永豐餘 (1907)-元富-敦南券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.00
漲跌
▲0.10
漲幅
+0.33%
成交量
1,107張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	29.80	0	0.00	29.85	2	1,574	0.13%
2024/06/12	0.1	29.80	0	0.00	29.70	0.1	1,612	0.01%
2024/06/07	0.7	30.00	0	0.00	29.85	0.7	1,607	0.04%
2024/05/31	1	29.85	0	0.00	30.00	1	1,641	0.06%
2024/05/28	0.3	30.10	0	0.00	30.05	0.3	1,709	0.02%
2024/05/27	0	0.00	1.1	30.20	30.05	-1.1	1,712	-0.06%
2024/05/24	0	0.00	0	30.00	29.85	0	1,706	0.00%
2024/05/23	0.1	30.10	0	0.00	29.95	0.1	1,701	0.01%
2024/05/22	1	30.15	0	0.00	30.15	1	1,697	0.06%
2024/05/21	152	30.41	0	0.00	30.25	152	1,693	8.98%	大買/鉅額交易
2024/05/20	1	30.75	0	0.00	30.60	1	1,688	0.06%
2024/05/13	25	30.62	0	0.00	30.60	25	1,742	1.43%
2024/05/07	2.2	30.93	3.1	30.97	30.65	-0.9	1,736	-0.05%
2024/05/06	1	31.65	0	0.00	31.40	1	1,713	0.06%
2024/05/03	0	0.00	10	31.50	31.35	-10	1,697	-0.59%
2024/05/02	2	31.43	0.1	31.50	31.45	1.9	1,683	0.11%
2024/04/30	14.1	31.07	3	30.97	31.05	11.1	1,677	0.66%
2024/04/29	2.1	31.65	0.3	31.28	31.65	1.8	1,658	0.11%
2024/04/26	0.1	30.40	0	0.00	30.60	0.1	1,577	0.01%
2024/04/25	0	0.00	0.1	30.65	30.60	-0.1	1,570	-0.01%
2024/04/24	0.1	30.35	0	0.00	30.20	0.1	1,565	0.01%
2024/04/22	0	0.00	5.2	30.74	30.60	-5.2	1,595	-0.33%
2024/04/16	0	29.80	0	0.00	29.30	0	1,472	0.00%
2024/04/15	0.2	30.15	0.2	30.45	30.00	0	1,433	0.00%
2024/04/12	0.1	30.05	0	0.00	29.90	0.1	1,418	0.01%
2024/04/11	0.1	30.15	0	0.00	30.00	0.1	1,415	0.01%
2024/04/10	0	0.00	0.2	30.43	30.20	-0.2	1,420	-0.01%
2024/04/01	5	29.90	0	0.00	30.15	5	1,386	0.36%
2024/03/27	0	0.00	1	30.10	30.00	-1	1,447	-0.07%
2024/03/26	0	30.00	0	0.00	29.65	0	1,803	0.00%
2024/03/25	0.1	30.10	0	30.30	30.10	0.1	2,081	0.00%
2024/03/22	5	30.35	0.1	30.40	30.40	4.9	2,373	0.21%
2024/03/15	0.1	30.20	0	0.00	30.10	0.1	3,223	0.00%
2024/03/14	0	0.00	0.1	30.35	30.10	-0.1	3,252	0.00%
2024/03/13	0.1	30.15	0	30.35	30.25	0.1	3,274	0.00%
2024/03/11	0	0.00	0.2	30.23	30.40	-0.2	3,364	-0.01%
2024/03/08	0.1	29.85	0	0.00	29.70	0.1	3,512	0.00%
2024/03/07	1	29.80	1	30.00	29.80	0	3,625	0.00%
2024/03/06	0.1	30.15	0	0.00	30.00	0.1	3,671	0.00%
2024/02/27	0	0.00	1	30.25	30.05	-1	3,688	-0.03%
2024/02/26	0	30.15	0	0.00	30.25	0	3,710	0.00%
2024/02/22	0	0.00	0.1	30.50	30.25	-0.1	3,741	0.00%
2024/02/19	0	30.60	0	0.00	30.80	0	3,831	0.00%
2024/02/16	0	0.00	0.1	30.20	30.30	-0.1	3,864	0.00%
2024/02/15	0.1	29.75	0	0.00	29.55	0.1	3,917	0.00%
2024/01/25	1	30.25	0	0.00	30.10	1	3,981	0.03%
2024/01/24	0.1	30.50	0.1	30.85	30.25	0	4,017	0.00%
2024/01/12	1	31.15	0	0.00	31.10	1	4,141	0.02%
2024/01/10	0.1	31.40	0.1	31.45	31.15	0	4,273	0.00%
2024/01/05	0.1	32.10	0	0.00	31.95	0.1	4,436	0.00%
2024/01/04	0.1	32.20	0	0.00	32.00	0.1	4,463	0.00%
2024/01/02	0	0.00	30	32.75	32.80	-30	4,522	-0.66%
2023/12/29	0	0.00	0	32.60	32.60	0	4,493	0.00%
2023/12/27	0	32.85	10	32.85	32.85	-10	4,555	-0.22%
2023/12/25	0.1	32.85	0	0.00	32.50	0.1	4,680	0.00%
2023/12/22	42.1	33.27	22	33.43	33.25	20.1	4,662	0.43%
2023/12/21	20	32.69	20	32.96	32.75	0	4,624	0.00%
2023/12/20	0	0.00	15	32.40	32.40	-15	4,275	-0.35%
2023/12/18	40	33.81	5	34.00	32.65	35	3,663	0.96%
2023/12/13	0	34.50	0	0.00	35.00	0	2,904	0.00%
2023/12/11	0	34.40	7	34.37	34.55	-7	2,869	-0.24%
2023/12/05	0	0.00	13.2	34.93	34.95	-13.2	2,699	-0.49%
2023/12/04	0	0.00	1	33.30	34.55	-1	2,550	-0.04%
2023/11/27	0	31.20	0	0.00	31.05	0	2,320	0.00%
2023/11/21	0	0.00	1	30.50	30.65	-1	2,296	-0.04%
2023/11/10	1	28.90	0	0.00	28.95	1	2,275	0.04%
2023/11/06	1	29.55	0	0.00	29.60	1	2,453	0.04%
2023/10/31	0	29.60	0	0.00	29.80	0	2,632	0.00%
2023/10/30	0	29.68	0	0.00	29.80	0	2,847	0.00%
2023/10/25	6	30.53	0	0.00	30.75	6	3,409	0.18%
2023/10/20	6	31.33	0	0.00	30.95	6	4,276	0.14%
2023/10/17	7	31.54	0	0.00	31.65	7	4,530	0.15%
2023/10/16	2	32.20	0	0.00	32.05	2	4,585	0.04%
2023/10/13	1	31.35	0	0.00	31.35	1	4,625	0.02%
2023/10/06	0	0.00	25	32.61	32.80	-25	4,730	-0.53%
2023/10/05	25	31.75	0	0.00	31.85	25	4,740	0.53%
2023/10/02	15	32.22	55	32.30	32.40	-40	4,840	-0.83%
2023/09/28	0	0.00	119	31.41	32.55	-119	4,895	-2.43%	大賣/鉅額交易
2023/09/27	54	30.73	39	30.99	30.95	15	4,858	0.31%
2023/09/26	40	30.64	6	30.73	30.70	34	5,071	0.67%
2023/09/25	5	30.65	25	31.01	31.15	-20	5,231	-0.38%
2023/09/22	0.1	30.30	0	0.00	30.45	0.1	5,302	0.00%
2023/09/21	90	30.77	0	0.00	30.40	90	5,501	1.64%
2023/09/20	50	30.99	20	31.25	31.25	30	5,607	0.53%
2023/09/19	10	31.07	0	0.00	31.05	10	5,987	0.17%
2023/09/12	0	0.00	5	30.65	30.80	-5	8,693	-0.06%
2023/09/04	0	0.00	1	31.50	31.75	-1	9,380	-0.01%
2023/08/31	1	31.30	0	0.00	31.45	1	10,013	0.01%
2023/08/29	5	30.70	0	0.00	30.95	5	10,618	0.05%
2023/08/22	1	29.60	0	0.00	29.95	1	11,151	0.01%
2023/08/14	0	0.00	2	31.05	31.00	-2	11,677	-0.02%
2023/08/10	1	33.15	10	32.45	32.55	-9	11,687	-0.08%
2023/08/08	4	34.53	0	0.00	34.35	4	11,614	0.03%
2023/08/07	5	34.96	5	35.48	34.95	0	11,590	0.00%
2023/08/02	6	37.37	5	37.02	36.60	1	11,849	0.01%
2023/08/01	0	0.00	1	36.60	36.85	-1	11,641	-0.01%
2023/07/31	6	36.62	55	37.01	36.85	-49	11,678	-0.42%
2023/07/28	8	37.17	3.1	36.66	37.05	4.9	11,688	0.04%
2023/07/27	114	39.21	65.1	39.15	39.05	48.9	11,390	0.43%	大買/
2023/07/26	1	36.65	0	0.00	36.60	1	10,871	0.01%
2023/07/25	0	0.00	1	36.60	36.10	-1	10,871	-0.01%
2023/07/24	3	36.28	0	0.00	35.90	3	10,924	0.03%
2023/07/21	3	34.80	0	0.00	34.75	3	11,068	0.03%
2023/07/20	3	35.20	3	35.60	35.70	0	11,225	0.00%
2023/07/19	0.2	34.45	0	0.00	33.75	0.2	11,672	0.00%
2023/07/18	4	35.54	11	36.09	34.80	-7	12,347	-0.06%
2023/07/17	1	36.65	1	36.95	36.75	0	12,675	0.00%
2023/07/14	1	35.70	0	0.00	36.15	1	12,620	0.01%
2023/07/12	1.9	36.46	1	36.35	36.30	0.9	12,522	0.01%
2023/07/11	0	0.00	7	36.51	36.70	-7	12,513	-0.06%
2023/07/10	1.1	36.96	0	0.00	36.25	1.1	12,484	0.01%
2023/07/06	5.2	37.58	0	0.00	36.95	5.2	12,387	0.04%
2023/07/05	0	0.00	3	37.70	37.70	-3	12,319	-0.02%
2023/07/04	0	0.00	1	38.30	38.20	-1	12,252	-0.01%
2023/07/03	1	38.15	0	0.00	37.95	1	12,029	0.01%
2023/06/30	2	37.25	22	37.15	37.25	-20	11,850	-0.17%
2023/06/29	10	37.25	0	0.00	37.50	10	11,757	0.09%
2023/06/28	1	35.85	2	36.65	35.85	-1	11,551	-0.01%
2023/06/27	3	36.57	3	37.23	36.50	0	11,452	0.00%
2023/06/26	51	40.04	37	40.45	39.40	14	11,122	0.13%
2023/06/21	6	36.52	0	0.00	37.50	6	10,287	0.06%
2023/06/20	0	0.00	5	35.20	35.20	-5	9,759	-0.05%
2023/06/19	0	0.00	6	33.63	33.75	-6	9,387	-0.06%
2023/06/16	0	0.00	1	35.20	35.00	-1	8,869	-0.01%
2023/06/15	1	35.70	0	0.00	36.15	1	8,396	0.01%
2023/06/14	0	0.00	1	35.60	35.60	-1	8,340	-0.01%
2023/06/12	1	36.60	0	0.00	36.70	1	8,118	0.01%
2023/06/08	1	36.85	0	0.00	36.90	1	7,872	0.01%
2023/06/07	1	37.15	0	0.00	37.00	1	7,782	0.01%
2023/06/06	27	37.63	40	36.96	37.00	-13	7,693	-0.17%
2023/06/05	10	35.38	0	0.00	36.50	10	7,207	0.14%
2023/06/02	1	33.20	14	33.02	33.30	-13	6,786	-0.19%
2023/06/01	52	32.77	51	33.05	33.05	1	6,640	0.02%
2023/05/29	1	32.55	0	0.00	32.50	1	6,287	0.02%
2023/05/26	1	32.50	0	0.00	32.20	1	6,281	0.02%
2023/05/25	1	33.40	0	0.00	33.50	1	6,216	0.02%
2023/05/24	5	33.63	1	33.95	33.95	4	6,123	0.07%
2023/05/23	19	33.41	12	33.17	33.40	7	5,965	0.12%
2023/05/22	5	31.95	3	31.85	32.05	2	5,696	0.04%
2023/05/19	0	0.00	2	31.63	31.45	-2	5,632	-0.04%
2023/05/17	4	30.75	0	0.00	31.40	4	5,510	0.07%
2023/05/16	72	30.91	0	0.00	30.75	72	5,444	1.32%
2023/05/12	0	0.00	5	30.75	30.90	-5	5,376	-0.09%
2023/05/11	0	0.00	5	30.75	30.75	-5	5,361	-0.09%
2023/05/10	3	31.02	0	0.00	31.25	3	5,316	0.06%
2023/05/09	5	32.34	9	32.73	32.15	-4	5,226	-0.08%
2023/05/05	1	31.95	0	0.00	31.50	1	4,874	0.02%
2023/05/04	1	32.15	9	31.92	32.25	-8	4,796	-0.17%
2023/05/03	4	31.26	4	31.09	30.90	0	4,601	0.00%
2023/05/02	0	31.35	0	0.00	31.35	0	4,518	0.00%
2023/04/26	13	31.55	14	31.43	31.75	-1	4,100	-0.02%
2023/04/25	3	30.80	2	30.70	30.40	1	3,748	0.03%
2023/04/24	158	31.53	148	31.24	31.45	10	3,508	0.29%	大買/大賣/
2023/04/21	11	32.09	2	32.25	30.25	9	2,970	0.30%
2023/04/20	6	30.09	6	30.22	30.00	0	2,203	0.00%
2023/04/17	9	27.76	0	0.00	27.45	9	1,706	0.53%
2023/04/14	24	27.53	3	27.85	27.80	21	1,703	1.23%
2023/04/12	20	27.60	0	0.00	27.75	20	1,665	1.20%
2023/04/11	76	27.45	2	27.50	27.50	74	1,649	4.49%
2023/04/10	0	0.00	1	27.30	27.30	-1	1,628	-0.06%
2023/03/29	2	26.55	0	0.00	26.55	2	1,610	0.12%
2023/03/28	2	26.90	3	26.70	26.70	-1	1,620	-0.06%
2023/03/27	1	27.00	1	27.00	26.90	0	1,607	0.00%
2023/03/24	6	25.85	0	0.00	25.90	6	1,564	0.38%
2023/03/16	1	26.75	0	0.00	26.75	1	1,605	0.06%
2023/03/14	1	26.90	0	0.00	27.00	1	1,670	0.06%
2023/03/13	1	26.75	0	0.00	27.10	1	1,814	0.06%
2023/03/10	5	27.21	0	0.00	27.30	5	1,817	0.28%
2023/03/06	0	0.00	0.1	27.40	27.60	-0.1	1,711	-0.01%
2023/02/21	0	0.00	12	26.00	25.95	-12	1,682	-0.71%
2023/02/14	0.1	26.10	0	0.00	26.00	0.1	1,980	0.01%
2023/02/08	0	0.00	1	26.15	26.20	-1	2,091	-0.05%
2023/02/03	0	0.00	38	26.15	26.15	-38	2,191	-1.73%
2023/01/16	3	24.97	0	0.00	24.85	3	2,370	0.13%
2023/01/12	1	25.20	0	0.00	25.50	1	2,400	0.04%
2023/01/11	0	0.00	1	25.35	25.25	-1	2,390	-0.04%
2023/01/06	1	24.95	0	0.00	24.95	1	2,421	0.04%
2023/01/05	1	24.95	0	0.00	24.90	1	2,438	0.04%
2022/12/28	2	24.65	0	0.00	24.60	2	2,460	0.08%
2022/12/22	12	24.78	0	0.00	24.75	12	2,465	0.49%
2022/12/19	2	24.73	0	0.00	24.80	2	2,485	0.08%
2022/12/16	1	24.75	0.1	25.00	24.90	0.9	2,478	0.04%
2022/12/14	3	24.98	0	0.00	25.10	3	2,455	0.12%
2022/12/13	4	25.06	0	0.00	25.15	4	2,427	0.16%
2022/12/12	2	24.73	0	0.00	24.80	2	2,422	0.08%
2022/12/09	2	25.10	2	25.00	25.00	0	2,443	0.00%
2022/12/08	3	24.90	0	0.00	24.90	3	2,393	0.13%
2022/12/07	13	25.45	0	0.00	25.25	13	2,357	0.55%
2022/12/06	3	25.52	0	0.00	25.45	3	2,326	0.13%
2022/12/05	5	26.00	7	26.36	25.95	-2	2,274	-0.09%
2022/12/01	0	0.00	1	27.20	27.50	-1	2,098	-0.05%
2022/11/28	2	26.70	2	27.10	27.15	0	2,046	0.00%
2022/11/24	0	0.00	20	26.95	27.10	-20	2,043	-0.98%
2022/11/23	3	27.80	1	27.85	27.35	2	2,026	0.10%
2022/11/22	3	28.10	0	0.00	28.10	3	1,996	0.15%
2022/11/18	0	0.00	2	27.35	27.15	-2	1,908	-0.10%
2022/11/15	1	28.60	16	28.18	28.10	-15	1,866	-0.80%
2022/11/11	0	0.00	2	26.88	26.95	-2	1,734	-0.12%
2022/11/08	12	26.49	1	26.10	26.35	11	1,686	0.65%
2022/11/07	0	0.00	1	25.25	26.00	-1	1,636	-0.06%
2022/11/03	1	24.55	0	0.00	24.60	1	1,586	0.06%
2022/11/02	1	25.30	0	0.00	25.20	1	1,547	0.06%
2022/11/01	11	25.85	1	26.40	25.75	10	1,513	0.66%
2022/10/31	1	26.00	0	0.00	25.55	1	1,463	0.07%
2022/10/27	1	26.75	2	25.18	26.75	-1	1,327	-0.08%
2022/10/19	0	0.00	10	24.40	24.55	-10	1,152	-0.87%
2022/10/18	10	24.85	0	0.00	25.00	10	1,144	0.87%
2022/09/29	0	0.00	23	23.06	23.70	-23	1,266	-1.82%
2022/09/26	0	0.00	1	24.10	24.15	-1	1,242	-0.08%
2022/09/22	0	24.30	0	0.00	24.50	0	1,288	0.00%
2022/09/16	20	24.75	0	0.00	24.95	20	1,282	1.56%
2022/08/23	0	0.00	15	24.70	24.65	-15	1,439	-1.04%
2022/08/22	1	25.45	0	0.00	25.40	1	1,443	0.07%
2022/08/19	1	24.40	0	0.00	24.70	1	1,394	0.07%
2022/08/18	2	24.28	0	0.00	24.55	2	1,404	0.14%
2022/08/17	1	23.75	0	0.00	23.70	1	1,364	0.07%
2022/08/16	4	24.40	0	0.00	23.65	4	1,363	0.29%
2022/08/11	1	23.75	0	0.00	23.70	1	1,383	0.07%
2022/07/21	8	23.34	0	23.60	23.55	8	1,871	0.43%
2022/06/22	0	0.00	5	26.10	26.00	-5	1,681	-0.30%
2022/06/21	0	0.00	28	25.90	26.50	-28	1,677	-1.67%
2022/06/20	0	0.00	30	25.60	25.45	-30	1,672	-1.79%
2022/06/14	31	26.40	0	0.00	26.60	31	1,643	1.89%
2022/06/09	1	27.35	0	0.00	27.40	1	1,746	0.06%
2022/06/08	9	27.33	0	0.00	27.35	9	1,766	0.51%
2022/06/07	17	27.41	0	0.00	27.05	17	1,780	0.95%
2022/06/06	10	27.60	0	0.00	27.55	10	1,784	0.56%
2022/06/02	10	27.95	0	0.00	27.95	10	1,810	0.55%
2022/06/01	0	0.00	5	28.25	28.20	-5	1,841	-0.27%
2022/05/31	3	27.93	0	0.00	28.75	3	1,837	0.16%
2022/05/30	13	27.83	0	0.00	28.15	13	1,800	0.72%
2022/05/27	3	27.27	0	0.00	27.35	3	1,782	0.17%
2022/05/24	1	27.00	1	26.75	26.60	0	1,821	0.00%
2022/05/20	0	0.00	1	26.55	26.85	-1	1,849	-0.05%
2022/05/19	0	0.00	1	26.40	26.45	-1	1,876	-0.05%
2022/05/13	3	28.28	5	28.26	28.35	-2	1,643	-0.12%
2022/05/12	0	0.00	1	29.15	28.30	-1	1,635	-0.06%
2022/05/11	0	0.00	1	29.90	29.80	-1	1,605	-0.06%
2022/05/09	0	0.00	45	30.68	30.55	-45	1,643	-2.74%
2022/05/05	0	0.00	0.1	31.90	31.75	-0.1	1,731	0.00%
2022/05/04	0	0.00	5	32.00	31.85	-5	1,736	-0.29%
2022/05/03	10.1	32.89	5	32.50	32.45	5.1	1,736	0.29%
2022/04/27	0	0.00	2	31.00	31.05	-2	1,659	-0.12%
2022/04/25	43	32.20	0	0.00	31.80	43	1,693	2.54%
2022/04/21	3	32.95	0	0.00	32.95	3	1,715	0.17%
2022/04/18	1	32.45	0	0.00	32.25	1	1,782	0.06%
2022/03/30	0	0.00	2	34.15	34.10	-2	2,574	-0.08%
2022/03/29	0	0.00	12	34.02	34.10	-12	2,591	-0.46%
2022/03/23	5	33.25	0	33.50	33.30	5	2,639	0.19%
2022/03/15	5	33.85	0	0.00	33.10	5	2,980	0.17%
2022/03/07	1	33.05	0	0.00	32.95	1	3,199	0.03%
2022/03/02	3	34.13	0	0.00	34.05	3	3,444	0.09%
2022/03/01	1	34.00	0	0.00	34.00	1	3,529	0.03%
2022/02/24	3	34.17	0	0.00	34.20	3	3,596	0.08%
2022/02/22	1	34.50	0	0.00	34.75	1	3,841	0.03%
2022/02/14	0	0.00	2	34.40	34.50	-2	4,352	-0.05%
2022/02/10	1	34.80	0	0.00	35.30	1	4,440	0.02%
2022/02/09	0	0.00	3	34.60	34.80	-3	4,441	-0.07%
2022/02/08	4	34.31	4.2	34.41	34.40	-0.2	4,433	0.00%
2022/02/07	2	34.20	0	0.00	34.40	2	4,405	0.05%
2022/01/26	0.1	32.85	0	0.00	32.85	0.1	4,392	0.00%
2022/01/24	0.1	32.90	0	0.00	33.40	0.1	4,563	0.00%
2022/01/21	0.1	33.85	0	0.00	33.40	0.1	4,601	0.00%
2022/01/20	0.1	33.90	0	0.00	34.15	0.1	4,598	0.00%
2022/01/19	0.1	34.20	0	0.00	33.90	0.1	4,607	0.00%
2022/01/13	0	0.00	1	35.05	35.10	-1	4,669	-0.02%
2022/01/11	0	0.00	1	34.45	34.40	-1	4,692	-0.02%
2022/01/07	1.1	34.27	0	0.00	34.20	1.1	4,776	0.02%
2022/01/05	0.1	34.20	1	34.40	34.10	-0.9	4,803	-0.02%
2022/01/04	0.1	34.90	0	0.00	34.45	0.1	4,813	0.00%
2022/01/03	5.1	35.10	0	0.00	34.80	5.1	4,819	0.11%
2021/12/30	1.1	35.53	0	0.00	35.55	1.1	4,826	0.02%
2021/12/29	0.1	35.80	0	0.00	35.80	0.1	4,878	0.00%
2021/12/28	1.1	35.87	0	0.00	36.10	1.1	4,902	0.02%
2021/12/27	3	36.47	0	0.00	36.15	3	4,874	0.06%
2021/12/24	0	0.00	11	34.73	35.60	-11	4,667	-0.24%
2021/12/23	7.1	34.23	1	34.20	34.25	6.1	4,624	0.13%
2021/12/22	0	0.00	3	33.95	33.85	-3	4,826	-0.06%
2021/12/16	6	33.60	0	0.00	33.50	6	6,413	0.09%
2021/12/13	0	0.00	1	34.60	34.50	-1	6,147	-0.02%
2021/12/03	0	0.00	6	34.89	34.90	-6	6,062	-0.10%
2021/12/01	7	34.14	7	34.50	34.65	0	5,990	0.00%
2021/11/30	15.1	34.73	15	34.70	34.55	0.1	5,961	0.00%
2021/11/26	1	33.80	6	33.95	34.30	-5	5,814	-0.09%
2021/11/23	0	0.00	101	33.28	33.30	-101	5,723	-1.76%	大賣/鉅額交易
2021/11/19	12	34.19	100	34.00	33.80	-88	5,728	-1.54%
2021/11/18	200	35.17	0	0.00	35.25	200	5,544	3.61%	大買/鉅額交易
2021/11/15	0	0.00	5	33.40	33.45	-5	5,270	-0.09%
2021/11/12	5	33.05	0	0.00	33.10	5	5,331	0.09%
2021/11/05	0	0.00	10.1	32.40	32.50	-10.1	5,516	-0.18%
2021/11/04	0	0.00	1	32.80	32.50	-1	5,573	-0.02%
2021/11/02	10	32.68	10	32.85	32.55	0	5,591	0.00%
2021/11/01	10	32.33	5	32.45	32.35	5	5,570	0.09%
2021/10/26	0.2	31.65	0	0.00	31.65	0.2	5,557	0.00%
2021/10/22	0	0.00	1	31.10	31.20	-1	5,709	-0.02%
2021/10/12	5	30.86	2	31.00	30.80	3	6,276	0.05%
2021/10/08	1	30.95	0	0.00	30.95	1	6,374	0.02%
2021/10/04	0	0.00	2	31.60	31.50	-2	7,035	-0.03%
2021/10/01	0	0.00	1	32.85	32.85	-1	7,208	-0.01%
2021/09/30	2.1	34.24	2	34.20	34.15	0.1	7,973	0.00%
2021/09/29	1	34.30	0	0.00	34.10	1	8,086	0.01%
2021/09/28	51	38.04	49	37.80	36.30	2	8,003	0.02%
2021/09/27	5	35.59	29	35.79	36.90	-24	7,601	-0.32%
2021/09/24	8	34.73	10	35.66	33.55	-2	7,983	-0.03%
2021/09/17	0	0.00	1	33.40	32.95	-1	8,810	-0.01%
2021/09/14	5	34.68	0	0.00	34.25	5	9,541	0.05%
2021/09/13	0	0.00	1	35.30	35.20	-1	10,534	-0.01%
2021/09/10	0	0.00	1	35.10	34.85	-1	11,009	-0.01%
2021/09/03	1	35.25	0	0.00	35.30	1	13,514	0.01%
2021/08/31	1	35.85	0	0.00	35.85	1	15,797	0.01%
2021/08/30	1	36.25	0	0.00	36.25	1	17,437	0.01%
2021/08/27	0	37.10	1	36.85	37.05	-1	18,717	-0.01%
2021/08/26	0.1	36.95	0	0.00	37.00	0.1	19,933	0.00%
2021/08/25	1	35.90	0	0.00	36.25	1	20,785	0.00%
2021/08/24	0	0.00	1	36.25	36.10	-1	20,917	0.00%
2021/08/23	0	0.00	0.2	35.50	35.65	-0.2	21,102	0.00%
2021/08/19	1	35.05	0	0.00	34.10	1	21,680	0.00%
2021/08/16	3	36.53	0	0.00	36.05	3	21,946	0.01%
2021/08/13	6	38.13	0	0.00	38.30	6	21,970	0.03%
2021/08/10	4	38.08	6	37.75	37.80	-2	22,189	-0.01%
2021/07/30	0	0.00	0	40.07	39.75	0	23,547	0.00%
2021/07/29	1	39.40	0	0.00	40.00	1	23,595	0.00%
2021/07/27	0	0.00	0	39.55	39.00	0	23,682	0.00%
2021/07/26	1.1	39.91	0	0.00	39.90	1.1	23,804	0.00%
2021/07/23	3	40.92	0	0.00	40.85	3	23,935	0.01%
2021/07/16	1	41.20	0	0.00	41.30	1	24,328	0.00%
2021/07/14	0	41.25	0	0.00	41.25	0	24,454	0.00%
2021/07/12	0	0.00	2	42.65	42.10	-2	24,583	-0.01%
2021/07/07	33	46.47	44	46.13	45.25	-11	26,102	-0.04%
2021/07/06	1	45.95	42	45.93	44.70	-41	25,579	-0.16%
2021/07/05	0	44.50	0	0.00	44.50	0	25,582	0.00%
2021/07/02	1	46.39	11	44.97	44.80	-10	25,639	-0.04%
2021/07/01	51	45.13	4	46.65	45.60	47	25,279	0.19%
2021/06/30	13	45.16	2.5	45.74	45.70	10.5	24,430	0.04%
2021/06/29	1	43.85	1	45.00	43.80	0	23,871	0.00%
2021/06/28	0.1	44.00	10	43.05	44.00	-9.9	23,785	-0.04%
2021/06/25	2.5	44.52	1	44.30	44.30	1.5	23,683	0.01%
2021/06/24	1	44.65	1	44.35	44.95	0	23,805	0.00%
2021/06/23	1	44.20	1.1	44.05	44.00	-0.1	23,763	0.00%
2021/06/22	31.1	45.77	28	46.14	44.45	3.1	23,479	0.01%
2021/06/21	49	43.90	44	44.15	44.45	5	22,491	0.02%
2021/06/18	4	43.40	0	0.00	43.25	4	22,031	0.02%
2021/06/17	1	45.55	10	45.54	44.30	-9	21,851	-0.04%
2021/06/16	2	44.00	1	44.55	43.95	1	21,436	0.00%
2021/06/15	0	0.00	1	44.80	44.95	-1	21,270	0.00%
2021/06/11	39	46.75	37	46.33	45.60	2	20,880	0.01%
2021/06/10	1	43.50	8	44.26	45.50	-7	19,739	-0.04%
2021/06/09	12	46.70	35	46.68	45.45	-23	19,438	-0.12%
2021/06/08	16	49.97	7	50.70	49.10	9	18,821	0.05%
2021/06/07	21	49.66	11	49.90	50.60	10	17,681	0.06%
2021/06/04	18	49.38	19	49.46	46.05	-1	16,159	-0.01%
2021/06/03	85	46.00	71	46.69	47.30	14	15,117	0.09%
2021/06/02	59	40.34	63	41.16	43.00	-4	13,987	-0.03%
2021/06/01	18	38.46	20	38.77	39.10	-2	13,318	-0.01%
2021/05/31	1	38.65	31	38.52	38.25	-30	13,351	-0.22%
2021/05/28	24	38.20	1	37.80	37.75	23	13,267	0.17%
2021/05/27	2	38.55	0	0.00	37.70	2	13,224	0.02%
2021/05/26	53.1	35.37	53	35.59	35.90	0.1	12,890	0.00%
2021/05/24	1	35.10	0	0.00	35.50	1	12,643	0.01%
2021/05/20	1	34.00	20	33.00	33.15	-19	12,491	-0.15%
2021/05/18	1	30.05	12	30.53	32.55	-11	12,390	-0.09%
2021/05/17	10.1	30.07	0	0.00	29.60	10.1	12,320	0.08%
2021/05/13	1	30.90	1	30.05	32.50	0	12,028	0.00%
2021/05/12	23	32.55	1.1	35.52	32.55	21.9	11,875	0.18%
2021/05/11	4.1	37.61	0	0.00	36.10	4.1	11,647	0.04%
2021/05/10	10	37.06	11	37.35	37.30	-1	11,138	-0.01%
2021/05/06	1	36.30	0	0.00	35.55	1	10,898	0.01%
2021/05/05	1	36.40	1	36.30	35.80	0	10,841	0.00%
2021/05/04	32	34.83	30	35.66	35.00	2	10,795	0.02%
2021/05/03	8	37.18	0	0.00	36.55	8	10,641	0.08%
2021/04/29	5	37.98	5	38.65	38.00	0	10,523	0.00%
2021/04/28	5	39.03	1	39.70	39.15	4	10,391	0.04%
2021/04/27	0	38.79	2	38.83	39.00	-2	10,300	-0.02%
2021/04/26	7.1	38.62	0	0.00	39.10	7.1	10,262	0.07%
2021/04/22	5	38.48	3	38.75	37.85	2	10,228	0.02%
2021/04/21	0	0.00	11	38.69	38.70	-11	9,979	-0.11%
2021/04/20	12	39.37	13	38.87	38.40	-1	9,815	-0.01%
2021/04/19	13	39.26	2	38.70	39.20	11	9,689	0.11%
2021/04/16	1	38.30	3	38.75	38.85	-2	9,457	-0.02%
2021/04/15	41	38.51	47	38.92	38.35	-6	9,313	-0.06%
2021/04/14	8	37.06	1	36.65	38.00	7	8,612	0.08%
2021/04/13	9	37.17	5	36.55	37.10	4	8,244	0.05%
2021/04/12	0	0.00	2	33.40	34.65	-2	7,454	-0.03%
2021/04/09	2	31.90	5	31.65	31.50	-3	7,196	-0.04%
2021/04/07	5	31.50	0	0.00	31.60	5	7,209	0.07%
2021/04/06	1	31.50	0	0.00	31.55	1	7,685	0.01%
2021/04/01	0	0.00	2	31.30	31.25	-2	7,829	-0.03%
2021/03/31	0	0.00	1	31.15	31.50	-1	7,758	-0.01%
2021/03/30	0	0.00	1	31.10	31.25	-1	7,676	-0.01%
2021/03/29	5	30.99	19	30.73	30.95	-14	7,605	-0.18%
2021/03/26	9.2	30.08	6	29.95	29.60	3.2	7,504	0.04%
2021/03/25	10	29.75	1	29.30	29.50	9	7,414	0.12%
2021/03/19	1	28.85	1	29.10	28.95	0	7,698	0.00%
2021/03/17	0	0.00	1	29.10	29.20	-1	7,823	-0.01%
2021/03/16	1	28.95	4	29.23	29.05	-3	7,835	-0.04%
2021/03/12	1	30.00	0	0.00	29.90	1	7,711	0.01%
2021/03/11	2	29.45	3	29.82	29.60	-1	7,688	-0.01%
2021/03/09	0	0.00	33	29.13	29.70	-33	7,508	-0.44%
2021/03/08	1	29.10	0	0.00	28.55	1	7,339	0.01%
2021/03/05	41	28.41	0	0.00	28.30	41	7,301	0.56%
2021/03/04	8	27.90	8	28.80	28.85	0	7,205	0.00%
2021/03/03	4	27.49	3	27.70	28.00	1	7,040	0.01%
2021/03/02	1	27.55	1	27.75	27.05	0	6,998	0.00%
2021/02/26	5.2	27.18	5	27.31	27.25	0.2	6,861	0.00%
2021/02/24	1	26.70	0	0.00	26.65	1	6,865	0.01%
2021/02/23	1	27.55	1	26.85	27.70	0	6,822	0.00%
2021/02/22	3	26.65	21	26.55	26.70	-18	6,790	-0.27%
2021/02/18	3	26.60	0	0.00	26.50	3	7,025	0.04%
2021/02/17	1	25.40	0	0.00	25.90	1	7,305	0.01%
2021/02/05	0.1	24.40	0	0.00	24.35	0.1	7,916	0.00%
2021/02/03	10	24.20	0	0.00	24.25	10	7,969	0.13%
2021/02/02	10	24.20	0	0.00	24.35	10	8,079	0.12%
2021/01/21	0	0.00	0.2	24.85	24.80	-0.2	8,456	0.00%
2021/01/06	4	27.55	4	28.20	27.75	0	8,579	0.00%
2021/01/05	0	0.00	3	28.55	28.40	-3	8,453	-0.04%
2020/12/31	0	0.00	4	29.29	29.45	-4	8,298	-0.05%
2020/12/30	8	30.10	9	29.42	29.35	-1	8,200	-0.01%
2020/12/29	101	28.86	97	28.94	28.70	4	7,881	0.05%	大買/
2020/12/28	43	26.97	42	27.55	28.25	1	7,371	0.01%
2020/12/25	2	25.95	0	0.00	25.70	2	7,144	0.03%
2020/12/23	2	25.90	0	0.00	25.90	2	7,120	0.03%
2020/12/16	6	25.40	6	25.65	25.15	0	6,943	0.00%
2020/12/11	0	0.00	2	24.40	24.40	-2	6,600	-0.03%
2020/12/10	0	0.00	5	24.15	23.65	-5	6,600	-0.08%
2020/12/07	1	23.35	1	23.35	23.25	0	6,757	0.00%
2020/12/02	2	23.90	1	23.90	23.65	1	6,836	0.01%
2020/12/01	1	24.00	0	0.00	24.45	1	6,805	0.01%
2020/11/26	5	23.64	0	0.00	23.70	5	6,975	0.07%
2020/11/23	0	0.00	2	22.95	23.00	-2	7,431	-0.03%
2020/11/17	83	23.03	87	23.00	22.95	-4	7,594	-0.05%
2020/11/16	91	22.56	88	22.69	23.15	3	7,567	0.04%
2020/11/13	1	22.10	1	21.95	22.35	0	7,409	0.00%
2020/11/10	0	0.00	1	20.75	20.25	-1	7,360	-0.01%
2020/11/09	2	21.55	2	20.95	21.40	0	7,359	0.00%
2020/11/05	0	0.00	1	20.75	20.25	-1	7,228	-0.01%
2020/11/04	0	0.00	1	20.15	20.15	-1	7,158	-0.01%
2020/11/03	0	0.00	2	20.15	20.10	-2	7,149	-0.03%
2020/11/02	1.6	19.74	0	0.00	20.20	1.6	7,115	0.02%
2020/10/26	0	0.00	3	19.07	19.95	-3	6,608	-0.05%
2020/10/21	0	0.00	4	18.45	18.50	-4	6,011	-0.07%
2020/10/19	0	0.00	1	18.15	18.10	-1	5,963	-0.02%
2020/10/16	6	18.32	0	0.00	18.20	6	6,063	0.10%
2020/10/14	0	0.00	1	18.20	18.10	-1	6,046	-0.02%
2020/10/13	2	18.18	0	0.00	18.25	2	6,062	0.03%
2020/10/08	2	17.93	0	0.00	18.00	2	6,150	0.03%
2020/09/04	0	0.00	3	18.30	18.25	-3	6,400	-0.05%
2020/09/02	1	18.45	0	0.00	18.50	1	6,273	0.02%
2020/09/01	0	0.00	5	18.80	18.85	-5	6,185	-0.08%
2020/08/28	0	0.00	6	18.08	18.10	-6	5,847	-0.10%
2020/08/26	0	0.00	2.7	17.16	17.15	-2.7	5,413	-0.05%
2020/08/24	0	0.00	1.6	16.53	16.55	-1.6	5,268	-0.03%
2020/08/21	0	0.00	2	16.25	16.35	-2	5,186	-0.04%
2020/08/20	0	0.00	4	16.00	16.00	-4	5,169	-0.08%
2020/08/19	0.2	16.70	0	0.00	16.75	0.2	5,007	0.00%
2020/08/18	0.7	15.85	1	16.30	15.85	-0.3	4,830	-0.01%
2020/08/17	10	15.35	14	16.01	16.20	-4	4,566	-0.09%
2020/08/13	0	0.00	4	14.46	14.40	-4	4,091	-0.10%
2020/08/12	0	0.00	2	14.20	14.25	-2	3,998	-0.05%
2020/08/11	2	14.10	0	0.00	14.05	2	4,020	0.05%
2020/08/10	0	0.00	1	14.05	14.10	-1	4,056	-0.02%
2020/07/24	3	13.90	0	0.00	13.65	3	4,037	0.07%
2020/07/22	1	14.15	0	0.00	14.00	1	4,067	0.02%
2020/07/15	0	0.00	2	13.95	13.90	-2	3,856	-0.05%
2020/07/03	4	14.10	0	0.00	14.15	4	3,505	0.11%
2020/07/02	0	0.00	4	14.15	14.15	-4	3,476	-0.12%
2020/06/18	20	14.22	20	14.42	14.10	0	3,555	0.00%
2020/06/15	10	14.10	10	14.20	13.75	0	3,443	0.00%
2020/06/08	0	0.00	5	13.92	13.80	-5	3,472	-0.14%
2020/06/05	0	0.00	3	13.60	13.70	-3	3,432	-0.09%
2020/06/04	0	0.00	2	13.65	13.50	-2	3,484	-0.06%
2020/05/28	3	13.55	0	0.00	13.50	3	3,609	0.08%
2020/05/27	0	0.00	3	13.35	13.40	-3	3,619	-0.08%
2020/05/21	1	13.30	0	0.00	13.25	1	4,477	0.02%
2020/05/20	0.2	13.20	0	0.00	13.25	0.2	4,491	0.00%
2020/05/19	1.2	13.31	0	0.00	13.35	1.2	4,513	0.03%
2020/05/15	2	12.80	0	0.00	13.00	2	4,476	0.04%
2020/05/14	2	12.75	0	0.00	12.75	2	4,418	0.05%
2020/05/13	0	0.00	1	12.75	12.75	-1	4,408	-0.02%
2020/05/11	1	12.75	0	0.00	12.75	1	4,426	0.02%
2020/05/06	0	0.00	2	12.65	12.50	-2	4,867	-0.04%
2020/05/05	0	0.00	2	12.60	12.60	-2	4,886	-0.04%
2020/05/04	2	12.50	2	12.55	12.50	0	4,951	0.00%
2020/04/30	0	0.00	2	12.75	12.80	-2	4,944	-0.04%
2020/04/29	2	12.55	1	12.55	12.60	1	4,956	0.02%
2020/04/28	3	12.25	0	0.00	12.35	3	5,002	0.06%
2020/04/27	3	12.00	0	0.00	12.10	3	5,278	0.06%
2020/04/15	0	0.00	2	12.15	12.15	-2	5,116	-0.04%
2020/04/10	0	0.00	2	11.95	11.95	-2	5,067	-0.04%
2020/04/09	1	11.95	0	0.00	11.90	1	5,061	0.02%
2020/03/25	7	11.43	5	11.40	11.40	2	4,875	0.04%
2020/03/24	2	11.40	0	0.00	11.25	2	4,863	0.04%
2020/03/20	0	0.00	10	10.90	10.70	-10	4,784	-0.21%
2020/03/19	10	10.13	0	0.00	10.25	10	4,773	0.21%
2020/03/13	2	11.10	0	0.00	11.45	2	4,522	0.04%
2020/03/12	0	0.00	4	12.20	12.05	-4	4,423	-0.09%
2020/03/11	2	12.70	0	0.00	12.75	2	4,345	0.05%
2020/03/10	5	12.70	5	12.72	12.90	0	4,311	0.00%
2020/03/06	1	13.50	0	0.00	13.50	1	4,159	0.02%
2020/03/04	1	13.70	1	13.60	13.70	0	4,104	0.00%
2020/03/03	2	13.85	0	0.00	13.75	2	4,080	0.05%
2020/03/02	10	13.60	10	13.70	13.55	0	4,019	0.00%
2020/02/26	0	0.00	6	14.31	14.25	-6	3,662	-0.16%
2020/02/21	0	0.00	0	13.65	13.65	0	3,026	0.00%
2020/02/20	1	13.50	2	13.65	13.50	-1	3,030	-0.03%
2020/02/11	1	13.40	0	13.45	13.45	1	3,005	0.03%
2020/02/10	7	13.59	0	0.00	13.50	7	2,946	0.24%
2020/02/07	7	13.88	15	13.81	13.95	-8	2,774	-0.29%
2020/01/31	1	13.20	0	0.00	13.10	1	2,287	0.04%
2020/01/30	5	13.63	1	13.70	13.55	4	2,196	0.18%
2019/12/24	0	0.00	1	13.35	13.35	-1	1,777	-0.06%
2019/12/18	0	0.00	6	13.78	13.85	-6	1,590	-0.38%
2019/12/17	0	0.00	2	13.55	13.60	-2	1,507	-0.13%
2019/12/16	0	0.00	1	13.35	13.40	-1	1,446	-0.07%
2019/12/11	0	0.00	2	13.05	13.05	-2	1,376	-0.15%
2019/11/27	0	0.00	4	13.25	13.20	-4	1,302	-0.31%
2019/11/26	0	0.00	1	13.15	13.15	-1	1,259	-0.08%
2019/11/25	0	0.00	2	12.95	12.95	-2	1,197	-0.17%
2019/11/20	0	0.00	2	12.80	12.85	-2	1,149	-0.17%
2019/11/18	1	12.65	4	12.63	12.65	-3	1,089	-0.28%
2019/11/15	0	0.00	1	12.60	12.55	-1	1,050	-0.10%
2019/10/25	0	0.00	3	12.10	12.05	-3	949	-0.32%
2019/08/22	8	11.60	0	0.00	11.60	8	1,385	0.58%
2019/08/06	0	0.00	10	11.15	11.25	-10	1,400	-0.71%
2019/08/02	0	0.00	2	11.50	11.50	-2	1,401	-0.14%
2019/07/17	0	0.00	6	12.15	12.10	-6	1,284	-0.47%
2019/07/12	14	12.57	3	12.60	12.50	11	1,138	0.97%
2019/07/11	0	0.00	3	12.60	12.60	-3	1,092	-0.27%
2019/07/10	0	0.00	5	12.42	12.50	-5	1,041	-0.48%
2019/07/09	0	0.00	3	12.30	12.30	-3	979	-0.31%
2019/07/08	0	0.00	4	12.20	12.20	-4	929	-0.43%
2019/07/05	0	0.00	2	11.95	12.05	-2	892	-0.22%
2019/07/04	10	11.85	0	0.00	11.90	10	869	1.15%
2019/06/25	10	11.80	1	11.80	11.80	9	802	1.12%
2019/06/20	3	11.90	0	0.00	11.90	3	787	0.38%
2019/05/13	5	11.45	0	0.00	11.50	5	936	0.53%
2019/05/10	6	11.65	0	0.00	11.65	6	928	0.65%
2019/05/09	8	11.65	0	0.00	11.70	8	932	0.86%
2019/05/08	5	11.75	0	0.00	11.75	5	926	0.54%
2019/05/06	10	11.80	0	0.00	11.75	10	925	1.08%
2019/04/23	4	11.80	1	11.85	11.85	3	947	0.32%
2019/04/17	0	0.00	150	11.95	11.95	-150	968	-15.49%	大賣/鉅額交易
2019/04/09	0	0.00	2	11.95	11.95	-2	965	-0.21%
2019/04/08	0	0.00	50	11.90	11.90	-50	959	-5.21%
2019/04/01	0	0.00	100	11.90	11.80	-100	948	-10.54%
2019/03/26	150	11.85	0	0.00	11.90	150	921	16.29%	大買/鉅額交易
2019/03/22	0	0.00	40	11.80	11.85	-40	933	-4.29%
2019/03/19	0	0.00	0	11.80	11.80	0	935	0.00%
2019/03/11	20	12.00	0	0.00	11.85	20	989	2.02%
2019/03/07	10	11.80	0	0.00	11.80	10	992	1.01%
2019/03/04	10	12.00	0	0.00	12.00	10	983	1.02%
2019/02/25	10	12.20	0	0.00	12.20	10	955	1.05%
2019/02/20	5	12.10	5	12.20	12.25	0	924	0.00%
2019/02/19	0	0.00	3	12.00	12.05	-3	887	-0.34%
2019/01/09	0	0.00	4	11.33	11.30	-4	1,026	-0.39%
2019/01/08	4	11.18	0	0.00	11.20	4	1,033	0.39%
2018/12/27	0	0.00	2	11.35	11.30	-2	1,238	-0.16%
2018/12/26	2	11.20	0	0.00	11.20	2	1,242	0.16%
2018/12/04	3	11.70	0	0.00	11.70	3	1,328	0.23%
2018/09/27	13	12.53	13	12.58	12.55	0	1,388	0.00%
2018/06/27	6	12.20	6	12.15	12.15	0	1,717	0.00%
2018/06/04	10	13.25	10	13.30	13.25	0	2,047	0.00%
2018/05/29	5	12.90	5	12.95	12.90	0	2,154	0.00%
2018/04/25	1	12.55	1	12.65	12.65	0	3,997	0.00%
2018/04/20	0	0.00	6	13.24	13.20	-6	4,081	-0.15%
2018/04/18	6	13.10	0	0.00	13.10	6	4,126	0.15%
2018/04/02	0	0.00	10	12.70	12.70	-10	4,891	-0.20%
2018/03/20	1	13.35	0	0.00	13.45	1	5,490	0.02%
2018/03/05	0	0.00	1	13.90	13.90	-1	5,351	-0.02%
2018/03/02	0	0.00	1	13.95	13.95	-1	5,379	-0.02%
2018/03/01	2	14.25	0	0.00	14.25	2	5,308	0.04%
2018/02/26	15	14.53	4	14.48	14.50	11	5,104	0.22%
2018/02/23	1	13.40	0	0.00	13.50	1	4,704	0.02%
2018/02/08	5	12.65	5	12.65	12.65	0	4,976	0.00%
2018/01/30	0	0.00	1	13.90	13.50	-1	4,898	-0.02%
2018/01/26	1	13.30	0	0.00	13.35	1	4,610	0.02%
2018/01/23	1	13.80	0	0.00	13.75	1	4,489	0.02%
2018/01/22	10	13.85	12	13.77	13.90	-2	4,441	-0.05%
2018/01/12	1	13.20	0	0.00	13.45	1	4,198	0.02%
2018/01/11	1	13.30	0	0.00	13.20	1	4,144	0.02%
2018/01/10	2	13.40	10	13.50	13.40	-8	4,085	-0.20%
2018/01/09	10	13.70	2	13.70	13.60	8	4,034	0.20%
2018/01/03	0	0.00	20	13.98	13.80	-20	3,879	-0.52%