2018/08/144190.506191.58194.00-2611-0.33%
2018/08/133185.673185.83183.0005700.00%
2018/08/0900.001183.00180.50-1584-0.17%
2018/08/081183.0000.00183.5015970.17%
2018/08/0200.003175.50175.00-3582-0.52%
2018/08/010.1176.5000.00177.500.15820.01%
2018/07/300178.5000.00179.5005840.00%
2018/07/272.1176.4800.00177.002.15760.36%
2018/07/2600.002176.50177.00-2580-0.34%
2018/07/2400.001175.00175.00-1578-0.17%
2018/07/0200.001178.00178.00-1563-0.18%
2018/06/2600.001178.50180.00-1556-0.18%
2018/06/2500.001178.50178.00-1550-0.18%
2018/06/151180.5000.00180.5015260.19%
2018/06/1400.002186.00185.50-2512-0.39%
2018/06/062183.5000.00182.0025200.38%
2018/06/0100.002189.00189.00-2538-0.37%
2018/05/3100.002186.75188.00-2538-0.37%
2018/05/291184.5000.00180.5015270.19%
2018/05/231182.0000.00182.0015540.18%
2018/05/2200.001184.00181.50-1560-0.18%
2018/05/2100.002186.75185.00-2569-0.35%
2018/05/1700.003181.67184.00-3564-0.53%
2018/05/161176.0000.00179.0015500.18%
2018/05/1100.001174.50173.00-1632-0.16%
2018/05/080169.5000.00169.0007140.00%
2018/05/023166.1700.00167.0037910.38%
2018/04/3000.002167.00166.50-2826-0.24%
2018/04/272165.5000.00165.0028810.23%
2018/04/2500.002167.50168.00-21,003-0.20%
2018/04/242166.5000.00166.0021,0460.19%
2018/04/204174.881175.00174.0031,1570.26%
2018/04/1900.002177.50176.00-21,177-0.17%
2018/04/1700.002178.00176.50-21,188-0.17%
2018/04/1200.002178.50179.50-21,200-0.17%
2018/04/111.4177.0700.00178.001.41,2010.12%
2018/04/1000.001179.00177.50-11,200-0.08%
2018/04/091178.5000.00177.5011,2050.08%
2018/04/032180.5000.00180.0021,1990.17%
2018/04/020.1183.0000.00183.000.11,2020.01%
2018/03/300.1183.0000.00183.000.11,2060.01%
2018/03/2300.002177.00181.00-21,189-0.17%
2018/03/222184.501181.00181.0011,1890.08%
2018/03/2100.001185.00184.50-11,184-0.08%
2018/03/1300.000.5185.50186.50-0.51,173-0.04%
2018/03/121186.0000.00185.0011,1730.09%
2018/03/091186.001186.00186.0001,1660.00%
2018/03/0800.003182.00183.50-31,159-0.26%
2018/03/072180.2500.00177.5021,1540.17%
2018/03/020.1180.5000.00180.500.11,1550.01%
2018/02/271186.0000.00185.0011,1460.09%
2018/02/232188.7500.00189.0021,1320.18%
2018/02/2200.000.6184.00184.00-0.61,131-0.05%
2018/02/2100.001.1185.00185.00-1.11,121-0.09%
2018/02/121176.0000.00175.5011,1080.09%
2018/02/071180.0000.00180.0011,0990.09%
2018/02/060.4174.004178.00174.00-3.61,088-0.33%
2018/02/021.1186.182190.00190.00-0.91,033-0.09%
2018/01/312184.501186.50186.5011,0020.10%
2018/01/3000.004189.75184.00-41,025-0.39%
2018/01/2900.002192.50191.00-21,028-0.19%
2018/01/261191.501192.00190.5001,0470.00%
2018/01/2500.001195.00194.00-11,034-0.10%
2018/01/2400.009.6194.44192.00-9.61,026-0.94%
2018/01/236202.678.2198.48197.00-2.2998-0.22%
2018/01/221197.001.3198.27199.50-0.3958-0.03%
2018/01/191.3196.276.5192.50192.50-5.2921-0.56%
2018/01/182.3188.522188.50189.000.38610.03%
2018/01/171185.002185.75186.00-1829-0.12%
2018/01/162179.003181.17179.00-1762-0.13%
2018/01/151176.5000.00176.5017060.14%
2018/01/1200.002170.00172.00-2690-0.29%
2018/01/112167.5000.00168.5026920.29%
2018/01/040.1167.0000.00167.000.17430.01%
2018/01/030.2164.501164.50164.00-0.8789-0.10%
2018/01/020.2168.0000.00167.000.28490.02%
新普營收／3月月增18.47％ 預估第2季業績優於首季UDN聯合新聞網－2024/04/03
電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文
00939 00940 ETF成分股拉高出貨，聯發科 聯電 長榮 漢唐 新普 中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
新普 相關文章