台玻 (1802)-元富-敦南券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.20
漲跌
▲0.10
漲幅
+0.58%
成交量
1,887張
產業
上市玻璃類股
1177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	17.20	4	17.20	17.20	-1	2,953	-0.03%
2024/05/03	7	17.27	0	0.00	17.10	7	2,947	0.24%
2024/04/30	10	17.28	0	0.00	17.15	10	2,938	0.34%
2024/04/29	3	17.35	2	17.35	17.40	1	2,943	0.03%
2024/04/25	2	16.95	3	16.85	16.95	-1	2,912	-0.03%
2024/04/24	3	17.05	0	0.00	17.05	3	2,914	0.10%
2024/04/19	1	16.60	0	0.00	16.60	1	3,000	0.03%
2024/04/18	0	17.05	4	16.95	17.05	-4	2,920	-0.14%
2024/04/17	0	0.00	10	16.90	16.90	-10	2,918	-0.34%
2024/04/16	0	16.80	5	16.65	16.75	-5	2,976	-0.17%
2024/04/12	0	0.00	1	17.20	17.20	-1	2,905	-0.03%
2024/04/11	3	17.30	6	17.48	17.25	-3	2,903	-0.10%
2024/04/10	1	17.70	0	0.00	17.65	1	2,903	0.03%
2024/04/09	6	17.58	28	17.61	17.60	-22	3,003	-0.73%
2024/04/08	2	17.40	5	17.45	17.40	-3	3,043	-0.10%
2024/04/03	31	17.46	32	17.74	17.20	-1	3,017	-0.03%
2024/04/02	3	17.40	0	0.00	17.15	3	2,910	0.10%
2024/04/01	4	17.38	0	0.00	17.40	4	2,921	0.14%
2024/03/27	0	0.00	20	17.25	17.30	-20	2,907	-0.69%
2024/03/25	4.1	17.30	0	0.00	17.45	4.1	2,934	0.14%
2024/03/22	0	0.00	4	17.40	17.40	-4	2,969	-0.13%
2024/03/20	7	17.19	0	0.00	17.25	7	3,274	0.21%
2024/03/19	2	17.20	0	0.00	17.20	2	3,292	0.06%
2024/03/18	2	17.00	6	17.36	17.40	-4	3,291	-0.12%
2024/03/15	2	17.15	1	17.10	16.95	1	3,262	0.03%
2024/03/14	0	0.00	15	17.35	17.40	-15	3,177	-0.47%
2024/03/13	29	17.66	3	17.55	17.55	26	3,158	0.82%
2024/03/12	5	17.94	7	17.94	17.90	-2	3,104	-0.06%
2024/03/11	5	17.75	0	0.00	17.85	5	3,101	0.16%
2024/03/08	3	17.88	22	17.77	17.80	-19	3,125	-0.61%
2024/03/07	17	18.08	2	18.00	18.00	15	3,160	0.47%
2024/03/06	4	18.15	17	18.28	18.15	-13	3,134	-0.41%
2024/03/05	4	17.95	5	18.04	17.90	-1	3,117	-0.03%
2024/03/04	5	17.95	7	17.96	18.00	-2	3,148	-0.06%
2024/03/01	11	18.05	4	18.06	18.05	7	3,196	0.22%
2024/02/29	2	18.10	0	0.00	18.25	2	3,232	0.06%
2024/02/27	3	18.25	8	18.07	18.05	-5	3,241	-0.15%
2024/02/26	1.1	18.25	12	18.23	18.20	-10.9	3,275	-0.33%
2024/02/23	4	18.50	5	18.27	18.25	-1	3,320	-0.03%
2024/02/22	4	18.64	6	18.55	18.55	-2	3,345	-0.06%
2024/02/21	11	18.73	2	18.80	18.75	9	3,385	0.27%
2024/02/20	9	18.75	12	18.65	18.65	-3	3,396	-0.09%
2024/02/19	5	18.43	4	18.76	18.80	1	3,433	0.03%
2024/02/16	9	18.29	2	18.35	18.40	7	3,496	0.20%
2024/02/15	5	17.76	2	18.10	18.10	3	3,485	0.09%
2024/02/05	5	17.83	2	17.83	17.80	3	3,476	0.09%
2024/02/02	7	18.21	6	18.05	18.05	1	3,476	0.03%
2024/02/01	4	18.16	2	18.23	18.20	2	3,508	0.06%
2024/01/31	0	0.00	3	18.03	18.00	-3	3,558	-0.08%
2024/01/30	4	18.43	4	18.15	18.15	0	3,598	0.00%
2024/01/29	6	18.35	4	18.45	18.45	2	3,753	0.05%
2024/01/26	1	18.20	11	18.29	18.35	-10	3,804	-0.26%
2024/01/25	9.1	18.27	20.1	18.25	18.15	-11	3,851	-0.29%
2024/01/24	8	18.23	8	18.25	18.25	0	3,860	0.00%
2024/01/22	6	17.90	0	0.00	17.95	6	3,915	0.15%
2024/01/17	7	17.90	20	17.80	17.65	-13	4,041	-0.32%
2024/01/16	10	18.06	2	18.05	18.05	8	4,011	0.20%
2024/01/15	3	18.38	3	18.42	18.35	0	3,977	0.00%
2024/01/11	2	18.30	2	18.35	18.35	0	4,115	0.00%
2024/01/10	3.5	18.34	0	0.00	18.25	3.5	4,236	0.08%
2024/01/09	3	19.03	2	18.75	18.75	1	4,189	0.02%
2024/01/08	0	0.00	2	19.05	19.00	-2	4,229	-0.05%
2024/01/04	0	0.00	2	18.78	18.75	-2	4,373	-0.05%
2024/01/03	0	0.00	1	19.50	18.90	-1	4,616	-0.02%
2024/01/02	3	18.85	3	18.88	19.20	0	4,533	0.00%
2023/12/29	2	19.10	2	18.95	18.95	0	4,516	0.00%
2023/12/27	2	19.10	20	19.00	19.00	-18	5,055	-0.36%
2023/12/26	0	0.00	10	18.95	19.00	-10	5,231	-0.19%
2023/12/25	1.1	18.70	1	18.75	18.70	0.1	5,279	0.00%
2023/12/22	2	18.80	5	18.76	18.70	-3	5,404	-0.06%
2023/12/21	23	18.83	1	18.80	18.80	22	5,468	0.40%
2023/12/20	0	0.00	3	19.00	19.00	-3	5,529	-0.05%
2023/12/19	2	18.75	2	18.75	18.75	0	5,561	0.00%
2023/12/18	4	19.18	4	19.00	19.00	0	5,621	0.00%
2023/12/15	8	18.95	10	19.05	19.05	-2	5,813	-0.03%
2023/12/14	2	18.85	0	0.00	18.75	2	5,772	0.03%
2023/12/13	0	0.00	2	18.70	18.60	-2	5,804	-0.03%
2023/12/12	2	18.70	0	0.00	18.65	2	6,074	0.03%
2023/12/07	9	18.81	0	0.00	18.70	9	6,314	0.14%
2023/12/04	2	19.15	6	19.32	19.15	-4	7,189	-0.06%
2023/11/30	0	0.00	3	19.10	18.95	-3	7,950	-0.04%
2023/11/27	1.1	18.75	0	0.00	18.75	1.1	11,515	0.01%
2023/11/22	0	0.00	2	19.20	19.15	-2	12,209	-0.02%
2023/11/21	14	19.10	4	19.25	19.10	10	12,363	0.08%
2023/11/20	0	0.00	3	19.05	19.00	-3	12,460	-0.02%
2023/11/16	2	19.40	3	19.38	19.35	-1	12,515	-0.01%
2023/11/15	2	19.10	6	19.15	19.35	-4	12,584	-0.03%
2023/11/14	0	0.00	1	19.00	18.90	-1	12,577	-0.01%
2023/11/13	2	18.90	4	18.80	18.85	-2	12,908	-0.02%
2023/11/10	0	0.00	2	19.03	18.75	-2	13,270	-0.02%
2023/11/08	2	19.00	5	19.11	19.05	-3	13,891	-0.02%
2023/11/07	5	18.89	8	19.01	19.00	-3	14,240	-0.02%
2023/11/06	5	19.00	1	19.00	19.00	4	14,887	0.03%
2023/11/03	1	18.85	4	18.89	18.85	-3	15,219	-0.02%
2023/11/02	7	18.61	0	0.00	18.85	7	15,733	0.04%
2023/11/01	4	18.34	7	18.20	18.35	-3	16,247	-0.02%
2023/10/30	3	18.58	0	0.00	18.45	3	17,831	0.02%
2023/10/26	0	0.00	3	18.45	18.25	-3	20,525	-0.01%
2023/10/25	4.1	18.62	1	18.60	18.60	3.1	21,343	0.01%
2023/10/24	0	0.00	3	18.35	18.60	-3	21,835	-0.01%
2023/10/20	4	17.78	2	18.15	18.20	2	21,811	0.01%
2023/10/19	1	18.05	1	18.05	18.05	0	21,798	0.00%
2023/10/18	0.5	18.20	0	0.00	18.15	0.5	21,796	0.00%
2023/10/16	0	0.00	2	18.90	18.65	-2	21,695	-0.01%
2023/10/13	2	18.65	0	0.00	18.75	2	21,721	0.01%
2023/10/12	2	18.70	2	18.90	18.90	0	21,701	0.00%
2023/10/11	1	19.05	30	19.40	18.85	-29	21,606	-0.13%
2023/10/06	1	19.05	0	0.00	19.05	1	21,398	0.00%
2023/10/05	0	0.00	21	19.24	19.15	-21	21,414	-0.10%
2023/10/04	10	18.95	2	18.90	18.85	8	21,425	0.04%
2023/10/03	4	19.54	49	19.86	19.35	-45	21,214	-0.21%
2023/10/02	90	19.62	1	19.35	19.50	89	21,023	0.42%
2023/09/28	0	0.00	7	19.12	19.10	-7	20,999	-0.03%
2023/09/27	4	19.01	5	19.20	19.00	-1	21,036	0.00%
2023/09/26	0.1	19.30	7	19.58	19.30	-6.9	21,017	-0.03%
2023/09/25	4	19.40	3	19.50	19.45	1	21,001	0.00%
2023/09/22	7	19.40	10	19.35	19.35	-3	21,005	-0.01%
2023/09/21	8	19.53	15	19.51	19.40	-7	21,117	-0.03%
2023/09/20	12	20.13	0	0.00	19.70	12	21,180	0.06%
2023/09/19	20	19.88	14	20.12	20.00	6	21,164	0.03%
2023/09/18	0	0.00	9	19.47	19.55	-9	21,941	-0.04%
2023/09/15	9	19.56	0	0.00	19.35	9	22,454	0.04%
2023/09/14	1	19.75	0	0.00	20.00	1	22,853	0.00%
2023/09/13	2	19.30	3	19.55	19.60	-1	23,796	0.00%
2023/09/12	1	19.35	7	19.23	19.40	-6	24,876	-0.02%
2023/09/11	8	19.54	2	20.15	19.25	6	25,065	0.02%
2023/09/08	5	19.74	2	19.75	19.65	3	24,880	0.01%
2023/09/07	11	19.81	0	0.00	19.50	11	24,694	0.04%
2023/09/06	5	20.61	7	20.90	20.10	-2	24,551	-0.01%
2023/09/05	5	20.98	4	21.10	21.10	1	24,125	0.00%
2023/09/04	70.1	21.50	4	21.74	21.20	66.1	23,910	0.28%
2023/09/01	3	21.33	5	21.05	21.65	-2	22,592	-0.01%
2023/08/31	14	20.23	22	20.73	19.70	-8	21,260	-0.04%
2023/08/30	15	19.34	16	19.89	20.35	-1	20,606	0.00%
2023/08/29	5	18.83	0	0.00	18.75	5	20,097	0.02%
2023/08/28	9	18.60	0	0.00	18.85	9	20,032	0.04%
2023/08/25	0.1	18.60	5	18.06	18.55	-4.9	19,961	-0.02%
2023/08/24	3	18.28	0	0.00	18.30	3	19,799	0.02%
2023/08/23	4	18.65	0	0.00	18.50	4	19,704	0.02%
2023/08/22	1	18.70	0	0.00	18.65	1	19,714	0.01%
2023/08/18	5	19.40	5	19.40	19.15	0	19,649	0.00%
2023/08/17	20	18.95	2	19.05	19.35	18	19,589	0.09%
2023/08/16	0	0.00	5	19.51	18.95	-5	19,280	-0.03%
2023/08/15	9	20.33	2	20.15	20.05	7	18,970	0.04%
2023/08/14	30	20.40	33	20.18	20.20	-3	18,723	-0.02%
2023/08/11	5	21.48	8	21.33	21.05	-3	18,470	-0.02%
2023/08/10	7	21.97	7	21.29	21.15	0	18,115	0.00%
2023/08/09	14	22.18	46	22.13	22.50	-32	17,483	-0.18%
2023/08/08	5	22.70	30	22.43	22.00	-25	17,035	-0.15%
2023/08/07	9	21.77	23	21.69	22.05	-14	16,532	-0.08%
2023/08/04	25	21.67	24	20.76	21.80	1	16,023	0.01%
2023/08/02	26	21.40	30	21.11	20.80	-4	15,171	-0.03%
2023/08/01	58	21.94	53	21.77	21.40	5	14,494	0.03%
2023/07/31	39	21.32	35	21.23	21.60	4	13,227	0.03%
2023/07/28	26	19.50	31	19.74	19.80	-5	11,790	-0.04%
2023/07/27	10	19.05	10	19.35	19.30	0	11,040	0.00%
2023/07/26	1	17.75	0	0.00	17.90	1	10,669	0.01%
2023/07/25	10.1	17.50	0	0.00	17.70	10.1	10,664	0.09%
2023/07/24	5	17.50	20	17.52	17.45	-15	10,671	-0.14%
2023/07/21	1	17.95	2	17.98	17.90	-1	10,633	-0.01%
2023/07/20	9	17.88	0	0.00	18.10	9	10,707	0.08%
2023/07/19	5	17.70	12	17.75	17.70	-7	10,741	-0.07%
2023/07/18	3	18.00	2	17.80	17.80	1	10,813	0.01%
2023/07/17	3	18.00	1	18.15	18.10	2	10,857	0.02%
2023/07/14	4	17.95	6	17.95	17.90	-2	11,005	-0.02%
2023/07/13	6	18.00	2	17.85	17.85	4	11,020	0.04%
2023/07/12	2	18.05	0	0.00	17.90	2	11,027	0.02%
2023/07/11	7	18.16	2	18.10	18.05	5	11,009	0.05%
2023/07/10	6	18.25	16	18.11	18.00	-10	11,023	-0.09%
2023/07/07	7	18.36	8	18.33	18.25	-1	10,952	-0.01%
2023/07/06	4	18.78	4	18.55	18.35	0	10,909	0.00%
2023/07/05	3	18.95	7	18.96	18.90	-4	10,753	-0.04%
2023/07/04	10	19.18	15	19.00	19.00	-5	10,667	-0.05%
2023/07/03	6	19.38	30	19.40	19.20	-24	10,603	-0.23%
2023/06/30	1	19.40	20	19.40	19.30	-19	10,571	-0.18%
2023/06/29	8	19.48	0	0.00	19.55	8	10,513	0.08%
2023/06/26	2	20.25	2	19.95	20.10	0	10,064	0.00%
2023/06/21	5	19.40	2	19.60	19.60	3	9,053	0.03%
2023/06/20	4	19.38	0	0.00	19.20	4	8,509	0.05%
2023/06/19	0	0.00	2	20.50	20.10	-2	7,850	-0.03%
2023/06/16	40	19.50	19	19.29	20.10	21	6,810	0.31%
2023/06/15	20	18.35	4	18.41	18.40	16	5,646	0.28%
2023/06/14	10	18.06	0	0.00	17.90	10	5,435	0.18%
2023/06/13	21	18.13	20	17.95	18.05	1	5,265	0.02%
2023/06/09	2	18.10	10	18.25	18.10	-8	5,051	-0.16%
2023/06/08	9	18.50	0	0.00	18.40	9	4,928	0.18%
2023/06/01	1	18.40	0	0.00	18.45	1	4,565	0.02%
2023/05/29	0.1	18.50	0	0.00	18.50	0.1	4,533	0.00%
2023/05/25	1	18.65	0	0.00	18.65	1	4,433	0.02%
2023/05/23	0	0.00	1	18.90	19.00	-1	4,360	-0.02%
2023/05/17	30	18.91	1	18.95	19.00	29	4,182	0.69%
2023/05/15	1	18.20	1	18.30	18.35	0	4,071	0.00%
2023/05/12	1	18.55	0	0.00	18.75	1	4,039	0.02%
2023/05/11	1	18.55	0	0.00	18.50	1	3,990	0.03%
2023/05/10	1	18.95	0	0.00	18.95	1	3,940	0.03%
2023/05/08	2	19.20	0	0.00	19.05	2	3,874	0.05%
2023/05/02	3	19.45	0	0.00	19.50	3	3,840	0.08%
2023/04/26	0	0.00	8	20.55	20.55	-8	3,876	-0.21%
2023/04/25	0	20.45	0	0.00	20.45	0	3,877	0.00%
2023/04/21	5	21.00	0	0.00	20.50	5	3,758	0.13%
2023/04/20	20	20.85	2	20.43	20.30	18	3,665	0.49%
2023/04/19	29	21.17	109	20.99	21.15	-80	3,577	-2.24%	大賣/
2023/04/13	0	0.00	2	20.60	20.45	-2	3,496	-0.06%
2023/04/12	2	20.58	0	0.00	20.45	2	3,495	0.06%
2023/04/11	9	20.10	0	0.00	20.15	9	3,642	0.25%
2023/04/06	1	20.20	0	0.00	20.10	1	3,989	0.03%
2023/03/29	5	20.90	5	21.15	20.95	0	5,420	0.00%
2023/03/23	0	0.00	1	20.65	20.60	-1	7,711	-0.01%
2023/03/22	1	20.30	0	0.00	20.20	1	7,853	0.01%
2023/03/21	51	20.25	0	0.00	20.20	51	8,074	0.63%
2023/03/16	1	20.55	0	0.00	20.40	1	8,607	0.01%
2023/03/14	2	20.85	0	0.00	20.95	2	9,141	0.02%
2023/03/10	23	21.39	0	0.00	21.20	23	9,672	0.24%
2023/03/09	10	22.01	0	0.00	22.05	10	9,683	0.10%
2023/03/08	4	22.16	2	22.15	22.20	2	9,749	0.02%
2023/03/01	1	22.70	0	0.00	22.70	1	10,490	0.01%
2023/02/22	4	23.15	4	23.30	23.25	0	11,103	0.00%
2023/02/20	0	0.00	1	23.30	23.40	-1	11,426	-0.01%
2023/02/13	0	0.00	2	22.95	22.85	-2	12,287	-0.02%
2023/02/10	2	22.70	0	0.00	22.55	2	12,425	0.02%
2023/02/06	0	0.00	1	23.20	23.00	-1	13,074	-0.01%
2023/02/02	0	0.00	1	23.35	23.35	-1	13,317	-0.01%
2023/01/31	0	0.00	1	23.30	23.35	-1	13,711	-0.01%
2023/01/30	0	0.00	5	22.80	22.75	-5	13,662	-0.04%
2023/01/17	2	22.55	2	22.45	22.55	0	13,590	0.00%
2023/01/13	0.1	22.50	0	0.00	22.55	0.1	13,763	0.00%
2023/01/12	0	0.00	4	22.45	22.65	-4	14,051	-0.03%
2023/01/11	5	22.35	0	0.00	22.40	5	14,232	0.04%
2023/01/10	2	22.35	2	22.25	22.30	0	14,424	0.00%
2023/01/09	6	22.30	4	22.30	22.35	2	14,483	0.01%
2023/01/06	2	21.95	4	22.14	22.15	-2	14,522	-0.01%
2023/01/05	3	21.57	6	21.61	21.45	-3	14,522	-0.02%
2023/01/04	0	0.00	1	21.55	21.45	-1	14,564	-0.01%
2023/01/03	2	20.88	1	21.15	21.35	1	14,639	0.01%
2022/12/30	8	21.48	6	21.43	21.25	2	14,656	0.01%
2022/12/29	11	21.98	8	21.58	21.50	3	14,687	0.02%
2022/12/28	3	21.97	11	22.32	22.15	-8	14,683	-0.05%
2022/12/27	11	21.65	11	21.90	21.75	0	14,790	0.00%
2022/12/23	5	21.14	5	21.25	21.20	0	14,861	0.00%
2022/12/22	13	21.26	8	21.28	21.15	5	14,763	0.03%
2022/12/21	8	20.79	6	21.25	21.20	2	14,297	0.01%
2022/12/20	3	21.60	3	21.43	21.30	0	13,524	0.00%
2022/12/19	7	22.63	4	22.28	21.95	3	12,881	0.02%
2022/12/15	2	25.35	1	25.10	25.05	1	11,357	0.01%
2022/12/14	0	0.00	0.1	24.95	25.10	-0.1	11,272	0.00%
2022/12/13	0.1	24.55	2	24.65	24.55	-1.9	11,092	-0.02%
2022/12/12	2	24.70	0	0.00	24.70	2	10,847	0.02%
2022/12/09	0	0.00	6	24.70	24.60	-6	10,731	-0.06%
2022/12/08	5	24.21	0	0.00	24.45	5	10,503	0.05%
2022/12/07	6.1	24.65	2	24.55	24.70	4.1	10,286	0.04%
2022/12/05	0	0.00	3	24.20	23.70	-3	9,692	-0.03%
2022/12/02	1	23.90	0	0.00	23.90	1	9,215	0.01%
2022/11/29	2	23.00	2	23.20	23.35	0	8,974	0.00%
2022/11/28	0	0.00	1	23.45	23.40	-1	8,888	-0.01%
2022/11/24	0	0.00	10	24.33	23.65	-10	8,705	-0.11%
2022/11/23	2	24.90	0	0.00	24.70	2	8,353	0.02%
2022/11/22	0	0.00	2	24.70	24.70	-2	8,208	-0.02%
2022/11/21	1	23.40	1	23.70	24.10	0	7,856	0.00%
2022/11/17	0	0.00	2	23.10	23.10	-2	7,551	-0.03%
2022/11/16	0	0.00	1	23.40	23.45	-1	7,380	-0.01%
2022/11/14	0.1	23.40	0	0.00	23.40	0.1	7,049	0.00%
2022/11/11	0	0.00	6	23.00	23.15	-6	6,764	-0.09%
2022/11/09	0	0.00	5	22.00	22.30	-5	6,459	-0.08%
2022/11/07	0	0.00	1	21.90	22.05	-1	6,191	-0.02%
2022/11/04	6	21.34	6	21.19	21.50	0	6,007	0.00%
2022/11/03	1	20.50	0	0.00	20.45	1	5,758	0.02%
2022/10/28	0	0.00	1	20.50	20.55	-1	5,252	-0.02%
2022/10/27	0	0.00	1	20.40	20.40	-1	5,038	-0.02%
2022/10/19	0	0.00	1	19.75	19.30	-1	4,063	-0.02%
2022/10/18	1	19.00	0	0.00	19.25	1	3,832	0.03%
2022/10/13	2.1	17.24	3	17.60	17.05	-0.9	3,498	-0.03%
2022/10/12	0	0.00	3	18.20	18.20	-3	3,403	-0.09%
2022/10/11	0	0.00	5	18.55	18.55	-5	3,320	-0.15%
2022/10/06	3	18.85	0	0.00	18.70	3	3,172	0.09%
2022/10/05	1	18.85	0	0.00	18.90	1	3,097	0.03%
2022/10/04	3	18.83	0	0.00	18.85	3	2,969	0.10%
2022/10/03	5	18.35	1	18.30	18.30	4	2,724	0.15%
2022/09/27	1	16.50	0	0.00	16.95	1	2,397	0.04%
2022/09/21	0	0.00	1	16.75	17.05	-1	2,515	-0.04%
2022/09/19	0.1	16.65	0	0.00	16.65	0.1	2,767	0.00%
2022/09/16	3	16.60	0	0.00	16.60	3	2,833	0.11%
2022/09/12	2	17.05	0	0.00	17.15	2	3,052	0.07%
2022/08/19	0	0.00	5	17.80	18.10	-5	3,371	-0.15%
2022/08/17	0.1	18.10	0	0.00	18.10	0.1	3,409	0.00%
2022/08/11	0	0.00	3	17.53	17.55	-3	3,374	-0.09%
2022/08/05	1	17.20	0	0.00	17.30	1	3,485	0.03%
2022/07/15	0.1	17.25	0	0.00	17.25	0.1	4,115	0.00%
2022/07/14	0	0.00	5	16.85	17.25	-5	4,165	-0.12%
2022/07/06	0	0.00	1	17.35	17.20	-1	4,347	-0.02%
2022/07/05	1	18.00	0	0.00	17.90	1	4,418	0.02%
2022/07/01	0	0.00	5	17.05	17.05	-5	4,541	-0.11%
2022/06/28	1	18.95	1	18.75	18.75	0	4,464	0.00%
2022/06/24	0	0.00	1	20.55	20.25	-1	4,448	-0.02%
2022/06/22	0	0.00	2	20.25	20.05	-2	4,458	-0.04%
2022/06/21	8	20.48	1	19.95	20.70	7	4,483	0.16%
2022/06/20	1	19.75	0	0.00	19.70	1	4,567	0.02%
2022/06/14	0.1	21.35	0	0.00	21.30	0.1	4,881	0.00%
2022/06/02	0	0.00	3	22.30	22.25	-3	6,600	-0.05%
2022/05/30	0	0.00	10	22.10	22.30	-10	6,723	-0.15%
2022/05/24	2	21.00	0	0.00	20.95	2	6,891	0.03%
2022/05/19	2	20.65	2	20.55	21.05	0	7,089	0.00%
2022/05/18	5	21.14	0	0.00	21.25	5	7,079	0.07%
2022/05/17	0	0.00	20	20.65	20.80	-20	7,100	-0.28%
2022/05/16	0.1	20.65	2	20.78	20.65	-1.9	7,132	-0.03%
2022/05/12	1	20.30	0	0.00	20.20	1	7,256	0.01%
2022/05/11	1	20.85	22	20.75	20.65	-21	7,254	-0.29%
2022/05/09	3	21.60	0	0.00	21.50	3	7,309	0.04%
2022/05/06	4	22.28	0	0.00	22.35	4	7,339	0.05%
2022/05/04	1	22.90	1	22.65	22.80	0	7,420	0.00%
2022/04/29	3	22.60	0	0.00	22.45	3	7,590	0.04%
2022/04/27	1	21.65	0	0.00	21.70	1	7,767	0.01%
2022/04/18	2	23.40	0	0.00	23.10	2	7,845	0.03%
2022/04/14	0.1	24.30	0	0.00	24.25	0.1	7,842	0.00%
2022/04/12	1	24.00	10	24.00	24.00	-9	7,893	-0.11%
2022/04/07	0	0.00	10	24.95	24.60	-10	7,747	-0.13%
2022/03/29	0	0.00	1	25.55	25.70	-1	7,636	-0.01%
2022/03/24	10	25.45	0	0.00	25.40	10	7,629	0.13%
2022/03/23	2	25.75	0	0.00	25.75	2	7,666	0.03%
2022/03/21	2	25.53	0	0.00	25.50	2	7,573	0.03%
2022/03/18	0	0.00	23	24.99	25.50	-23	7,575	-0.30%
2022/03/17	27	24.79	5	24.85	24.80	22	7,437	0.30%
2022/03/16	1	24.10	59	24.25	24.30	-58	7,507	-0.77%
2022/03/15	12.1	24.45	11	24.83	24.30	1.1	7,440	0.01%
2022/03/14	12	24.71	8	24.81	24.70	4	7,381	0.05%
2022/03/11	6	24.54	26	24.70	24.50	-20	7,372	-0.27%
2022/03/10	46	24.03	15	24.07	24.10	31	7,183	0.43%
2022/03/09	1	23.30	0	0.00	23.25	1	6,984	0.01%
2022/03/08	12	23.90	16	24.19	23.40	-4	6,901	-0.06%
2022/03/04	0	0.00	12	23.00	23.00	-12	6,338	-0.19%
2022/03/03	0	0.00	10	23.55	23.60	-10	6,439	-0.16%
2022/03/02	5	23.55	41	23.60	23.65	-36	6,537	-0.55%
2022/02/24	1	22.80	0	0.00	22.70	1	6,924	0.01%
2022/02/22	1	23.35	0	0.00	23.15	1	7,200	0.01%
2022/02/18	2	23.03	0	0.00	22.95	2	7,412	0.03%
2022/02/17	0	23.05	0	0.00	23.00	0	7,669	0.00%
2022/02/16	0.1	22.95	0	0.00	22.95	0.1	7,787	0.00%
2022/02/15	2	22.60	0	0.00	22.50	2	8,320	0.02%
2022/02/10	0	0.00	1	24.30	23.85	-1	9,364	-0.01%
2022/02/09	1	24.00	0	0.00	24.05	1	9,543	0.01%
2022/02/08	0	0.00	5	23.60	24.00	-5	9,493	-0.05%
2022/01/25	1	23.35	0	0.00	23.10	1	9,610	0.01%
2022/01/21	3	24.58	6	24.70	24.35	-3	9,579	-0.03%
2022/01/19	5	25.35	81	25.05	25.20	-76	9,477	-0.80%
2022/01/18	0	0.00	4	25.15	24.65	-4	9,465	-0.04%
2022/01/17	1	24.40	0	0.00	25.00	1	9,508	0.01%
2022/01/13	10	25.45	10	25.40	25.40	0	9,643	0.00%
2022/01/12	0	0.00	1	25.20	25.20	-1	9,739	-0.01%
2022/01/11	10	25.95	80	25.84	25.65	-70	9,892	-0.71%
2022/01/07	0	0.00	20	25.58	25.50	-20	10,141	-0.20%
2022/01/05	0	0.00	1	26.10	26.05	-1	10,345	-0.01%
2022/01/04	10	26.10	0	0.00	26.20	10	10,473	0.10%
2022/01/03	1	26.60	0	0.00	26.60	1	10,577	0.01%
2021/12/30	0	0.00	6	26.98	26.75	-6	10,812	-0.06%
2021/12/29	1	26.60	1	26.65	26.75	0	11,036	0.00%
2021/12/28	0	0.00	7	26.91	26.75	-7	11,273	-0.06%
2021/12/24	5	26.80	0	0.00	26.60	5	11,889	0.04%
2021/12/23	1	26.80	0	0.00	26.55	1	12,089	0.01%
2021/12/22	12	26.52	0	0.00	26.40	12	12,239	0.10%
2021/12/20	2	26.05	14	26.40	26.00	-12	12,613	-0.10%
2021/12/16	2	25.40	0	0.00	25.50	2	13,033	0.02%
2021/12/15	4	25.60	2	25.65	25.55	2	13,317	0.02%
2021/12/14	6	25.90	0	0.00	25.60	6	13,554	0.04%
2021/12/13	20	26.18	2	26.20	26.05	18	13,652	0.13%
2021/12/10	0	0.00	10	26.20	26.15	-10	13,798	-0.07%
2021/12/08	5	27.10	4	27.15	26.90	1	14,150	0.01%
2021/12/07	0	0.00	1	26.95	26.95	-1	14,306	-0.01%
2021/12/06	1	26.75	80	27.03	26.90	-79	14,510	-0.54%
2021/12/03	0	0.00	60	26.95	26.55	-60	14,604	-0.41%
2021/12/01	1	26.70	60	26.85	26.85	-59	14,853	-0.40%
2021/11/29	7	26.26	5	26.02	26.05	2	15,133	0.01%
2021/11/26	5	26.40	1	26.50	26.40	4	15,271	0.03%
2021/11/25	4	26.70	0	0.00	26.60	4	15,658	0.03%
2021/11/24	5	26.91	7	26.86	27.00	-2	15,961	-0.01%
2021/11/23	2	26.95	1	27.40	26.95	1	16,079	0.01%
2021/11/22	2	27.20	2	27.35	27.35	0	16,256	0.00%
2021/11/19	11	26.50	0	0.00	26.50	11	16,278	0.07%
2021/11/18	2	27.10	5	27.40	27.05	-3	16,436	-0.02%
2021/11/17	2	26.95	0	0.00	26.90	2	16,658	0.01%
2021/11/16	7	27.31	7	27.21	27.05	0	16,949	0.00%
2021/11/15	6	27.85	17	27.89	27.50	-11	17,404	-0.06%
2021/11/12	31	28.10	8	27.75	27.80	23	17,801	0.13%
2021/11/11	12	28.45	9	29.41	29.05	3	17,703	0.02%
2021/11/10	2	28.10	7	28.11	27.80	-5	17,393	-0.03%
2021/11/09	41	27.74	15	27.72	27.75	26	17,732	0.15%
2021/11/08	16	28.35	0	0.00	28.65	16	17,604	0.09%
2021/11/02	0	0.00	7	28.20	27.40	-7	18,915	-0.04%
2021/11/01	0	0.00	20	27.85	27.85	-20	19,148	-0.10%
2021/10/29	1	27.35	2	27.25	27.30	-1	19,308	-0.01%
2021/10/28	0	0.00	20	27.30	27.50	-20	19,508	-0.10%
2021/10/27	21	27.71	0	0.00	27.70	21	19,733	0.11%
2021/10/26	10	27.90	0	0.00	27.95	10	20,168	0.05%
2021/10/22	5	27.40	0	0.00	27.20	5	21,288	0.02%
2021/10/19	10	28.55	0	0.00	28.35	10	23,093	0.04%
2021/10/18	0	0.00	3	27.05	27.60	-3	24,006	-0.01%
2021/10/14	0	0.00	4	27.13	27.25	-4	25,970	-0.02%
2021/10/07	0	0.00	5	28.00	27.75	-5	32,130	-0.02%
2021/10/06	20	27.14	0	0.00	26.95	20	33,230	0.06%
2021/10/05	3	27.48	4	27.84	27.90	-1	34,144	0.00%
2021/10/04	3	27.60	0	0.00	27.25	3	35,785	0.01%
2021/10/01	12	28.57	0	0.00	27.90	12	38,498	0.03%
2021/09/29	0	0.00	1	29.80	29.70	-1	43,139	0.00%
2021/09/28	3	29.85	6	29.94	29.90	-3	43,904	-0.01%
2021/09/27	8	30.94	1	31.00	30.90	7	45,468	0.02%
2021/09/24	1	30.75	1	30.45	30.40	0	49,160	0.00%
2021/09/23	2	31.25	1	30.85	31.05	1	50,227	0.00%
2021/09/22	1	30.30	1	30.60	30.45	0	50,615	0.00%
2021/09/17	8	31.99	1	32.40	31.65	7	51,348	0.01%
2021/09/16	1	32.25	0	0.00	32.35	1	51,969	0.00%
2021/09/15	40	32.63	12	32.75	33.00	28	52,709	0.05%
2021/09/14	0	0.00	7	32.77	32.45	-7	53,260	-0.01%
2021/09/13	0	0.00	6	33.30	33.35	-6	53,856	-0.01%
2021/09/10	76	33.74	9	33.67	33.60	67	54,444	0.12%
2021/09/09	7	33.07	47	33.34	33.35	-40	54,851	-0.07%
2021/09/08	8	34.26	13	34.53	34.15	-5	54,949	-0.01%
2021/09/07	6	34.30	41	34.36	34.20	-35	55,213	-0.06%
2021/09/06	6	34.67	21	34.72	34.00	-15	55,517	-0.03%
2021/09/03	5	35.74	5	35.90	35.80	0	55,875	0.00%
2021/09/02	6	34.76	14	35.52	35.25	-8	56,773	-0.01%
2021/09/01	3	36.20	5	36.50	35.90	-2	57,014	0.00%
2021/08/31	13	36.45	55	36.08	36.05	-42	57,241	-0.07%
2021/08/30	8	37.48	9	37.01	37.65	-1	58,326	0.00%
2021/08/27	6	35.83	0	0.00	35.80	6	59,544	0.01%
2021/08/26	1	35.80	16	35.05	35.05	-15	60,998	-0.02%
2021/08/25	0	0.00	11	34.83	34.95	-11	62,475	-0.02%
2021/08/24	4	34.65	1	34.75	34.70	3	63,137	0.00%
2021/08/23	4	34.29	8	34.25	34.55	-4	64,805	-0.01%
2021/08/20	5	32.18	22	32.27	32.35	-17	65,756	-0.03%
2021/08/19	11	32.24	0	0.00	31.55	11	66,043	0.02%
2021/08/18	31	32.18	134	32.02	34.40	-103	65,847	-0.16%	大賣/鉅額交易
2021/08/17	0	0.00	160	33.33	32.45	-160	66,268	-0.24%	大賣/鉅額交易
2021/08/16	3	34.90	3	35.30	34.95	0	66,948	0.00%
2021/08/13	36	35.97	5	35.00	34.45	31	67,784	0.05%
2021/08/12	11	37.26	9	37.13	37.25	2	68,500	0.00%
2021/08/11	1	36.75	24	37.44	37.20	-23	70,010	-0.03%
2021/08/10	26	38.56	11	37.62	37.70	15	70,882	0.02%
2021/08/09	5	39.15	25	39.23	39.15	-20	71,589	-0.03%
2021/08/06	8	39.43	7	38.94	38.55	1	72,737	0.00%
2021/08/05	3	38.08	0	0.00	38.15	3	74,155	0.00%
2021/08/04	1	39.30	1	39.10	39.30	0	75,459	0.00%
2021/08/03	4	38.84	2	38.90	39.15	2	79,185	0.00%
2021/08/02	14	39.23	3	38.40	39.30	11	80,611	0.01%
2021/07/30	19	38.67	28	38.59	38.10	-9	82,086	-0.01%
2021/07/29	7	39.27	9	38.32	39.50	-2	83,693	0.00%
2021/07/28	7	37.02	32	37.02	37.20	-25	84,373	-0.03%
2021/07/27	2	39.45	25	39.53	38.30	-23	84,998	-0.03%
2021/07/26	7	40.65	3	40.73	40.50	4	85,907	0.00%
2021/07/23	112	42.24	103	41.72	42.15	9	87,229	0.01%	大買/大賣/
2021/07/22	37	41.65	21	41.91	41.20	16	87,746	0.02%
2021/07/21	35	44.80	16	45.03	44.00	19	87,965	0.02%
2021/07/20	14	44.43	15	43.24	43.35	-1	87,506	0.00%
2021/07/19	48	46.53	23	46.75	45.80	25	87,340	0.03%
2021/07/16	49	45.57	35	45.19	46.00	14	88,075	0.02%
2021/07/15	22	42.94	6	42.95	43.20	16	87,269	0.02%
2021/07/14	56	43.24	70	43.65	43.40	-14	86,777	-0.02%
2021/07/13	219	41.58	218.1	41.59	40.90	0.9	85,764	0.00%	大買/大賣/
2021/07/12	259	40.95	328	40.92	40.45	-69	85,557	-0.08%	大買/大賣/
2021/07/09	192.1	40.22	73	40.22	39.20	119.1	84,845	0.14%	大買/鉅額交易
2021/07/08	41	42.39	60	42.92	43.10	-19	83,403	-0.02%
2021/07/07	42	39.87	41	40.27	40.30	1	81,113	0.00%
2021/07/06	7	39.02	246.8	38.77	40.25	-239.8	78,677	-0.30%	大賣/鉅額交易
2021/07/05	261	36.49	146	36.42	36.60	115	76,522	0.15%	大買/大賣/鉅額交易
2021/07/02	122	37.41	88	37.67	37.35	34	75,877	0.04%	大買/
2021/07/01	300	39.01	200	38.68	37.70	100	74,873	0.13%	大買/大賣/
2021/06/30	2	36.58	17	36.19	37.40	-15	72,054	-0.02%
2021/06/29	84	34.40	16	34.28	34.00	68	70,931	0.10%
2021/06/28	102	34.12	40	34.27	35.20	62	70,449	0.09%	大買/
2021/06/25	9	34.10	143	33.91	34.55	-134	69,656	-0.19%	大賣/鉅額交易
2021/06/24	44	33.82	37	33.42	33.10	7	68,905	0.01%
2021/06/23	207	32.77	6	33.00	33.05	201	67,978	0.30%	大買/鉅額交易
2021/06/22	7	32.12	1	32.70	32.20	6	67,294	0.01%
2021/06/21	98	31.08	75	30.63	30.80	23	66,446	0.03%
2021/06/18	76	32.65	4	33.35	32.50	72	65,645	0.11%
2021/06/17	25	32.77	2	33.28	33.35	23	65,077	0.04%
2021/06/16	55	33.23	6	34.08	33.15	49	64,723	0.08%
2021/06/15	3	33.83	10	33.60	34.20	-7	64,394	-0.01%
2021/06/11	231	34.05	2	34.13	33.50	229	64,026	0.36%	大買/鉅額交易
2021/06/10	118	33.81	119	32.85	34.25	-1	63,629	0.00%	大買/大賣/
2021/06/09	3	34.47	37	34.40	34.45	-34	62,836	-0.05%
2021/06/08	51	35.45	78	35.44	35.30	-27	62,526	-0.04%
2021/06/07	13	36.10	15	35.86	35.50	-2	62,135	0.00%
2021/06/04	35	37.12	42	37.05	36.75	-7	60,710	-0.01%
2021/06/03	96	36.64	76	36.67	36.40	20	59,195	0.03%
2021/06/02	97	34.85	463	34.73	35.30	-366	57,617	-0.64%	大賣/鉅額交易
2021/06/01	47	33.59	107.1	33.48	33.75	-60.1	56,057	-0.11%	大賣/
2021/05/31	88.1	33.91	24	34.02	32.90	64.1	55,610	0.12%
2021/05/28	62	31.27	67	31.77	32.45	-5	54,011	-0.01%
2021/05/27	17	29.72	0	0.00	29.50	17	53,045	0.03%
2021/05/26	22	30.13	3	30.38	30.40	19	52,601	0.04%
2021/05/25	47	30.29	55	30.33	30.45	-8	52,218	-0.02%
2021/05/24	128	30.42	115	30.19	29.55	13	51,465	0.03%	大買/大賣/
2021/05/21	114	28.95	102	29.68	29.65	12	50,876	0.02%	大買/大賣/
2021/05/20	171	28.07	178	28.21	27.80	-7	49,833	-0.01%	大買/大賣/
2021/05/19	107	29.37	104	29.65	29.50	3	48,816	0.01%	大買/大賣/
2021/05/18	20	27.57	27	27.92	28.40	-7	47,309	-0.01%
2021/05/17	85	26.02	2	25.95	25.85	83	46,170	0.18%
2021/05/14	22	30.75	15	30.44	28.70	7	45,017	0.02%
2021/05/13	161	32.85	58	32.09	31.85	103	43,600	0.24%	大買/鉅額交易
2021/05/12	37	38.22	92	39.27	35.35	-55	41,823	-0.13%
2021/05/11	328	38.90	346	38.89	39.25	-18	40,308	-0.04%	大買/大賣/
2021/05/10	159	36.18	190	36.65	36.95	-31	36,557	-0.08%	大買/大賣/
2021/05/07	148	33.44	131	33.22	33.60	17	34,999	0.05%	大買/大賣/
2021/05/06	222	33.20	187	33.79	34.75	35	33,381	0.10%	大買/大賣/
2021/05/05	98	31.27	62	32.10	31.60	36	31,406	0.11%
2021/05/04	136	31.45	89	31.60	31.05	47	30,336	0.15%	大買/
2021/05/03	70	36.02	153	35.34	34.45	-83	29,190	-0.28%	大賣/
2021/04/29	278	34.35	93	33.75	33.85	185	27,591	0.67%	大買/鉅額交易
2021/04/28	8	31.89	22.5	32.13	32.85	-14.5	25,761	-0.06%
2021/04/27	117	29.66	24	29.98	29.90	93	24,932	0.37%	大買/
2021/04/26	1	28.70	13	28.89	28.80	-12	23,814	-0.05%
2021/04/23	17	28.10	31	27.73	28.00	-14	23,299	-0.06%
2021/04/22	116.5	29.56	299	30.44	28.10	-182.5	22,716	-0.80%	大買/大賣/鉅額交易
2021/04/21	244	28.11	20	27.06	28.35	224	20,821	1.08%	大買/鉅額交易
2021/04/20	21	25.49	5	25.70	25.80	16	20,179	0.08%
2021/04/19	133	26.00	119	26.23	26.30	14	19,834	0.07%	大買/大賣/
2021/04/16	13	24.45	18	24.34	24.85	-5	18,680	-0.03%
2021/04/15	10	23.00	5	23.02	23.15	5	17,919	0.03%
2021/04/14	6	22.68	11	22.57	23.10	-5	17,842	-0.03%
2021/04/13	23	23.18	28	23.44	22.35	-5	17,969	-0.03%
2021/04/12	12	22.21	0.3	22.30	22.30	11.7	18,304	0.06%
2021/04/09	5	21.50	0.1	21.75	21.60	4.9	19,133	0.03%
2021/04/08	5	22.15	6	21.95	21.90	-1	19,641	-0.01%
2021/04/07	25	21.95	3	22.65	21.80	22	19,431	0.11%
2021/04/06	4	21.58	30	21.81	22.40	-26	18,723	-0.14%
2021/04/01	1	20.25	15	20.11	20.40	-14	17,819	-0.08%
2021/03/31	10	20.00	0	0.00	19.90	10	17,789	0.06%
2021/03/30	19	19.78	18	19.88	19.80	1	17,743	0.01%
2021/03/29	0	0.00	4	19.50	19.65	-4	17,588	-0.02%
2021/03/23	3	19.38	0	0.00	19.15	3	19,070	0.02%
2021/03/22	0	0.00	41	19.44	19.50	-41	19,916	-0.21%
2021/03/19	39	19.22	0	0.00	19.15	39	20,370	0.19%
2021/03/18	2	19.23	7	19.49	19.60	-5	20,565	-0.02%
2021/03/17	10	19.20	0	0.00	19.20	10	20,635	0.05%
2021/03/16	5	19.50	0	0.00	19.30	5	20,825	0.02%
2021/03/15	4	19.89	2	20.30	19.85	2	20,802	0.01%
2021/03/12	5	20.15	12	20.27	20.45	-7	20,736	-0.03%
2021/03/10	2	19.80	0	0.00	19.80	2	21,575	0.01%
2021/03/09	11	20.01	0	0.00	20.20	11	21,528	0.05%
2021/03/05	5	20.10	5	20.30	19.55	0	21,721	0.00%
2021/03/04	25	19.98	25	20.24	20.00	0	22,034	0.00%
2021/03/03	26	19.84	37	19.92	20.30	-11	22,040	-0.05%
2021/03/02	6	19.91	10	20.30	19.20	-4	21,870	-0.02%
2021/02/25	7	19.94	5	20.15	19.75	2	21,632	0.01%
2021/02/24	2	19.40	0	0.00	19.55	2	21,778	0.01%
2021/02/22	2	18.60	1	18.75	18.75	1	21,543	0.00%
2021/02/18	0	0.00	4	18.43	18.20	-4	21,752	-0.02%
2021/02/17	5	17.60	6	17.78	17.80	-1	21,638	0.00%
2021/02/05	5	17.05	5	17.25	16.95	0	21,555	0.00%
2021/02/04	0	0.00	2	16.90	16.95	-2	21,628	-0.01%
2021/02/03	2	16.75	0	0.00	16.90	2	21,813	0.01%
2021/02/01	0	0.00	5	16.50	16.20	-5	22,245	-0.02%
2021/01/28	6	16.17	0	0.00	16.20	6	22,604	0.03%
2021/01/25	3	17.17	2	17.55	17.80	1	22,321	0.00%
2021/01/20	2	16.65	6	17.60	16.70	-4	21,739	-0.02%
2021/01/19	10	17.85	13	17.96	17.60	-3	21,508	-0.01%
2021/01/18	2	17.05	6	17.05	17.25	-4	21,354	-0.02%
2021/01/15	1	17.60	0	0.00	17.65	1	21,092	0.00%
2021/01/13	3	18.55	4	18.65	18.55	-1	20,723	0.00%
2021/01/12	6	17.48	2	17.50	17.45	4	20,302	0.02%
2021/01/11	3	18.45	0	0.00	18.30	3	19,988	0.02%
2021/01/08	0	0.00	5	18.33	18.30	-5	19,855	-0.03%
2021/01/07	8	19.09	0	0.00	18.85	8	19,546	0.04%
2021/01/06	28	19.99	2	19.70	19.45	26	19,415	0.13%
2021/01/05	91	20.45	90	20.46	20.60	1	18,858	0.01%
2021/01/04	146	20.19	164	20.62	21.45	-18	18,153	-0.10%	大買/大賣/
2020/12/31	10	19.41	54.4	19.31	19.50	-44.4	16,888	-0.26%
2020/12/29	2	18.58	0	0.00	18.40	2	16,150	0.01%
2020/12/25	16	18.18	26	18.44	18.10	-10	15,916	-0.06%
2020/12/24	13	18.11	0	0.00	18.10	13	15,701	0.08%
2020/12/23	12	18.32	0	0.00	18.30	12	15,699	0.08%
2020/12/22	9	18.99	15	19.23	18.45	-6	15,730	-0.04%
2020/12/21	2	18.90	2	19.20	19.00	0	15,633	0.00%
2020/12/17	9	18.65	6	18.77	19.20	3	15,254	0.02%
2020/12/16	6	19.14	27	18.23	18.85	-21	14,647	-0.14%
2020/12/15	38	18.24	37	18.03	17.65	1	13,861	0.01%
2020/12/14	1	17.60	17	17.53	17.90	-16	13,673	-0.12%
2020/12/11	16	17.16	6	17.15	17.10	10	13,454	0.07%
2020/12/10	25	17.54	20	17.83	17.45	5	13,349	0.04%
2020/12/09	11	17.65	1	17.70	17.70	10	13,274	0.08%
2020/12/08	6	17.68	6	18.05	17.80	0	13,711	0.00%
2020/12/07	12	18.65	26	18.06	17.90	-14	14,576	-0.10%
2020/12/04	11	18.33	0	0.00	18.40	11	14,060	0.08%
2020/12/02	9	17.47	7	17.79	17.45	2	14,226	0.01%
2020/11/30	0	0.00	20	18.30	17.95	-20	15,421	-0.13%
2020/11/26	27	16.10	15	16.37	16.55	12	14,561	0.08%
2020/11/25	20	15.92	0	0.00	15.95	20	14,366	0.14%
2020/11/24	6	15.40	0	0.00	15.40	6	14,158	0.04%
2020/11/23	1	15.90	0	0.00	15.80	1	14,101	0.01%
2020/11/20	10	15.45	12	15.61	15.95	-2	13,860	-0.01%
2020/11/19	13	15.53	14	15.67	15.30	-1	13,751	-0.01%
2020/11/18	2	14.85	0	0.00	15.25	2	13,508	0.01%
2020/11/17	0	0.00	6	15.03	15.20	-6	13,350	-0.04%
2020/11/16	0	0.00	4	14.53	14.35	-4	13,322	-0.03%
2020/11/13	1	14.00	1	14.10	14.00	0	13,989	0.00%
2020/11/11	0	0.00	2	14.38	14.60	-2	14,343	-0.01%
2020/11/10	4	14.48	7	14.39	14.10	-3	14,122	-0.02%
2020/11/09	1	13.75	2	13.95	13.80	-1	13,705	-0.01%
2020/11/06	3	13.40	21	13.55	13.55	-18	13,784	-0.13%
2020/11/05	19	13.34	30	13.43	13.15	-11	14,373	-0.08%
2020/11/04	0	0.00	2	13.15	12.90	-2	13,909	-0.01%
2020/11/03	0	0.00	5	12.90	12.95	-5	13,849	-0.04%
2020/11/02	2	12.55	3	12.57	12.50	-1	13,768	-0.01%
2020/10/30	1	12.35	0	0.00	12.55	1	13,791	0.01%
2020/10/29	1	12.30	27	12.36	12.50	-26	13,725	-0.19%
2020/10/28	13	12.79	2	12.90	12.65	11	13,696	0.08%
2020/10/27	1	12.85	2	13.15	12.90	-1	13,635	-0.01%
2020/10/26	2	13.00	9	13.06	13.00	-7	13,625	-0.05%
2020/10/23	1	12.80	2	12.95	12.75	-1	13,538	-0.01%
2020/10/22	12	12.80	0	0.00	12.80	12	13,558	0.09%
2020/10/21	4	12.74	3	13.02	13.00	1	13,566	0.01%
2020/10/20	15	12.75	5	12.79	12.80	10	13,480	0.07%
2020/10/16	0	0.00	1	13.10	12.80	-1	13,626	-0.01%
2020/10/15	1	12.95	1	13.20	12.95	0	13,638	0.00%
2020/10/14	24	13.17	17	13.17	13.15	7	13,563	0.05%
2020/10/12	9	13.08	9	13.09	13.00	0	13,575	0.00%
2020/09/30	20	12.25	40	12.36	12.15	-20	13,063	-0.15%
2020/09/29	40	12.03	0	0.00	12.10	40	13,097	0.31%
2020/09/28	0	0.00	20	12.13	12.30	-20	13,057	-0.15%
2020/09/25	5	12.18	5	12.25	11.70	0	12,950	0.00%
2020/09/24	1	12.20	1	12.05	11.95	0	12,775	0.00%
2020/09/23	2	12.95	0	0.00	12.75	2	12,534	0.02%
2020/09/22	12	12.97	15	13.06	13.00	-3	12,447	-0.02%
2020/09/18	0	0.00	1	13.50	13.30	-1	12,205	-0.01%
2020/09/17	1	13.35	8	13.31	13.40	-7	12,090	-0.06%
2020/09/15	0	0.00	1	13.15	13.10	-1	11,942	-0.01%
2020/09/14	5	13.25	6	13.31	13.05	-1	11,917	-0.01%
2020/09/11	15	13.16	8	13.04	13.00	7	11,714	0.06%
2020/09/10	38	12.98	221	13.06	13.55	-183	11,146	-1.64%	大賣/鉅額交易
2020/09/09	29	12.43	16	12.39	12.35	13	10,095	0.13%
2020/09/08	21	12.55	8	12.79	12.45	13	10,085	0.13%
2020/09/07	33	12.73	78	13.02	12.90	-45	9,906	-0.45%
2020/09/04	204	12.54	145	12.82	13.00	59	9,420	0.63%	大買/大賣/
2020/09/03	101	12.24	63	12.31	12.35	38	8,686	0.44%	大買/
2020/09/01	0	0.00	1	11.50	11.45	-1	7,892	-0.01%
2020/08/31	15	11.54	15	11.65	11.50	0	7,953	0.00%
2020/08/27	2	11.40	3	11.50	11.20	-1	8,025	-0.01%
2020/08/24	0	0.00	5	11.05	11.00	-5	7,610	-0.07%
2020/08/21	10	11.00	0	0.00	10.90	10	7,552	0.13%
2020/08/20	22	11.12	4	11.03	10.80	18	7,453	0.24%
2020/08/19	86	12.08	11	11.75	11.65	75	7,098	1.06%
2020/08/18	4	10.78	30	11.19	11.55	-26	6,292	-0.41%
2020/08/17	0	0.00	21	10.70	10.50	-21	5,743	-0.37%
2020/08/13	22	10.53	0	0.00	10.30	22	5,665	0.39%
2020/08/12	20	10.68	0	0.00	10.45	20	5,612	0.36%
2020/08/11	15	10.79	113	10.89	11.15	-98	5,261	-1.86%	大賣/
2020/08/07	0	0.00	0.1	10.20	10.05	-0.1	4,396	0.00%
2020/08/06	0	0.00	1	10.25	10.10	-1	4,390	-0.02%
2020/08/04	6	9.98	0	0.00	9.97	6	4,315	0.14%
2020/08/03	1	10.05	0	0.00	9.93	1	4,318	0.02%
2020/07/30	15	10.12	18	10.13	10.00	-3	4,321	-0.07%
2020/07/29	2	9.81	2	9.97	9.81	0	4,246	0.00%
2020/07/28	2	9.81	0	0.00	9.75	2	4,242	0.05%
2020/07/27	2	10.01	0	0.00	9.90	2	4,214	0.05%
2020/07/24	2	10.15	0	0.00	10.15	2	4,202	0.05%
2020/07/23	14	10.41	20	10.54	10.40	-6	4,152	-0.14%
2020/07/22	47	10.58	5	10.60	10.70	42	4,109	1.02%
2020/07/21	2	10.20	2	10.20	10.35	0	3,887	0.00%
2020/07/17	0	0.00	1	10.30	10.10	-1	3,781	-0.03%
2020/07/08	0	0.00	1	10.20	10.10	-1	3,397	-0.03%
2020/06/29	2	10.00	2	10.05	9.94	0	3,234	0.00%
2020/06/23	10	10.18	10	10.28	10.10	0	3,035	0.00%
2020/06/19	1	10.00	15	10.01	9.94	-14	2,746	-0.51%
2020/06/15	44	10.18	47	10.25	10.20	-3	2,635	-0.11%
2020/06/12	7	9.65	5	9.69	9.84	2	2,487	0.08%
2020/06/11	5	10.15	25	10.39	10.05	-20	2,469	-0.81%
2020/06/10	48	10.68	15	10.37	10.85	33	2,356	1.40%
2020/06/09	0	0.00	5	10.10	10.10	-5	2,139	-0.23%
2020/06/08	5	10.00	0	0.00	10.00	5	2,160	0.23%
2020/06/05	6	10.13	0	0.00	10.30	6	2,089	0.29%
2020/06/04	3	10.10	3	10.25	10.35	0	1,993	0.00%
2020/06/02	1	8.88	0	0.00	8.93	1	1,717	0.06%
2020/05/22	2	8.67	0	0.00	8.65	2	1,717	0.12%
2020/05/21	0	0.00	9	8.88	8.91	-9	1,698	-0.53%
2020/05/20	0	0.00	1	8.88	8.78	-1	1,697	-0.06%
2020/05/19	5	8.82	0	0.00	8.91	5	1,692	0.30%
2020/05/18	6	8.68	0	0.00	8.66	6	1,683	0.36%
2020/05/11	1	9.00	0	0.00	8.96	1	1,648	0.06%
2020/04/21	1	8.48	0	0.00	8.27	1	1,600	0.06%
2020/04/17	1	8.68	0	0.00	8.59	1	1,569	0.06%
2020/04/09	1	8.33	0	0.00	8.33	1	1,507	0.07%
2020/04/01	1	7.36	0	0.00	7.34	1	1,443	0.07%
2020/03/31	1	7.40	0	0.00	7.39	1	1,458	0.07%
2020/03/23	1	6.87	0	0.00	6.87	1	1,533	0.07%
2020/03/13	3	8.08	0	0.00	8.37	3	1,324	0.23%
2020/03/12	2	8.97	0	0.00	8.95	2	1,243	0.16%
2020/03/10	1	9.61	0	0.00	9.71	1	1,190	0.08%
2020/03/09	1	9.76	0	0.00	9.76	1	1,156	0.09%
2020/03/02	3	10.02	0.1	10.05	10.05	2.9	1,122	0.26%
2020/02/19	0.1	10.30	0	0.00	10.30	0.1	1,172	0.01%
2020/02/10	1	10.10	0	0.00	10.05	1	1,217	0.08%
2020/02/07	1	10.20	0	0.00	10.15	1	1,215	0.08%
2020/02/05	1	10.10	0	0.00	10.10	1	1,238	0.08%
2020/02/04	2	10.05	0	0.00	10.15	2	1,228	0.16%
2020/02/03	1	10.00	0	0.00	10.05	1	1,228	0.08%
2020/01/31	1	10.45	0	0.00	10.40	1	1,214	0.08%
2020/01/30	5	10.76	0	0.00	10.35	5	1,211	0.41%
2020/01/06	2	11.30	0	0.00	11.35	2	1,354	0.15%
2019/11/26	1	11.35	0	0.00	11.35	1	1,206	0.08%
2019/11/19	1	11.30	0	0.00	11.25	1	1,210	0.08%
2019/10/14	1	11.60	0	0.00	11.55	1	1,043	0.10%
2019/09/20	0	0.00	1	12.10	12.10	-1	1,171	-0.09%
2019/09/19	0	0.00	1	12.00	12.00	-1	1,166	-0.09%
2019/09/18	0	0.00	1	12.00	12.05	-1	1,161	-0.09%
2019/09/16	0	0.00	10	12.00	11.95	-10	1,183	-0.85%
2019/09/12	0	0.00	1	11.85	11.85	-1	1,178	-0.08%
2019/08/26	1	11.55	0	0.00	11.55	1	1,187	0.08%
2019/08/22	5	11.60	0	0.00	11.70	5	1,197	0.42%
2019/08/19	5	11.60	0	0.00	11.60	5	1,219	0.41%
2019/08/16	10	11.60	0	0.00	11.65	10	1,204	0.83%
2019/08/06	0	0.00	1	11.80	11.85	-1	1,273	-0.08%
2019/08/05	10	11.85	2	11.95	11.90	8	1,312	0.61%
2019/07/12	5	12.35	5	12.55	12.35	0	1,434	0.00%
2019/07/10	0	0.00	40	12.45	12.45	-40	1,668	-2.40%
2019/06/21	0	0.00	42	12.20	11.95	-42	1,977	-2.12%
2019/06/11	1	12.00	0	0.00	11.95	1	2,038	0.05%
2019/05/24	1	12.05	0	0.00	12.05	1	2,068	0.05%
2019/05/17	1	11.90	0	0.00	11.80	1	2,145	0.05%
2019/05/15	1	11.95	0	0.00	12.10	1	2,131	0.05%
2019/05/10	1	12.10	0	0.00	12.05	1	2,051	0.05%
2019/05/07	1	12.25	0	0.00	12.25	1	2,008	0.05%
2019/05/03	1	12.30	0	0.00	12.30	1	1,962	0.05%
2019/04/30	1	12.30	0	0.00	12.35	1	1,945	0.05%
2019/04/22	1	12.30	0	0.00	12.30	1	1,892	0.05%
2019/04/19	0	0.00	5	12.20	12.20	-5	1,867	-0.27%
2019/04/18	31	12.02	0	0.00	12.05	31	1,856	1.67%
2019/04/17	26	12.10	0	0.00	12.05	26	1,794	1.45%
2019/04/16	1	12.20	0	0.00	12.25	1	1,647	0.06%
2019/04/15	19	12.20	0	0.00	12.20	19	1,533	1.24%
2019/04/12	1	12.60	0	0.00	12.65	1	1,337	0.07%
2019/04/11	0	0.00	2	13.50	13.50	-2	1,117	-0.18%
2019/03/29	0	0.00	1	13.70	13.75	-1	1,105	-0.09%
2019/03/20	0	0.00	7	13.55	13.60	-7	1,103	-0.63%
2019/03/15	7	14.00	0	0.00	14.00	7	1,055	0.66%
2019/03/07	0	0.00	30	13.47	13.45	-30	1,051	-2.85%
2019/02/19	1	13.10	0	0.00	13.15	1	851	0.12%
2019/01/08	2	12.95	0	0.00	12.85	2	1,032	0.19%
2018/12/19	0	0.00	7	13.35	13.40	-7	1,160	-0.60%
2018/12/11	7	13.70	0	0.00	13.55	7	1,203	0.58%
2018/11/09	5	13.90	0	0.00	13.95	5	1,289	0.39%
2018/11/06	1	13.20	0	0.00	13.30	1	1,295	0.08%
2018/10/23	2	13.25	0	0.00	13.15	2	1,312	0.15%
2018/10/16	1	13.85	0	0.00	13.65	1	1,253	0.08%
2018/10/15	10	13.70	10	13.65	13.70	0	1,228	0.00%
2018/10/11	1	14.60	0	0.00	14.40	1	1,149	0.09%
2018/10/09	0	0.00	1	16.10	15.95	-1	1,089	-0.09%
2018/09/26	1	16.40	0	0.00	16.40	1	1,186	0.08%
2018/09/14	1	15.95	0	0.00	15.95	1	1,307	0.08%
2018/09/13	1	15.45	0	0.00	15.80	1	1,333	0.07%
2018/09/11	1	15.25	0	0.00	15.35	1	1,370	0.07%
2018/09/10	1	15.20	0	0.00	15.30	1	1,379	0.07%
2018/09/07	1	15.90	0	0.00	15.75	1	1,407	0.07%
2018/09/03	1	16.35	0	0.00	16.35	1	1,525	0.07%
2018/08/31	0	0.00	0.8	16.30	16.35	-0.8	1,546	-0.05%
2018/08/30	0	0.00	2.4	16.30	16.35	-2.4	1,596	-0.15%
2018/08/29	1	16.55	0	0.00	16.40	1	1,628	0.06%
2018/08/24	1	16.15	0	0.00	16.10	1	1,742	0.06%
2018/08/15	1	16.10	0	0.00	16.30	1	2,025	0.05%
2018/08/13	1	16.60	0	0.00	16.45	1	2,074	0.05%
2018/08/02	1	16.75	0	0.00	16.80	1	2,311	0.04%
2018/08/01	0	0.00	5	16.70	16.90	-5	2,294	-0.22%
2018/07/20	1	16.50	0	0.00	16.35	1	2,441	0.04%
2018/07/19	6	16.43	15	16.40	16.35	-9	2,492	-0.36%
2018/07/18	1	16.35	0	0.00	16.50	1	2,599	0.04%
2018/07/17	1	16.55	0	0.00	16.35	1	2,646	0.04%
2018/07/09	0	0.00	22	15.90	16.00	-22	3,080	-0.71%
2018/07/05	15	16.10	0	0.00	15.95	15	3,305	0.45%
2018/07/04	1	15.95	0	0.00	15.90	1	3,321	0.03%
2018/07/03	1	16.45	0	0.00	16.30	1	3,299	0.03%
2018/06/29	5	17.10	0	0.00	17.20	5	3,354	0.15%
2018/06/28	9	16.75	0	0.00	17.10	9	3,497	0.26%
2018/06/26	1	16.75	0	0.00	16.85	1	3,549	0.03%
2018/06/19	8	17.75	0	0.00	17.55	8	3,528	0.23%
2018/06/15	1	17.60	0	0.00	17.65	1	3,523	0.03%
2018/06/08	6	17.75	0	0.00	17.75	6	3,563	0.17%
2018/06/07	3	17.83	0	0.00	17.75	3	3,561	0.08%
2018/06/06	1	18.05	0	0.00	18.00	1	3,533	0.03%
2018/05/31	1	17.80	0	0.00	18.25	1	3,581	0.03%
2018/05/30	1	17.65	0	0.00	17.55	1	3,535	0.03%
2018/05/28	1	17.90	0	0.00	17.80	1	3,538	0.03%
2018/05/25	1	18.05	0	0.00	18.10	1	3,530	0.03%
2018/05/24	4	18.25	4	18.15	18.25	0	3,626	0.00%
2018/05/23	5	18.31	4	18.70	18.25	1	3,659	0.03%
2018/05/22	1	18.70	0	0.00	18.55	1	3,645	0.03%
2018/05/21	1	18.90	0	0.00	18.90	1	3,648	0.03%
2018/05/18	6	19.00	0	0.00	19.05	6	3,653	0.16%
2018/05/16	1	19.25	0	0.00	19.15	1	3,679	0.03%
2018/05/15	1	19.55	0	0.00	19.25	1	3,718	0.03%
2018/05/14	30	19.67	15	19.60	19.65	15	3,849	0.39%
2018/05/11	1	18.85	0	0.00	18.85	1	3,808	0.03%
2018/05/10	0	0.00	30	18.95	18.95	-30	3,802	-0.79%
2018/05/09	0	0.00	1	19.00	18.95	-1	3,803	-0.03%
2018/05/08	10	19.35	2	19.35	19.30	8	3,855	0.21%
2018/05/03	0	0.00	2	19.20	19.15	-2	4,131	-0.05%
2018/04/27	20	19.10	0	0.00	19.20	20	4,185	0.48%
2018/04/26	0	0.00	2	18.80	18.70	-2	4,253	-0.05%
2018/04/24	0	0.00	4	19.05	18.95	-4	4,450	-0.09%
2018/04/23	2	20.05	6	19.98	20.00	-4	4,427	-0.09%
2018/04/20	0	0.00	25	20.11	20.25	-25	4,436	-0.56%
2018/04/18	4	19.85	0	0.00	19.80	4	4,407	0.09%
2018/04/17	3	19.60	0	0.00	19.50	3	4,417	0.07%
2018/04/12	4	19.80	0	0.00	19.70	4	4,837	0.08%
2018/04/11	23	19.03	2	19.40	19.40	21	4,830	0.43%
2018/04/09	8	18.50	0	0.00	18.45	8	5,011	0.16%
2018/03/31	6	18.70	0	0.00	18.75	6	5,749	0.10%
2018/03/27	4	17.36	0	0.00	17.30	4	6,348	0.06%
2018/03/19	4	17.80	0	0.00	17.75	4	6,728	0.06%
2018/03/15	7	17.90	24	17.91	18.00	-17	6,959	-0.24%
2018/03/13	17	17.65	0	0.00	17.70	17	7,324	0.23%
2018/03/06	0	0.00	6	16.95	17.00	-6	8,549	-0.07%
2018/02/26	6	18.40	0	0.00	18.20	6	8,471	0.07%
2018/01/31	0	0.00	12	19.20	19.40	-12	8,381	-0.14%
2018/01/30	12	19.50	0	0.00	19.35	12	8,336	0.14%
2018/01/29	10	19.40	10	19.40	19.35	0	8,320	0.00%
2018/01/25	1	21.00	1	20.70	20.80	0	8,081	0.00%
2018/01/24	0	0.00	0.2	20.60	20.60	-0.2	8,025	0.00%
2018/01/22	1	20.70	1	20.70	20.75	0	7,939	0.00%
2018/01/18	0	0.00	5	21.00	20.70	-5	7,726	-0.06%
2018/01/15	5	22.65	18	22.55	21.85	-13	7,414	-0.18%
2018/01/12	0	0.00	3	22.38	22.35	-3	7,320	-0.04%
2018/01/11	27	22.65	7	22.75	22.50	20	7,283	0.27%
2018/01/10	4	22.89	4	23.19	22.85	0	7,221	0.00%
2018/01/09	26	22.30	11	22.42	22.30	15	6,996	0.21%
2018/01/08	7	23.02	23	22.40	22.75	-16	6,918	-0.23%
2018/01/05	15	22.15	11	22.02	22.15	4	6,643	0.06%
2018/01/03	13	22.13	35	22.88	22.00	-22	6,440	-0.34%
2018/01/02	12	22.32	1	22.10	22.15	11	6,224	0.18%