信紘科 (6667)-元富-同大券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
164.5
漲跌
▼5.0
漲幅
-2.95%
成交量
637張
產業
上櫃其他電子類股▼0.13%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	168.00	164.50	-1	3,557	-0.03%
2024/04/19	3	165.83	0	0.00	165.00	3	3,871	0.08%
2024/04/18	4	179.00	0	0.00	175.50	4	3,838	0.10%
2024/04/17	1	180.00	0	0.00	184.00	1	3,857	0.03%
2024/04/16	1	175.00	0	0.00	175.00	1	3,837	0.03%
2024/04/15	2	189.50	1	186.00	185.00	1	3,815	0.03%
2024/04/12	2	189.75	10	189.05	193.00	-8	3,794	-0.21%
2024/04/11	5	182.40	2	187.50	181.50	3	3,771	0.08%
2024/04/10	2	183.00	2	185.00	186.00	0	3,811	0.00%
2024/04/09	5	188.40	2	189.49	183.00	3	3,842	0.08%
2024/04/08	1	184.50	4.1	185.04	183.00	-3.1	3,866	-0.08%
2024/04/03	3	181.83	0.1	183.00	182.00	3	4,107	0.07%
2024/04/02	9	177.00	10.1	182.80	182.50	-1.1	4,134	-0.03%
2024/04/01	3	167.67	4.2	170.89	173.50	-1.2	4,109	-0.03%
2024/03/29	0	154.25	3	161.00	158.00	-3	4,051	-0.07%
2024/03/28	5	155.12	5	154.20	158.00	0	3,910	0.00%
2024/03/27	0	0.00	1	147.00	147.00	-1	3,852	-0.03%
2024/03/26	2	150.00	2	147.00	147.00	0	3,846	0.00%
2024/03/25	1	154.00	1	154.00	153.50	0	3,846	0.00%
2024/03/22	0	155.00	2	155.25	155.50	-2	3,837	-0.05%
2024/03/21	1	153.50	14	153.50	153.50	-13	3,826	-0.34%
2024/03/20	3	154.50	3	152.67	153.50	0	3,796	0.00%
2024/03/19	0	0.00	3	153.33	152.50	-3	3,776	-0.08%
2024/03/18	2	149.75	5	151.30	152.50	-3	3,756	-0.08%
2024/03/15	2	149.50	1	151.00	148.50	1	3,738	0.03%
2024/03/14	3.1	149.38	0	0.00	148.50	3.1	3,726	0.08%
2024/03/13	4.1	155.38	3	156.50	156.50	1.1	3,705	0.03%
2024/03/12	16	153.88	14	156.79	160.00	2	3,636	0.05%
2024/03/11	2	157.00	5	153.80	153.00	-3	3,581	-0.08%
2024/03/08	28.1	161.77	20	154.40	147.50	8	3,526	0.23%
2024/03/07	19.1	163.29	5	160.70	157.50	14.1	3,387	0.41%
2024/03/06	3	150.00	15	154.63	152.50	-12	3,229	-0.37%
2024/03/05	0	0.00	1	145.00	145.50	-1	3,172	-0.03%
2024/03/04	3	145.67	0	0.00	144.50	3	3,169	0.09%
2024/03/01	2	142.00	2	143.50	143.50	0	3,165	0.00%
2024/02/27	0	0.00	1.1	142.45	143.00	-1.1	3,257	-0.03%
2024/02/26	3	144.50	3	145.50	146.00	0	3,233	0.00%
2024/02/23	2	151.50	4	154.00	149.50	-2	3,224	-0.06%
2024/02/22	3.1	146.44	3	147.67	147.00	0.1	3,180	0.00%
2024/02/21	14	145.46	1.3	146.77	146.00	12.7	3,140	0.40%
2024/02/20	1.1	146.86	1	142.00	144.50	0.1	3,155	0.00%
2024/02/19	11	138.32	11	136.68	137.50	0	3,220	0.00%
2024/02/16	1.2	142.19	5	137.70	143.00	-3.8	3,309	-0.11%
2024/02/05	5	130.10	2.4	126.72	126.50	2.6	3,225	0.08%
2024/02/02	3	133.83	2.1	133.69	131.50	0.9	3,189	0.03%
2024/02/01	5	128.40	5	128.60	128.50	0	3,082	0.00%
2024/01/31	2	124.75	5	127.50	129.00	-3	2,981	-0.10%
2024/01/30	4	115.38	3	115.83	117.50	1	2,832	0.04%
2024/01/29	3	112.33	2	112.50	115.00	1	2,797	0.04%
2024/01/26	6	117.50	2	115.50	114.50	4	2,763	0.14%
2024/01/25	2	113.00	3	113.83	113.00	-1	2,704	-0.04%
2024/01/24	0.5	114.50	6	114.83	113.00	-5.5	2,647	-0.21%
2024/01/23	1	112.00	0	0.00	114.50	1	2,622	0.04%
2024/01/22	0	0.00	1	112.50	113.00	-1	2,585	-0.04%
2024/01/19	1	110.00	1	109.00	108.50	0	2,544	0.00%
2024/01/18	1	113.50	1	113.50	110.00	0	2,487	0.00%
2024/01/15	5	108.00	3	107.17	106.50	2	2,159	0.09%
2024/01/12	4	102.50	4	102.00	102.00	0	2,116	0.00%
2024/01/11	3	107.17	2	108.00	103.50	1	2,099	0.05%
2024/01/09	6	104.08	3	104.17	103.50	3	2,027	0.15%
2024/01/08	0	0.00	2	108.75	107.50	-2	1,998	-0.10%
2024/01/05	1	108.50	0	0.00	108.50	1	1,977	0.05%
2024/01/03	1	112.00	0	0.00	113.00	1	1,879	0.05%
2024/01/02	1	114.50	0	0.00	113.50	1	1,815	0.06%
2023/12/29	1	112.00	6	115.33	116.00	-5	1,721	-0.29%
2023/12/28	3	105.33	3	107.33	112.00	0	1,417	0.00%
2023/12/27	14	101.14	15	100.56	102.00	-1	1,331	-0.08%
2023/12/26	6	95.72	2	99.55	101.50	4	1,165	0.34%
2023/12/20	0	0.00	3	90.03	91.40	-3	1,060	-0.28%
2023/12/18	1	88.50	0	0.00	88.20	1	1,038	0.10%
2023/12/12	0	0.00	1	87.20	87.10	-1	1,020	-0.10%
2023/12/08	2	86.30	0	0.00	86.00	2	1,002	0.20%
2023/12/06	2	86.30	0	0.00	86.90	2	996	0.20%
2023/12/05	1	85.70	0	0.00	87.00	1	997	0.10%
2023/11/30	0	0.00	0.3	90.00	89.70	-0.3	978	-0.03%
2023/11/28	0	0.00	2	88.00	87.40	-2	945	-0.21%
2023/11/27	3	86.77	0	0.00	85.70	3	917	0.33%
2023/11/24	0	0.00	1	93.20	94.60	-1	793	-0.13%
2023/11/22	1	93.50	2	91.60	91.90	-1	742	-0.13%
2023/11/21	1	96.00	0	0.00	91.20	1	713	0.14%
2023/11/20	0	0.00	2	93.50	96.00	-2	674	-0.30%
2023/11/17	1	96.20	4	94.73	94.40	-3	638	-0.47%
2023/11/16	10.3	95.57	8	94.24	93.00	2.3	576	0.40%
2023/11/15	0	0.00	6	92.10	92.40	-6	398	-1.51%
2023/11/14	3	83.50	1	81.00	84.00	2	274	0.73%
2023/11/13	0	0.00	1	80.10	79.00	-1	228	-0.44%
2023/11/08	1	77.00	0	0.00	76.50	1	186	0.54%
2023/11/02	0	0.00	1	68.50	68.40	-1	165	-0.61%
2023/10/31	1	66.90	0	0.00	66.80	1	167	0.60%
2023/10/18	1	68.60	0	0.00	68.30	1	179	0.56%
2023/09/22	1	72.80	0	0.00	72.50	1	193	0.52%
2023/09/08	0	0.00	7	78.76	79.60	-7	210	-3.32%
2023/09/07	0	0.00	12	78.87	78.10	-12	209	-5.73%
2023/09/06	10	77.89	0	0.00	77.60	10	210	4.74%
2023/09/05	1	80.20	0	0.00	78.50	1	217	0.46%
2023/09/04	8	76.26	0	0.00	76.40	8	209	3.82%
2023/08/08	2	75.80	3	76.60	76.70	-1	252	-0.40%
2023/07/24	1	72.00	0	0.00	71.30	1	241	0.41%
2023/07/19	1	74.10	0	0.00	73.80	1	236	0.42%
2023/07/18	1	76.00	0	0.00	76.10	1	236	0.42%
2023/07/17	0	0.00	1	78.50	78.20	-1	235	-0.42%
2023/07/12	0	0.00	0.1	77.40	76.50	-0.1	236	-0.04%
2023/07/03	0	0.00	2	78.50	78.50	-2	247	-0.81%
2023/06/20	2	78.25	0	0.00	78.50	2	258	0.77%
2023/06/16	1	80.30	0	0.00	80.10	1	280	0.36%
2023/05/23	0	0.00	1	76.40	76.80	-1	297	-0.34%
2023/05/04	0	0.00	2	70.20	70.50	-2	282	-0.71%
2023/04/14	3	72.23	1	71.80	71.40	2	274	0.73%
2023/03/28	0	0.00	1	68.30	68.30	-1	251	-0.40%
2023/03/22	1	69.20	0	0.00	69.70	1	252	0.40%
2023/03/21	0	0.00	1	70.70	68.50	-1	243	-0.41%
2023/03/16	1	68.20	0	0.00	65.20	1	223	0.45%
2023/03/15	1	65.10	1	65.00	65.00	0	190	0.00%
2023/02/23	0	0.00	1	67.30	68.20	-1	185	-0.54%
2023/02/21	1	67.20	0	0.00	67.40	1	189	0.53%
2023/02/03	0	0.00	0.1	64.50	64.80	-0.1	193	-0.05%
2022/12/30	0	0.00	0	59.00	58.90	0	210	0.00%
2022/12/20	0.1	61.30	0	0.00	60.30	0.1	223	0.04%
2022/11/29	1	62.80	1	63.00	63.00	0	299	0.00%
2022/11/25	0	0.00	1	63.30	63.30	-1	300	-0.33%
2022/11/15	1	62.70	0	0.00	62.40	1	268	0.37%
2022/10/26	0	0.00	1.1	56.71	56.10	-1.1	260	-0.44%
2022/09/19	0	0.00	1	78.20	74.90	-1	221	-0.45%
2022/09/16	1	82.00	2	79.70	80.80	-1	203	-0.49%
2022/09/15	2	77.85	2	77.55	77.50	0	168	0.00%
2022/09/02	1	74.80	0	0.00	73.20	1	144	0.69%
2022/08/26	0	0.00	5	73.84	73.60	-5	137	-3.65%
2022/08/19	3	74.53	0	0.00	74.30	3	142	2.11%
2022/08/17	2	72.75	0	0.00	72.90	2	139	1.43%
2022/08/12	0	0.00	1	70.70	71.00	-1	129	-0.77%
2022/08/11	2	72.40	1	72.90	71.00	1	128	0.78%
2022/06/16	0	0.00	1	76.70	75.30	-1	289	-0.35%
2022/05/12	0	0.00	4	75.80	74.20	-4	467	-0.86%
2022/05/09	1	76.50	0	0.00	76.50	1	480	0.21%
2022/04/25	0	0.00	17	79.01	79.00	-17	701	-2.42%
2022/04/22	1	82.40	0	0.00	82.00	1	779	0.13%
2022/04/18	1	83.00	0	0.00	82.10	1	1,215	0.08%
2022/04/14	1	85.90	1	89.20	86.00	0	1,241	0.00%
2022/04/07	1	84.00	0	0.00	84.30	1	1,703	0.06%
2022/03/31	0	0.00	1	87.50	87.20	-1	1,785	-0.06%
2022/03/29	1	87.10	0.1	87.50	87.00	1	1,778	0.05%
2022/03/23	0	0.00	1	93.30	91.00	-1	1,727	-0.06%
2022/03/22	0	0.00	2	86.15	86.80	-2	1,689	-0.12%
2022/03/08	1	79.30	0	0.00	79.40	1	1,703	0.06%
2022/03/07	0	0.00	1	82.60	82.70	-1	1,695	-0.06%
2022/03/04	1	87.60	0	0.00	86.70	1	1,689	0.06%
2022/03/02	0	0.00	1	85.00	85.70	-1	1,674	-0.06%
2022/03/01	1	87.20	0	0.00	86.20	1	1,672	0.06%
2022/02/24	1	87.20	2	84.70	84.90	-1	1,662	-0.06%
2022/02/23	0	0.00	3	88.03	88.50	-3	1,656	-0.18%
2022/02/22	1	84.40	0	0.00	83.90	1	1,641	0.06%
2022/02/21	2	87.25	0	0.00	86.60	2	1,639	0.12%
2022/02/18	1	86.80	0	0.00	86.80	1	1,638	0.06%
2022/02/17	1	87.30	1	86.40	85.00	0	1,640	0.00%
2022/02/15	1	83.70	2	83.40	83.60	-1	1,628	-0.06%
2022/02/11	2	84.70	2	84.30	84.30	0	1,623	0.00%
2022/02/10	0	0.00	4	84.63	84.20	-4	1,620	-0.25%
2022/02/09	2	85.00	3	85.83	85.50	-1	1,617	-0.06%
2022/02/08	3	83.30	3	83.70	83.70	0	1,609	0.00%
2022/01/26	3	80.70	3	80.60	78.00	0	1,601	0.00%
2022/01/24	1	84.10	2	82.30	83.40	-1	1,636	-0.06%
2022/01/21	3	84.20	1	83.40	81.50	2	1,616	0.12%
2022/01/20	3	88.30	4	87.48	85.80	-1	1,594	-0.06%
2022/01/19	6	84.92	0	0.00	85.40	6	1,504	0.40%
2022/01/18	3	86.10	2	88.60	84.70	1	1,481	0.07%
2022/01/17	2	88.80	3	89.93	89.90	-1	1,443	-0.07%
2022/01/14	6	88.68	4	90.60	91.40	2	1,361	0.15%
2022/01/13	4	89.93	3	90.20	87.00	1	1,183	0.08%
2022/01/12	1	83.80	3	85.40	87.10	-2	1,000	-0.20%
2022/01/11	3	81.20	3	79.20	79.20	0	937	0.00%
2022/01/07	1.1	79.45	0	0.00	79.80	1.1	907	0.12%
2022/01/06	1	83.10	4	82.10	81.10	-3	884	-0.34%
2022/01/05	1	82.30	0	0.00	82.20	1	837	0.12%
2022/01/04	2	86.80	1	85.10	84.70	1	804	0.12%
2022/01/03	17	98.67	16	95.68	88.80	1	751	0.13%
2021/12/30	2	90.90	2	94.30	96.00	0	576	0.00%
2021/12/29	1	79.50	0	0.00	87.30	1	404	0.25%
2021/12/21	1	72.40	0	0.00	73.50	1	309	0.32%
2021/12/20	5	73.20	0	0.00	72.60	5	309	1.62%
2021/12/17	2	73.30	0	0.00	73.30	2	311	0.64%
2021/12/16	4	76.00	0	0.00	75.50	4	309	1.29%
2021/12/13	6	77.92	0	0.00	75.10	6	308	1.95%
2021/12/09	1	79.30	1	78.40	79.40	0	302	0.00%
2021/12/07	0	0.00	2	76.90	78.00	-2	298	-0.67%
2021/11/17	1	75.80	0	0.00	76.70	1	261	0.38%
2021/11/16	3	77.20	0	0.00	75.80	3	256	1.17%
2021/11/15	3	79.27	3	79.03	76.70	0	248	0.00%
2021/11/11	1	73.00	0	0.00	73.10	1	221	0.45%
2021/11/05	1	73.10	0	0.00	71.20	1	212	0.47%
2021/11/04	0	0.00	1	72.40	72.30	-1	209	-0.48%
2021/11/02	3	77.13	0	0.00	71.80	3	201	1.49%
2021/09/27	0	0.00	8	65.50	65.60	-8	301	-2.65%
2021/09/17	0	0.00	3	67.70	68.10	-3	297	-1.01%
2021/09/16	0	0.00	1	68.30	68.20	-1	297	-0.34%
2021/09/15	1	70.60	0	0.00	69.10	1	299	0.33%
2021/09/14	2	67.25	0	0.00	67.30	2	285	0.70%
2021/09/13	6	70.33	0	0.00	68.80	6	282	2.12%
2021/09/08	1	64.90	0	0.00	64.10	1	267	0.37%
2021/09/03	2	66.10	0	0.00	67.50	2	275	0.73%
2021/08/11	1	63.00	0	0.00	62.90	1	282	0.35%
2021/07/23	0	0.00	1	72.80	72.40	-1	368	-0.27%
2021/07/15	1	71.40	0	0.00	76.60	1	447	0.22%
2021/07/12	0	0.00	0	69.40	69.40	0	638	0.00%
2021/05/17	0	0.00	1	55.80	55.50	-1	1,074	-0.09%
2021/05/11	0	0.00	1	68.00	65.20	-1	1,042	-0.10%
2021/04/27	15	77.79	15	79.85	76.80	0	968	0.00%
2021/04/22	0	0.00	1	80.80	75.80	-1	947	-0.11%
2021/04/21	15	85.00	15	86.40	84.00	0	889	0.00%
2021/04/20	2	85.65	1	86.30	86.00	1	864	0.12%
2021/04/19	1	91.60	0	0.00	89.00	1	818	0.12%
2021/04/16	3	83.50	2	87.05	87.10	1	726	0.14%
2021/04/15	5	74.80	5	77.50	79.20	0	614	0.00%
2021/04/14	1	79.90	2	78.15	72.00	-1	529	-0.19%
2021/04/13	1	71.80	1	76.50	76.50	0	431	0.00%
2021/04/12	0	0.00	5	68.82	69.60	-5	381	-1.31%
2021/04/06	0	0.00	4	68.00	68.60	-4	343	-1.16%
2021/03/30	0	0.00	2	66.45	66.40	-2	336	-0.59%
2021/03/29	0	0.00	5	67.44	67.30	-5	331	-1.51%
2021/03/24	3	64.20	3	64.43	64.10	0	309	0.00%
2021/03/22	7	65.40	0	0.00	65.50	7	308	2.27%
2021/03/17	1	70.30	2	68.40	67.60	-1	302	-0.33%
2021/03/11	2	66.00	0	0.00	65.60	2	282	0.71%
2021/02/25	5	71.80	5	72.32	71.90	0	257	0.00%
2021/02/24	1	69.80	0	0.00	68.10	1	215	0.46%
2021/02/17	0	0.00	1	63.10	62.90	-1	206	-0.48%
2021/01/20	2	66.00	0	0.00	65.50	2	285	0.70%
2021/01/18	2	68.45	0	0.00	68.80	2	276	0.72%
2020/11/23	10	69.52	10	70.90	67.20	0	238	0.00%
2020/11/12	0	0.00	1	67.70	67.70	-1	173	-0.58%
2020/11/10	1	61.00	0	0.00	61.20	1	167	0.60%
2020/11/02	0	58.80	0	0.00	58.00	0	164	0.00%
2020/10/30	1	60.00	0	0.00	58.50	1	163	0.61%
2020/10/21	0	0.00	1	55.80	56.20	-1	164	-0.61%
2020/09/24	1	59.60	0	0.00	58.70	1	237	0.42%
2020/08/19	0	0.00	1	59.10	59.00	-1	303	-0.33%
2020/08/17	1	60.70	0	0.00	60.90	1	312	0.32%
2020/08/12	0	0.00	1	56.90	56.80	-1	310	-0.32%
2020/08/10	1	59.70	0	0.00	59.20	1	326	0.31%
2020/06/16	0	0.00	3	67.00	67.10	-3	774	-0.39%
2020/06/08	0	0.00	3	70.60	69.50	-3	836	-0.36%
2020/06/04	3	68.90	0	0.00	68.10	3	846	0.35%
2020/05/28	1	68.60	0	0.00	67.50	1	923	0.11%
2020/05/12	0	0.00	1	75.10	73.20	-1	1,207	-0.08%
2020/05/08	1	76.90	2	75.65	76.80	-1	1,259	-0.08%
2020/05/06	5	77.86	0	0.00	76.00	5	1,244	0.40%
2020/05/05	0	0.00	2	76.60	76.60	-2	1,230	-0.16%
2020/05/04	2	78.00	5	78.06	77.40	-3	1,222	-0.25%
2020/04/30	1	73.70	0	0.00	74.00	1	1,156	0.09%
2020/04/28	2	74.65	3	74.60	72.00	-1	1,141	-0.09%
2020/04/24	2	67.10	0	0.00	66.20	2	1,094	0.18%
2020/04/22	1	65.60	1	66.80	66.50	0	1,175	0.00%
2020/04/16	10	67.30	10	70.00	68.80	0	1,248	0.00%
2020/04/14	4	68.18	4	69.18	68.80	0	1,237	0.00%
2020/04/13	12	61.98	12	65.00	66.70	0	1,189	0.00%
2020/04/09	0	0.00	2	61.65	59.30	-2	1,175	-0.17%
2020/04/08	2	60.90	0	0.00	60.80	2	1,175	0.17%
2020/03/27	0	0.00	2	60.00	57.10	-2	1,216	-0.16%
2020/03/26	0	0.00	1	58.50	58.50	-1	1,215	-0.08%
2020/03/23	3	46.55	0	0.00	46.70	3	1,249	0.24%
2020/03/17	0	0.00	3	57.60	53.70	-3	1,383	-0.22%
2020/03/16	1	66.50	1	66.10	59.50	0	1,461	0.00%
2020/03/05	1	77.10	0	0.00	75.50	1	1,926	0.05%
2020/03/04	0	0.00	2	77.95	77.10	-2	1,944	-0.10%
2020/03/03	0	0.00	2	77.30	76.60	-2	1,980	-0.10%
2020/03/02	1	73.00	0	0.00	72.50	1	2,019	0.05%
2020/02/25	2	77.00	0	0.00	76.60	2	2,311	0.09%
2020/02/21	0	0.00	1	77.30	78.20	-1	2,532	-0.04%
2020/02/19	5	77.40	1	76.60	78.90	4	2,728	0.15%
2020/02/18	2	78.85	0	0.00	76.50	2	2,869	0.07%
2020/02/14	1	78.30	1	78.20	78.10	0	3,087	0.00%
2020/02/13	2	81.20	0	0.00	77.40	2	3,075	0.07%
2020/02/12	1	76.40	0	0.00	77.70	1	3,026	0.03%
2020/02/05	0	0.00	2	67.80	66.50	-2	3,140	-0.06%
2020/02/04	1	67.50	0	0.00	67.30	1	3,183	0.03%
2020/01/17	5	76.96	8	76.98	75.20	-3	3,415	-0.09%
2020/01/16	2	72.85	1	73.50	73.90	1	3,381	0.03%
2020/01/15	4	75.63	6	74.75	73.20	-2	3,366	-0.06%
2020/01/14	1	68.80	1	69.90	69.90	0	3,296	0.00%
2020/01/07	0	0.00	5	66.40	65.80	-5	3,336	-0.15%
2019/12/25	0	0.00	2	71.60	72.20	-2	3,250	-0.06%
2019/12/23	1	73.60	10	72.30	74.20	-9	3,215	-0.28%
2019/12/20	0	0.00	1	74.50	73.60	-1	3,198	-0.03%
2019/12/19	1	78.10	0	0.00	77.50	1	3,163	0.03%
2019/12/17	4	80.48	0	0.00	80.30	4	3,125	0.13%
2019/12/16	5	82.00	0	0.00	82.00	5	3,072	0.16%
2019/12/13	0	0.00	2	84.70	83.20	-2	3,051	-0.07%
2019/12/12	2	82.15	1	83.00	82.00	1	3,004	0.03%
2019/12/11	2	84.70	3	81.90	82.50	-1	2,956	-0.03%
2019/12/10	24	88.68	12	90.59	89.00	12	2,862	0.42%
2019/12/09	0	0.00	2	82.00	83.80	-2	2,625	-0.08%
2019/12/06	1	82.00	10	82.35	82.20	-9	2,600	-0.35%
2019/12/05	14	84.50	11	82.68	81.80	3	2,562	0.12%
2019/12/02	7	83.11	6	84.80	83.90	1	2,393	0.04%
2019/11/28	12	83.70	18	83.11	81.10	-6	2,257	-0.27%
2019/11/27	2	81.80	0	0.00	82.40	2	2,186	0.09%
2019/11/26	11	81.63	0	0.00	79.80	11	2,121	0.52%
2019/11/25	5	82.90	6	82.02	82.60	-1	2,032	-0.05%
2019/11/22	1	82.60	1	83.30	79.00	0	1,935	0.00%
2019/11/21	3	76.10	2	78.20	78.50	1	1,797	0.06%
2019/11/20	0	0.00	1	74.10	72.00	-1	1,619	-0.06%
2019/11/19	1	81.00	2	82.10	79.00	-1	1,538	-0.06%
2019/11/18	3	86.03	2	85.30	86.80	1	1,436	0.07%
2019/11/15	3	79.10	1	78.00	81.00	2	1,287	0.16%
2019/11/14	3	74.20	1	74.20	73.90	2	1,121	0.18%
2019/11/08	1	61.00	1	61.40	61.00	0	765	0.00%
2019/11/04	1	62.50	1	61.20	60.60	0	595	0.00%
2019/11/01	2	60.30	2	60.45	60.90	0	557	0.00%
2019/10/30	1	51.00	1	53.40	54.50	0	403	0.00%
2019/10/28	2	51.00	12	50.60	50.50	-10	315	-3.17%
2019/10/24	10	42.50	0	0.00	44.10	10	207	4.81%
2019/10/21	3	43.33	4	43.29	42.85	-1	153	-0.65%
2019/10/18	3	40.37	2	40.60	41.10	1	97	1.02%
2019/08/13	3	34.20	3	34.00	34.25	0	35	0.00%
2019/07/03	0	0.00	1	36.50	36.45	-1	40	-2.49%
2019/06/19	1	38.50	0	0.00	38.50	1	42	2.34%
2019/01/17	0	0.00	1	43.00	41.90	-1	130	-0.76%
2019/01/07	1	39.60	1	39.45	39.20	0	105	0.00%
2019/01/03	1	38.80	0	0.00	38.60	1	100	0.99%
2018/12/24	0	0.00	1	41.30	41.55	-1	78	-1.28%
2018/12/22	1	43.25	0	0.00	43.25	1	71	1.40%
2018/12/21	1	40.55	0	0.00	44.95	1	60	1.64%