福懋 (1434)-元富-敦南券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.80
漲跌
▲0.15
漲幅
+0.66%
成交量
707張
產業
上市紡織類股
440人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0.2	22.80	0	0.00	22.80	0.2	1,134	0.02%
2024/06/17	0.2	22.75	0	0.00	22.65	0.2	1,155	0.02%
2024/06/06	0.2	22.65	0	0.00	22.55	0.2	1,232	0.02%
2024/05/28	0.2	23.30	0	0.00	23.25	0.2	1,292	0.02%
2024/05/23	5	23.50	0	0.00	23.25	5	1,290	0.39%
2024/05/20	0	0.00	10	23.90	24.00	-10	1,274	-0.78%
2024/05/15	10	23.60	0	0.00	23.65	10	1,262	0.79%
2024/05/09	0	0.00	10	23.00	23.00	-10	1,222	-0.82%
2024/05/06	0.2	23.05	0	0.00	23.10	0.2	1,214	0.02%
2024/04/25	0.2	22.55	0	0.00	22.45	0.2	1,194	0.02%
2024/04/23	0	0.00	1	22.60	22.70	-1	1,255	-0.08%
2024/04/09	0.2	22.70	0	0.00	22.70	0.2	1,171	0.02%
2024/03/19	1	22.25	0	0.00	22.30	1	1,243	0.08%
2024/03/13	1	22.55	0	0.00	22.55	1	1,187	0.08%
2024/03/05	0.2	23.55	0	0.00	23.35	0.2	1,116	0.02%
2024/02/15	0.2	24.00	0	0.00	23.80	0.2	1,170	0.02%
2024/02/05	0.2	23.95	0	0.00	23.85	0.2	1,169	0.02%
2024/01/25	0	24.00	0	0.00	23.95	0	1,195	0.00%
2024/01/15	0.3	25.15	0	0.00	25.00	0.3	1,025	0.03%
2023/12/29	0	0.00	0	25.25	25.20	0	1,023	0.00%
2023/12/27	10	25.20	0	0.00	25.15	10	1,013	0.99%
2023/12/25	0.3	25.30	0	0.00	25.15	0.3	960	0.03%
2023/12/15	0.3	25.50	0	0.00	25.50	0.3	952	0.03%
2023/12/14	10	25.30	0	0.00	25.30	10	936	1.07%
2023/12/05	0	0.00	6	25.55	25.50	-6	921	-0.65%
2023/11/17	10	25.40	0	0.00	25.30	10	901	1.11%
2023/11/15	0	0.00	20	25.50	25.60	-20	879	-2.28%
2023/11/14	20	25.18	0	0.00	25.30	20	866	2.31%
2023/11/06	0	0.00	10	25.50	25.30	-10	850	-1.18%
2023/10/25	10	25.30	0	0.00	25.30	10	905	1.10%
2023/09/11	0	0.00	20	25.80	25.65	-20	1,293	-1.55%
2023/08/29	20	25.50	0	0.00	25.60	20	1,272	1.57%
2023/08/08	20	26.08	0	0.00	26.15	20	1,264	1.58%
2023/07/24	0	0.00	6	25.90	25.70	-6	1,175	-0.51%
2023/07/21	0	0.00	4	26.20	26.00	-4	1,139	-0.35%
2023/07/18	11	26.30	0	0.00	26.35	11	1,073	1.03%
2023/07/14	5	27.60	0	0.00	27.60	5	990	0.50%
2023/07/07	5	27.50	0	0.00	27.65	5	941	0.53%
2023/07/06	15	27.73	0	0.00	27.70	15	934	1.60%
2023/07/05	5.2	27.91	0	0.00	27.90	5.2	914	0.57%
2023/07/04	0	0.00	138	27.98	27.95	-138	912	-15.12%	大賣/鉅額交易
2023/07/03	10	28.00	150	28.00	28.00	-140	909	-15.39%	大賣/鉅額交易
2023/06/29	0	0.00	12	28.15	28.00	-12	920	-1.30%
2023/06/26	0.2	28.15	0	0.00	28.05	0.2	932	0.03%
2023/06/15	0.2	28.20	0	0.00	28.15	0.2	940	0.03%
2023/06/05	1.2	28.16	0	0.00	28.00	1.2	1,049	0.12%
2023/05/25	2.2	27.97	0	0.00	28.00	2.2	1,117	0.20%
2023/05/22	3	28.05	50	28.10	28.00	-47	1,120	-4.19%
2023/05/19	0	0.00	50	28.05	28.10	-50	1,118	-4.47%
2023/05/18	0	0.00	50	27.95	28.00	-50	1,116	-4.48%
2023/05/17	0	0.00	50	27.90	27.85	-50	1,112	-4.50%
2023/05/08	56	27.69	20	27.70	27.75	36	1,116	3.22%
2023/05/05	16	28.10	0	0.00	28.15	16	1,065	1.50%
2023/04/28	2	28.10	0	0.00	28.30	2	1,103	0.18%
2023/04/26	6	28.05	0	0.00	28.10	6	1,098	0.55%
2023/04/25	0	0.00	40	28.30	28.05	-40	1,094	-3.65%
2023/04/21	60	28.03	0	0.00	28.00	60	1,090	5.50%
2023/04/20	10	28.10	0	0.00	28.15	10	1,077	0.93%
2023/04/19	10	28.20	0	0.00	28.20	10	1,095	0.91%
2023/04/17	10	28.20	0	0.00	28.35	10	1,090	0.92%
2023/04/14	10	28.25	0	0.00	28.30	10	1,079	0.93%
2023/03/31	0	0.00	1	28.20	28.10	-1	1,064	-0.09%
2023/03/30	30	28.05	0	0.00	28.15	30	1,046	2.87%
2023/03/28	0.2	27.80	0	0.00	28.00	0.2	1,050	0.02%
2023/03/24	0	0.00	0.3	27.95	27.85	-0.3	1,089	-0.02%
2023/03/23	20	27.75	0	0.00	27.85	20	1,075	1.86%
2023/03/16	0.2	27.40	0	0.00	27.50	0.2	1,019	0.02%
2023/03/15	0	0.00	20	27.75	27.65	-20	1,014	-1.97%
2023/03/14	20	27.50	0	0.00	27.55	20	1,013	1.97%
2023/03/13	0	0.00	40	27.70	27.75	-40	1,009	-3.96%
2023/03/06	35	27.90	35	28.10	28.05	0	959	0.00%
2023/03/01	19	27.42	0	0.00	27.50	19	907	2.09%
2023/02/22	11	27.20	0	0.00	27.35	11	871	1.26%
2023/02/17	17	27.25	0	0.00	27.40	17	893	1.90%
2023/02/16	40	27.24	0	0.00	27.20	40	911	4.39%
2023/02/15	33	27.27	0	0.00	27.20	33	925	3.56%
2023/02/13	20.2	27.30	0	0.00	27.50	20.2	932	2.17%
2023/02/10	7	27.45	0	0.00	27.50	7	937	0.75%
2023/01/11	0.2	26.60	0	0.00	26.80	0.2	910	0.02%
2023/01/10	0.2	26.70	0	0.00	26.95	0.2	910	0.02%
2022/12/30	5	26.40	5	26.65	26.75	0	943	0.00%
2022/12/29	5	26.20	15	26.60	26.45	-10	927	-1.08%
2022/12/23	8	26.20	0	0.00	26.30	8	934	0.86%
2022/12/21	25	26.33	0	0.00	26.20	25	1,026	2.43%
2022/12/20	10.2	26.42	0	0.00	26.35	10.2	1,025	1.00%
2022/12/19	0	0.00	15	26.63	26.70	-15	1,038	-1.44%
2022/12/16	25	26.20	0	0.00	26.20	25	1,007	2.48%
2022/12/14	0.2	26.35	0	0.00	26.45	0.2	1,000	0.02%
2022/12/07	0.2	26.40	0	0.00	26.55	0.2	1,030	0.02%
2022/12/02	11	26.65	0	0.00	26.50	11	1,068	1.03%
2022/11/16	59	26.23	0	0.00	26.15	59	1,155	5.11%
2022/11/04	21	25.60	0	0.00	25.75	21	1,201	1.75%
2022/10/31	10	25.65	0	0.00	25.65	10	1,282	0.78%
2022/10/28	60	25.64	0	0.00	25.55	60	1,296	4.63%
2022/10/25	10	25.65	0	0.00	25.65	10	1,309	0.76%
2022/10/13	1	26.10	0	0.00	25.95	1	1,359	0.07%
2022/09/22	0.1	27.00	0	0.00	27.10	0.1	1,292	0.01%
2022/09/16	0	0.00	2	27.15	27.15	-2	1,339	-0.15%
2022/09/12	2	27.75	0	0.00	27.60	2	1,369	0.15%
2022/08/16	0	0.00	1	27.10	27.10	-1	1,570	-0.06%
2022/07/20	0.2	26.25	0	0.00	26.35	0.2	1,633	0.01%
2022/07/18	1	26.00	0	0.00	26.10	1	1,659	0.06%
2022/06/30	0.2	26.50	0	0.00	26.65	0.2	1,800	0.01%
2022/06/29	0.2	27.00	0	0.00	26.95	0.2	1,783	0.01%
2022/05/09	1	26.50	0	0.00	26.50	1	2,232	0.04%
2022/04/20	0	0.00	1	27.65	27.75	-1	2,235	-0.04%
2022/04/18	1	27.40	0	0.00	27.40	1	2,254	0.04%
2022/04/08	0	0.00	2	28.05	28.05	-2	2,229	-0.09%
2022/04/01	2	28.15	0	0.00	28.15	2	2,247	0.09%
2022/03/16	1	27.60	0	0.00	27.90	1	3,475	0.03%
2022/03/09	1	28.10	0	0.00	28.10	1	3,477	0.03%
2022/02/18	1	28.95	0	0.00	28.90	1	3,384	0.03%
2022/01/03	0	0.00	5	29.35	29.20	-5	3,626	-0.14%
2021/12/29	0	0.00	1	29.25	29.25	-1	3,653	-0.03%
2021/12/27	1	29.30	0	0.00	29.20	1	3,651	0.03%
2021/12/24	2	29.00	0	0.00	29.40	2	3,624	0.06%
2021/12/23	0	0.00	45	28.45	28.60	-45	3,492	-1.29%
2021/12/22	45	28.11	0	0.00	28.05	45	3,190	1.41%
2021/12/21	1	28.25	0	0.00	28.05	1	2,934	0.03%
2021/12/20	3	28.00	0	0.00	28.00	3	2,744	0.11%
2021/12/17	1	28.50	0	0.00	28.50	1	2,551	0.04%
2021/12/13	5	28.95	0	0.00	28.90	5	2,506	0.20%
2021/12/03	10	28.95	0	0.00	29.05	10	2,373	0.42%
2021/12/02	0	0.00	5	28.90	28.90	-5	2,342	-0.21%
2021/09/22	2	29.55	0	0.00	28.90	2	1,868	0.11%
2021/09/16	1	30.35	0	0.00	30.45	1	1,678	0.06%
2021/09/10	0	0.00	0.4	30.30	30.50	-0.4	1,839	-0.02%
2021/08/19	1	30.25	0	0.00	30.10	1	2,072	0.05%
2021/08/09	0	0.00	20	30.50	30.45	-20	2,163	-0.92%
2021/08/02	1	32.75	20	32.70	32.40	-19	2,623	-0.72%
2021/07/21	20	31.85	0	0.00	32.45	20	2,955	0.68%
2021/07/16	0	0.00	20	31.95	32.05	-20	3,114	-0.64%
2021/06/24	0	0.00	0.1	32.50	32.80	-0.1	3,798	0.00%
2021/06/23	0	0.00	2	32.48	32.15	-2	3,789	-0.05%
2021/06/18	0	0.00	6	31.75	31.35	-6	3,710	-0.16%
2021/06/10	0	0.00	9	31.45	31.50	-9	4,037	-0.22%
2021/06/02	0	0.00	1	31.50	31.50	-1	4,088	-0.02%
2021/05/25	5	31.30	0	0.00	31.40	5	4,180	0.12%
2021/05/13	7	30.62	0	0.00	30.30	7	4,120	0.17%
2021/05/12	0.1	30.60	66	30.34	30.90	-65.9	4,049	-1.63%
2021/05/11	5	33.55	7	34.09	33.45	-2	3,896	-0.05%
2021/05/07	0	0.00	1	33.90	33.30	-1	3,726	-0.03%
2021/05/06	5	33.75	0	0.00	33.70	5	3,698	0.14%
2021/05/05	0	0.00	2	33.20	33.30	-2	3,643	-0.05%
2021/05/04	2	32.90	16	32.69	32.50	-14	3,584	-0.39%
2021/05/03	9	33.87	16	33.56	33.45	-7	3,445	-0.20%
2021/04/29	0	0.00	5	33.20	33.10	-5	3,406	-0.15%
2021/04/27	0	0.00	2	32.70	32.70	-2	3,435	-0.06%
2021/04/22	0	0.00	2	33.00	32.35	-2	3,414	-0.06%
2021/04/20	4	32.86	2	33.00	32.70	2	3,322	0.06%
2021/04/19	2	32.75	2	32.70	32.95	0	3,211	0.00%
2021/04/16	0	0.00	1	31.55	32.05	-1	3,101	-0.03%
2021/04/13	0	0.00	4	31.35	31.10	-4	3,123	-0.13%
2021/04/12	4	31.35	0	0.00	31.30	4	3,136	0.13%
2021/04/07	10	31.35	0	0.00	31.40	10	3,157	0.32%
2021/04/06	2	31.33	1	31.00	31.35	1	3,152	0.03%
2021/03/22	0	0.00	3	30.40	30.80	-3	3,161	-0.09%
2021/03/09	0	0.00	2	30.65	30.70	-2	3,337	-0.06%
2021/02/24	1	30.55	0	0.00	30.55	1	4,827	0.02%
2021/01/29	6	29.03	0	0.00	29.10	6	5,110	0.12%
2021/01/22	1	28.90	0	0.00	29.25	1	5,097	0.02%
2021/01/20	7	30.03	0	0.00	29.85	7	5,065	0.14%
2021/01/18	5	30.10	0	0.00	30.15	5	5,014	0.10%
2021/01/14	1	30.05	0	0.00	30.15	1	4,991	0.02%
2021/01/13	2	30.15	0	0.00	30.15	2	4,957	0.04%
2021/01/08	3	30.37	5	30.50	30.50	-2	4,907	-0.04%
2021/01/07	2	30.45	0	0.00	30.55	2	4,895	0.04%
2021/01/05	1	31.00	0	0.00	30.85	1	4,823	0.02%
2020/12/30	1	30.95	0	0.00	31.05	1	4,793	0.02%
2020/12/21	0	0.00	1	30.55	30.70	-1	4,825	-0.02%
2020/12/18	2	30.40	0	0.00	30.30	2	4,848	0.04%
2020/12/17	3	30.30	1	30.25	30.30	2	4,900	0.04%
2020/12/11	10	30.06	0	0.00	30.00	10	5,366	0.19%
2020/12/08	3	30.60	0	0.00	30.60	3	5,620	0.05%
2020/12/07	2	30.75	0	0.00	30.70	2	5,567	0.04%
2020/12/03	4	30.83	0	0.00	30.90	4	5,452	0.07%
2020/11/30	3	31.25	0	0.00	30.65	3	5,328	0.06%
2020/11/27	5	31.45	1	31.10	31.25	4	4,047	0.10%
2020/11/26	8	31.52	0	0.00	31.35	8	4,008	0.20%
2020/11/25	7	31.74	0	0.00	31.65	7	4,007	0.17%
2020/11/20	1	31.65	0	0.00	31.70	1	4,008	0.02%
2020/11/12	0	0.00	1	32.15	32.25	-1	4,011	-0.02%
2020/11/10	0	0.00	2	31.60	31.75	-2	3,925	-0.05%
2020/11/09	2	31.10	0	0.00	31.10	2	3,873	0.05%
2020/11/05	1	31.20	0	0.00	31.35	1	3,853	0.03%
2020/10/14	1	31.20	0	0.00	31.10	1	3,966	0.03%
2020/10/08	0	0.00	3	31.50	31.90	-3	3,958	-0.08%
2020/10/06	1	31.70	0	0.00	31.60	1	4,149	0.02%
2020/09/28	0	0.00	2	31.45	31.40	-2	4,530	-0.04%
2020/09/24	0	0.00	2	30.78	30.65	-2	4,581	-0.04%
2020/09/18	0	0.00	4	33.98	34.00	-4	4,810	-0.08%
2020/09/16	0	0.00	2	32.98	32.80	-2	5,036	-0.04%
2020/09/15	3	33.10	0	0.00	33.10	3	5,272	0.06%
2020/09/14	2	32.98	10	31.45	32.50	-8	5,275	-0.15%
2020/09/11	0	0.00	12	30.75	31.00	-12	5,192	-0.23%
2020/09/10	0	0.00	1	30.75	30.70	-1	5,252	-0.02%
2020/08/27	2	30.80	0	0.00	30.85	2	5,828	0.03%
2020/08/26	2	31.00	0	0.00	31.20	2	5,865	0.03%
2020/08/24	1	30.30	0	0.00	30.30	1	5,936	0.02%
2020/08/14	1	30.35	0	0.00	30.55	1	5,828	0.02%
2020/07/24	3	31.25	0	0.00	31.25	3	5,533	0.05%
2020/07/23	1	31.60	0	0.00	31.65	1	5,508	0.02%
2020/07/22	0	0.00	1	32.10	31.95	-1	5,498	-0.02%
2020/07/21	2	32.15	3	32.20	32.10	-1	5,463	-0.02%
2020/07/20	10	32.00	0	0.00	32.00	10	5,458	0.18%
2020/07/14	5	33.60	2	33.55	33.50	3	5,368	0.06%
2020/07/13	0	0.00	16	33.25	33.40	-16	5,369	-0.30%
2020/07/10	20	36.50	0	0.00	36.25	20	5,179	0.39%
2020/07/09	0	0.00	4	36.95	36.90	-4	5,054	-0.08%
2020/07/07	1	37.55	1	37.10	37.10	0	4,801	0.00%
2020/07/03	0	0.00	3	37.33	37.35	-3	4,663	-0.06%
2020/07/02	3	37.12	0	0.00	37.35	3	4,630	0.06%
2020/06/30	5	37.10	0	0.00	36.40	5	4,573	0.11%
2020/06/29	1	36.65	0	0.00	36.50	1	4,439	0.02%
2020/06/24	3	38.00	4	37.70	37.25	-1	4,125	-0.02%
2020/06/23	2	38.85	0	0.00	38.10	2	3,817	0.05%
2020/06/22	1	39.85	0	0.00	38.55	1	3,485	0.03%
2020/06/12	0	0.00	10	38.29	38.40	-10	2,695	-0.37%
2020/06/11	0	0.00	3	39.35	39.65	-3	2,679	-0.11%
2020/06/10	10	39.40	6	39.48	39.70	4	2,603	0.15%
2020/06/09	0	0.00	14	39.03	39.45	-14	2,523	-0.55%
2020/06/08	0	0.00	1	38.30	38.55	-1	2,418	-0.04%
2020/06/04	0	0.00	4	36.56	36.55	-4	2,266	-0.18%
2020/06/03	3	36.10	1	36.20	36.05	2	2,248	0.09%
2020/06/02	0	0.00	1	35.30	35.55	-1	2,204	-0.05%
2020/04/30	0	0.00	2	34.05	34.05	-2	1,900	-0.11%
2020/04/16	2	32.03	0	0.00	32.00	2	1,798	0.11%
2020/04/15	4	32.50	0	0.00	32.20	4	1,782	0.22%
2020/04/07	12	32.15	0	0.00	32.15	12	1,768	0.68%
2020/03/26	10	30.55	0	0.00	30.75	10	1,684	0.59%
2020/03/25	40	30.80	0	0.00	30.55	40	1,703	2.35%
2020/03/17	0	0.00	1	29.10	29.15	-1	1,556	-0.06%
2020/03/16	0	0.00	3	29.95	29.60	-3	1,515	-0.20%
2020/03/10	0	0.00	10	32.80	32.90	-10	1,327	-0.75%
2020/02/27	0	0.00	6	33.60	33.50	-6	1,305	-0.46%
2020/02/25	3	34.00	0	0.00	34.20	3	1,271	0.24%
2020/02/21	3	34.20	0	0.00	34.35	3	1,254	0.24%
2020/01/10	1	34.10	0	0.00	34.15	1	1,300	0.08%
2020/01/09	1	34.15	0	0.00	34.10	1	1,301	0.08%
2020/01/06	1	34.15	0	0.00	34.20	1	1,283	0.08%
2019/12/31	0	0.00	6	34.10	34.20	-6	1,275	-0.47%
2019/12/26	0	0.00	1	34.25	34.25	-1	1,258	-0.08%
2019/12/24	0	0.00	1	34.30	34.25	-1	1,269	-0.08%
2019/12/23	1	34.25	0	0.00	34.45	1	1,301	0.08%
2019/12/19	1	34.30	0	0.00	34.45	1	1,327	0.08%
2019/12/18	1	34.35	0	0.00	34.45	1	1,315	0.08%
2019/12/17	2	34.38	0	0.00	34.45	2	1,327	0.15%
2019/12/13	3	33.90	0	0.00	33.80	3	1,304	0.23%
2019/12/09	2	33.83	0	0.00	33.85	2	1,325	0.15%
2019/12/05	1	33.75	0	0.00	33.65	1	1,360	0.07%
2019/12/04	1	33.40	0	0.00	33.55	1	1,369	0.07%
2019/11/21	1	33.85	0	0.00	33.85	1	1,396	0.07%
2019/11/19	8	34.11	0	0.00	34.00	8	1,396	0.57%
2019/11/18	1	33.90	0	0.00	33.85	1	1,395	0.07%
2019/11/13	2	34.08	0	0.00	33.90	2	1,398	0.14%
2019/10/28	0	0.00	1	35.10	35.20	-1	1,360	-0.07%
2019/10/25	0	0.00	1	35.05	35.15	-1	1,362	-0.07%
2019/10/23	5	35.02	2	34.90	34.85	3	1,378	0.22%
2019/10/22	2	35.33	0	0.00	35.15	2	1,382	0.14%
2019/10/21	2	35.15	0	0.00	35.20	2	1,387	0.14%
2019/10/18	0	0.00	2	34.70	34.75	-2	1,377	-0.15%
2019/10/15	1	34.55	0	0.00	34.70	1	1,427	0.07%
2019/10/02	0	0.00	2	34.20	34.20	-2	1,492	-0.13%
2019/10/01	1	34.00	0	0.00	34.30	1	1,501	0.07%
2019/09/27	2	33.65	0	0.00	33.80	2	1,498	0.13%
2019/09/25	1	34.15	0	0.00	33.90	1	1,473	0.07%
2019/09/24	1	34.40	0	0.00	34.35	1	1,439	0.07%
2019/09/23	1	34.70	0	0.00	34.70	1	1,442	0.07%
2019/09/20	1	34.70	0	0.00	34.80	1	1,470	0.07%
2019/09/19	1	34.75	0	0.00	34.65	1	1,453	0.07%
2019/09/18	1	34.80	0	0.00	34.70	1	1,457	0.07%
2019/09/17	1	34.85	0	0.00	34.95	1	1,465	0.07%
2019/09/06	0	0.00	0.1	34.75	34.65	-0.1	1,554	-0.01%
2019/08/30	1	33.85	0	0.00	34.05	1	1,540	0.06%
2019/08/29	2	33.70	0	0.00	33.65	2	1,551	0.13%
2019/08/28	2	33.90	0	0.00	33.90	2	1,544	0.13%
2019/08/20	3	34.70	0	0.00	34.55	3	1,589	0.19%
2019/08/01	1	35.05	0	0.00	34.95	1	1,625	0.06%
2019/07/31	2	35.35	0	0.00	35.30	2	1,648	0.12%
2019/07/29	1	35.75	0	0.00	35.80	1	1,692	0.06%
2019/07/25	2	35.60	0	0.00	35.60	2	1,732	0.12%
2019/07/24	3	35.73	0	0.00	35.60	3	1,737	0.17%
2019/07/23	5	36.01	0	0.00	35.80	5	1,756	0.28%
2019/07/22	6	36.38	0	0.00	36.15	6	1,749	0.34%
2019/07/17	1	36.35	0	0.00	36.50	1	1,749	0.06%
2019/07/05	1	38.50	0	0.00	38.90	1	1,678	0.06%
2019/05/07	0	0.00	0.3	37.55	37.75	-0.3	2,059	-0.01%
2019/05/06	0	0.00	0.1	37.10	37.20	-0.1	2,055	0.00%
2019/05/02	0	0.00	6	37.15	37.25	-6	2,021	-0.30%
2019/04/17	0	0.00	2	36.15	36.20	-2	1,984	-0.10%
2019/04/11	0	0.00	1	36.05	36.10	-1	1,986	-0.05%
2019/04/10	2	36.28	0	0.00	36.20	2	1,953	0.10%
2019/04/08	2	36.00	0	0.00	36.20	2	1,916	0.10%
2019/04/03	1	35.85	0	0.00	35.85	1	1,914	0.05%
2019/03/28	0	0.00	4	36.00	36.40	-4	1,824	-0.22%
2019/03/21	3	36.32	0	0.00	36.30	3	1,902	0.16%
2019/03/06	0	0.00	1	35.80	36.05	-1	1,775	-0.06%
2019/02/27	0	0.00	1	35.50	35.55	-1	1,703	-0.06%
2019/02/25	1	34.90	0	0.00	35.10	1	1,638	0.06%
2019/02/15	0	0.00	4	34.85	34.90	-4	1,497	-0.27%
2019/02/13	4	34.54	0	0.00	34.50	4	1,475	0.27%
2019/02/11	1	34.95	1	35.30	35.05	0	1,450	0.00%
2019/01/30	0	0.00	7	35.45	35.20	-7	1,448	-0.48%
2019/01/29	4	34.81	2	34.88	34.80	2	1,436	0.14%
2019/01/25	5	35.12	0	0.00	35.10	5	1,419	0.35%
2019/01/24	0	0.00	3	35.60	35.65	-3	1,396	-0.21%
2019/01/21	0	0.00	1	35.30	35.30	-1	1,421	-0.07%
2019/01/18	2	35.03	3	35.10	34.90	-1	1,439	-0.07%
2019/01/17	3	34.72	0	0.00	34.75	3	1,442	0.21%
2019/01/16	3	34.90	0	0.00	34.85	3	1,464	0.20%
2019/01/15	0	0.00	1	35.45	35.15	-1	1,477	-0.07%
2019/01/14	2	34.83	1	35.25	35.35	1	1,473	0.07%
2018/12/26	0	0.00	10	33.55	33.55	-10	1,698	-0.59%
2018/12/20	11	35.91	1	35.60	35.55	10	1,781	0.56%
2018/11/01	0	0.00	2	33.50	33.65	-2	2,023	-0.10%
2018/10/25	2	32.65	0	0.00	32.80	2	1,973	0.10%
2018/10/24	3	33.25	3	33.50	33.25	0	1,996	0.00%
2018/10/04	11	36.11	10	35.45	35.60	1	1,850	0.05%
2018/10/02	1	36.25	0	0.00	36.15	1	1,821	0.05%
2018/09/26	1	36.70	0	0.00	36.70	1	1,733	0.06%
2018/08/29	0	0.00	8	35.40	35.40	-8	1,547	-0.52%
2018/08/27	0	0.00	2	34.38	35.55	-2	1,554	-0.13%
2018/08/24	0	0.00	7	33.93	34.05	-7	1,526	-0.46%
2018/08/23	9	33.19	1	33.20	33.60	8	1,604	0.50%
2018/08/22	1	33.00	0	0.00	33.15	1	1,610	0.06%
2018/08/09	0	0.00	2	32.35	32.50	-2	1,739	-0.11%
2018/08/08	1	32.35	0	0.00	32.45	1	1,760	0.06%
2018/07/26	1	32.35	0	0.00	32.50	1	1,905	0.05%
2018/07/23	0	0.00	4	31.85	31.65	-4	1,903	-0.21%
2018/07/19	0	0.00	2	31.95	31.60	-2	1,920	-0.10%
2018/07/11	1	33.15	0	0.00	33.10	1	1,866	0.05%
2018/06/20	2	33.75	2	33.90	33.95	0	1,819	0.00%
2018/06/14	1	33.90	0	0.00	34.05	1	1,765	0.06%
2018/06/13	1	34.70	0	0.00	34.90	1	1,738	0.06%
2018/06/07	3	35.40	0	0.00	35.90	3	1,690	0.18%
2018/06/04	0	0.00	2	34.65	35.30	-2	1,609	-0.12%
2018/06/01	0	0.00	5	34.20	34.40	-5	1,591	-0.31%
2018/05/11	1	32.90	0	0.00	32.95	1	1,254	0.08%
2018/05/07	1	32.85	0	0.00	32.75	1	1,180	0.08%
2018/05/04	2	32.68	0	0.00	32.50	2	1,159	0.17%
2018/05/03	1	33.90	0	0.00	33.45	1	1,109	0.09%
2018/05/02	2	34.18	0	0.00	34.20	2	1,084	0.18%
2018/04/12	0	0.00	0.1	32.40	32.45	-0.1	989	-0.01%
2018/04/10	0	0.00	1	32.40	32.25	-1	974	-0.10%
2018/04/09	1	32.45	0	0.00	32.45	1	978	0.10%
2018/03/23	0	0.00	1	31.90	31.85	-1	1,032	-0.10%
2018/02/23	1	31.40	0	0.00	31.35	1	1,305	0.08%