東和鋼鐵 (2006)-元富-敦南券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
68.5
漲跌
--
漲幅
0.00%
成交量
1,317張
產業
上市鋼鐵類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0.2	68.80	0	0.00	68.80	0.2	2,530	0.01%
2024/05/31	0.2	69.10	0	0.00	69.10	0.2	2,581	0.01%
2024/05/24	0	0.00	3	69.50	69.60	-3	2,684	-0.11%
2024/05/23	3	69.10	0	0.00	69.10	3	2,687	0.11%
2024/05/17	0.1	69.40	0	0.00	69.00	0.1	2,704	0.00%
2024/05/16	0.2	70.00	0	0.00	69.40	0.2	2,688	0.01%
2024/05/08	0	0.00	0.4	71.30	71.70	-0.4	2,665	-0.02%
2024/05/07	0.1	72.60	0	0.00	72.60	0.1	2,646	0.00%
2024/05/06	0	0.00	2	72.40	73.20	-2	2,629	-0.08%
2024/04/30	0.4	73.50	0	0.00	73.30	0.4	2,606	0.01%
2024/04/19	0	0.00	13	72.90	73.40	-13	2,420	-0.54%
2024/04/16	0.1	69.60	0	0.00	70.20	0.1	2,295	0.00%
2024/04/11	0.2	71.60	0	0.00	71.50	0.2	2,242	0.01%
2024/04/08	13.1	71.10	0	0.00	71.10	13.1	2,210	0.59%
2024/04/03	3	72.37	2	74.10	71.00	1	2,202	0.05%
2024/04/02	0	0.00	3	69.80	70.20	-3	2,135	-0.14%
2024/04/01	0.2	69.30	0	0.00	69.20	0.2	2,158	0.01%
2024/03/29	1	68.60	0	0.00	69.10	1	2,181	0.05%
2024/03/27	1	68.80	0	0.00	68.70	1	2,226	0.04%
2024/03/25	1	69.50	0	0.00	69.10	1	2,322	0.04%
2024/03/22	3.1	70.44	0	0.00	68.50	3.1	2,342	0.13%
2024/03/19	1	77.60	3	77.50	77.30	-2	2,155	-0.09%
2024/03/14	0	0.00	1	77.20	77.10	-1	2,109	-0.05%
2024/03/08	0	0.00	7	78.17	76.90	-7	2,007	-0.35%
2024/03/04	0	77.00	0	0.00	77.00	0	1,916	0.00%
2024/03/01	0	0.00	1	78.00	78.00	-1	1,895	-0.05%
2024/02/29	0	0.00	1	77.10	77.30	-1	1,877	-0.05%
2024/02/27	7	76.60	0	0.00	76.30	7	1,838	0.38%
2024/02/26	0	74.59	0	0.00	75.00	0	1,777	0.00%
2024/01/25	0	72.20	1	72.80	72.80	-1	1,939	-0.05%
2024/01/24	0	72.10	0	0.00	72.40	0	1,969	0.00%
2024/01/16	1	71.80	0	0.00	71.70	1	2,013	0.05%
2024/01/12	0	0.00	1	71.20	71.10	-1	2,004	-0.05%
2024/01/10	0	70.30	0	0.00	70.50	0	2,048	0.00%
2023/12/27	0	70.60	0	0.00	69.70	0	2,011	0.00%
2023/12/25	0	70.90	0	0.00	70.90	0	1,964	0.00%
2023/12/18	0	0.00	1	72.20	72.50	-1	1,753	-0.06%
2023/12/15	1	72.40	1.7	72.34	72.00	-0.7	1,705	-0.04%
2023/12/13	0	71.40	0	0.00	70.60	0	1,638	0.00%
2023/11/27	0	68.70	0	0.00	69.60	0	1,690	0.00%
2023/11/24	0	68.50	0	0.00	69.00	0	1,695	0.00%
2023/11/22	0	0.00	1	68.90	69.30	-1	1,693	-0.06%
2023/11/17	1	69.00	0	0.00	69.00	1	1,683	0.06%
2023/11/16	0	0.00	1	69.00	68.90	-1	1,680	-0.06%
2023/11/08	1	68.20	0	0.00	67.80	1	1,612	0.06%
2023/11/07	0	0.00	1	67.40	67.90	-1	1,593	-0.06%
2023/11/06	1	66.10	0	0.00	65.90	1	1,556	0.06%
2023/11/03	1	65.30	1	65.70	65.90	0	1,552	0.00%
2023/11/01	0	0.00	1	65.90	65.90	-1	1,593	-0.06%
2023/10/30	0	62.80	0	0.00	63.80	0	1,649	0.00%
2023/10/25	0	61.60	0	0.00	62.00	0	1,668	0.00%
2023/10/24	0	61.10	0	0.00	61.30	0	1,678	0.00%
2023/09/28	0	0.00	1	60.50	60.70	-1	1,601	-0.06%
2023/09/25	0	62.90	0	0.00	63.00	0	1,545	0.00%
2023/09/20	1	63.30	0	0.00	63.40	1	1,526	0.07%
2023/08/25	0.1	58.60	0	0.00	58.80	0.1	1,502	0.00%
2023/08/04	0	0.00	7	61.20	60.50	-7	1,313	-0.53%
2023/08/01	0	0.00	3	57.10	57.90	-3	1,157	-0.26%
2023/07/28	3	56.43	0	0.00	56.40	3	1,110	0.27%
2023/07/27	1	56.50	0	0.00	56.80	1	1,091	0.09%
2023/07/26	1	56.80	0	0.00	56.80	1	1,077	0.09%
2023/07/25	0.1	56.20	0	0.00	56.30	0.1	1,076	0.00%
2023/07/21	0	0.00	2	56.20	55.80	-2	1,051	-0.19%
2023/07/19	2	55.40	0	0.00	55.40	2	1,059	0.19%
2023/06/30	0	0.00	3	59.20	59.50	-3	1,234	-0.24%
2023/06/26	2.1	59.00	1	58.80	59.10	1.1	1,439	0.07%
2023/06/20	0	0.00	2	58.40	58.80	-2	1,436	-0.14%
2023/06/19	2	58.30	0	0.00	58.90	2	1,438	0.14%
2023/06/16	0	0.00	1	58.40	58.50	-1	1,441	-0.07%
2023/06/09	1	58.00	0	0.00	57.70	1	1,488	0.07%
2023/05/24	0.1	57.50	0	0.00	57.50	0.1	1,748	0.00%
2023/05/18	2	58.15	2	58.00	57.60	0	1,733	0.00%
2023/05/12	1	57.20	4	56.88	57.20	-3	1,764	-0.17%
2023/05/11	1	57.20	4	56.88	57.20	-3	1,769	-0.17%
2023/05/10	6	57.18	0	0.00	57.70	6	1,773	0.34%
2023/05/09	0	0.00	1	56.60	56.90	-1	1,773	-0.06%
2023/04/24	1	56.80	0	0.00	56.50	1	1,957	0.05%
2023/04/13	0	0.00	0	58.80	59.00	0	1,886	0.00%
2023/03/29	1	60.80	0	0.00	60.60	1	1,806	0.06%
2023/03/27	0	61.00	0	0.00	60.30	0	1,890	0.00%
2023/03/24	7	61.20	0.3	61.50	61.40	6.7	1,913	0.35%
2023/03/20	0	62.30	0	0.00	61.60	0	1,916	0.00%
2023/03/08	0	63.30	0	0.00	63.80	0	1,828	0.00%
2023/03/06	0	0.00	7	62.60	62.70	-7	1,807	-0.39%
2023/03/03	0	0.00	0	62.20	62.50	0	1,797	0.00%
2023/03/02	0	0.00	3	62.43	62.00	-3	1,778	-0.17%
2023/03/01	2	61.55	6	61.37	62.00	-4	1,747	-0.23%
2023/02/24	8	58.80	1	59.50	59.60	7	1,646	0.43%
2023/02/23	1	58.10	1	58.20	57.90	0	1,606	0.00%
2023/02/22	0	56.60	0	0.00	56.40	0	1,591	0.00%
2023/02/20	1	56.80	0	0.00	57.00	1	1,598	0.06%
2023/02/16	0	56.50	0	0.00	56.90	0	1,638	0.00%
2023/02/13	0	56.58	0	0.00	56.50	0	1,634	0.00%
2023/02/10	0	57.16	0	0.00	56.60	0	1,633	0.00%
2023/02/06	0	0.00	1	58.00	58.10	-1	1,646	-0.06%
2023/01/16	0	0.00	2	55.05	55.00	-2	1,565	-0.13%
2023/01/12	0	0.00	2	54.35	54.40	-2	1,598	-0.13%
2023/01/09	0	52.90	0	0.00	53.10	0	1,668	0.00%
2022/11/09	0	0.00	1	50.40	50.30	-1	1,846	-0.05%
2022/11/03	1	49.90	0	0.00	49.90	1	1,848	0.05%
2022/10/31	1	49.75	0	0.00	49.40	1	1,837	0.05%
2022/10/19	0	0.00	1	54.70	54.60	-1	1,843	-0.05%
2022/10/17	0	0.00	1	52.50	52.50	-1	1,899	-0.05%
2022/10/06	0	0.00	1	54.00	54.00	-1	2,217	-0.05%
2022/10/05	0	0.00	1	53.90	53.50	-1	2,229	-0.04%
2022/09/29	1	49.70	0	0.00	49.25	1	2,292	0.04%
2022/09/28	0.4	50.00	0	0.00	49.05	0.4	2,314	0.02%
2022/09/21	2	52.45	0	0.00	51.80	2	2,320	0.09%
2022/09/13	1	54.30	0	0.00	54.30	1	2,724	0.04%
2022/09/05	1	53.10	0	0.00	53.70	1	3,558	0.03%
2022/08/25	0	0.00	1	54.80	54.80	-1	4,073	-0.02%
2022/08/18	1	54.80	0	0.00	54.80	1	4,239	0.02%
2022/08/15	1	54.60	0	0.00	54.60	1	4,271	0.02%
2022/08/11	0	0.00	1	52.90	53.00	-1	4,303	-0.02%
2022/07/22	0.5	50.60	0	0.00	50.70	0.5	4,683	0.01%
2022/07/20	1	49.10	1	49.60	49.40	0	4,658	0.00%
2022/07/19	16	49.40	4	49.45	49.75	12	4,618	0.26%
2022/07/18	0	0.00	4	48.55	48.90	-4	4,583	-0.09%
2022/07/15	0	0.00	8	48.55	48.35	-8	4,579	-0.17%
2022/07/12	6	50.00	0	0.00	49.20	6	4,607	0.13%
2022/07/11	0	0.00	6	50.33	50.60	-6	4,599	-0.13%
2022/07/07	1	49.50	0	0.00	49.15	1	4,648	0.02%
2022/07/06	0	0.00	1	50.50	49.65	-1	4,636	-0.02%
2022/06/27	1	53.90	0	0.00	54.20	1	4,933	0.02%
2022/06/22	4	54.40	4	57.50	54.90	0	5,196	0.00%
2022/06/21	5.3	59.29	5	57.90	58.30	0.3	5,154	0.00%
2022/06/20	1	59.90	1	58.20	58.90	0	5,112	0.00%
2022/06/17	7	65.24	0	0.00	64.50	7	4,998	0.14%
2022/06/15	1	68.20	0	0.00	65.50	1	5,011	0.02%
2022/06/14	1	68.40	1	68.40	68.70	0	4,956	0.00%
2022/06/08	1	69.30	1	69.60	69.20	0	5,864	0.00%
2022/06/07	1	68.50	1	68.90	69.30	0	5,872	0.00%
2022/06/06	0	0.00	2	69.10	68.60	-2	5,848	-0.03%
2022/05/13	0.3	57.80	0	0.00	57.50	0.3	6,351	0.01%
2022/04/26	0.3	64.00	0	0.00	64.00	0.3	6,787	0.00%
2022/04/20	0.1	69.50	0	0.00	69.10	0.1	6,729	0.00%
2022/04/18	0	0.00	2	69.80	70.10	-2	6,702	-0.03%
2022/04/15	1.2	70.63	0	0.00	70.30	1.2	6,704	0.02%
2022/04/14	1	70.20	0	0.00	70.30	1	6,697	0.01%
2022/04/08	2	68.10	1.5	68.13	68.70	0.5	6,600	0.01%
2022/04/07	1.1	67.82	0.2	68.00	67.20	1	6,563	0.01%
2022/04/06	0	0.00	11	68.01	68.00	-11	6,506	-0.17%
2022/04/01	0	0.00	0.3	69.60	69.50	-0.3	6,435	-0.01%
2022/03/31	26	71.14	0	0.00	70.40	26	6,368	0.41%
2022/03/30	0	0.00	7	71.06	71.40	-7	6,341	-0.11%
2022/03/29	2	72.10	22	70.45	70.70	-20	6,278	-0.32%
2022/03/25	1	73.30	1	73.20	73.20	0	6,337	0.00%
2022/03/24	0	0.00	2	81.00	81.00	-2	6,228	-0.03%
2022/03/22	0	0.00	1	82.00	81.80	-1	6,264	-0.02%
2022/03/21	7	81.27	12.6	80.76	80.60	-5.6	6,111	-0.09%
2022/03/18	0	79.80	0	0.00	79.90	0	5,900	0.00%
2022/03/17	8	78.68	0	0.00	79.30	8	5,785	0.14%
2022/03/16	10	80.15	14	78.71	78.70	-4	5,702	-0.07%
2022/03/15	5	78.80	11	79.45	79.70	-6	5,545	-0.11%
2022/03/14	26	78.40	13	78.77	80.00	13	5,424	0.24%
2022/03/11	4	76.67	3	77.30	77.30	1	5,131	0.02%
2022/03/10	0.2	72.00	1	71.90	72.30	-0.8	4,672	-0.02%
2022/03/08	2	72.65	0	0.00	69.20	2	4,798	0.04%
2022/03/07	5	71.60	7	72.73	72.90	-2	4,733	-0.04%
2022/03/04	2	72.40	5	73.10	73.00	-3	4,657	-0.06%
2022/03/02	0	0.00	0.7	70.00	70.30	-0.7	4,560	-0.01%
2022/02/24	0	0.00	0.4	67.00	67.00	-0.4	4,505	-0.01%
2022/02/21	2	70.80	2	69.10	70.10	0	4,571	0.00%
2022/02/16	1	70.20	0	0.00	69.30	1	4,602	0.02%
2022/02/14	2	71.40	0	0.00	71.30	2	4,517	0.04%
2022/02/11	2	72.55	2	72.85	73.00	0	4,505	0.00%
2022/02/10	0.2	72.20	3	72.50	72.50	-2.8	4,512	-0.06%
2022/02/09	5	72.00	6.3	72.09	72.50	-1.3	4,467	-0.03%
2022/02/08	15	72.17	15	72.20	72.10	0	4,389	0.00%
2022/02/07	8	69.40	3	70.70	72.00	5	4,255	0.12%
2022/01/25	0	0.00	1	67.10	67.50	-1	4,135	-0.02%
2022/01/24	0.2	66.70	0	0.00	67.50	0.2	4,190	0.00%
2022/01/19	0	0.00	1	68.00	68.00	-1	4,105	-0.02%
2022/01/17	0	0.00	0.7	66.58	66.70	-0.7	4,001	-0.02%
2022/01/12	2	64.60	0	0.00	64.80	2	4,049	0.05%
2022/01/11	0	64.80	1	66.00	65.20	-1	4,055	-0.02%
2022/01/10	0.2	65.00	0	0.00	65.50	0.2	4,069	0.01%
2022/01/07	0.3	65.40	1	65.50	65.70	-0.7	4,118	-0.02%
2021/12/29	0.3	66.90	2	66.70	67.50	-1.7	4,427	-0.04%
2021/12/28	1	67.50	0	0.00	67.30	1	4,451	0.02%
2021/12/22	2	68.05	5	68.00	67.60	-3	4,735	-0.06%
2021/12/21	2	66.10	3	67.40	68.70	-1	4,745	-0.02%
2021/12/20	3	68.50	5	68.16	68.70	-2	4,771	-0.04%
2021/12/17	9	65.27	9	65.20	67.00	0	4,669	0.00%
2021/12/16	5	62.40	2	62.60	62.50	3	4,451	0.07%
2021/12/10	0.2	60.80	0	0.00	60.80	0.2	4,592	0.01%
2021/11/22	0	0.00	1	42.00	42.45	-1	5,402	-0.02%
2021/11/19	0	0.00	1	42.30	41.85	-1	5,434	-0.02%
2021/11/15	0	0.00	5	42.10	42.25	-5	5,841	-0.09%
2021/11/12	0	42.05	0	0.00	42.20	0	5,989	0.00%
2021/11/11	0.4	41.80	35	41.74	41.90	-34.6	6,088	-0.57%
2021/11/09	0	0.00	32	42.25	41.75	-32	6,152	-0.52%
2021/11/08	48	41.99	13	41.83	41.60	35	6,112	0.57%
2021/11/05	10	39.98	0	0.00	40.30	10	6,075	0.16%
2021/11/04	3	40.53	0	0.00	40.45	3	6,144	0.05%
2021/11/03	20	40.35	0	0.00	40.40	20	6,205	0.32%
2021/11/02	0	0.00	0.6	40.15	39.90	-0.6	6,271	-0.01%
2021/10/14	0	0.00	1	38.30	38.30	-1	7,318	-0.01%
2021/10/12	1	37.85	0	0.00	38.00	1	7,522	0.01%
2021/10/01	0	0.00	3	39.90	40.20	-3	9,049	-0.03%
2021/09/29	3	40.53	3	40.67	40.50	0	10,639	0.00%
2021/09/22	0	0.00	5	41.08	40.25	-5	14,565	-0.03%
2021/09/16	2	43.08	2	43.50	43.35	0	14,973	0.00%
2021/09/15	3.3	43.12	0	0.00	43.45	3.3	15,137	0.02%
2021/09/14	2	44.00	1	43.45	43.80	1	15,363	0.01%
2021/09/13	1	42.80	0	0.00	43.75	1	15,643	0.01%
2021/09/10	15	42.58	0	0.00	42.25	15	15,630	0.10%
2021/09/09	20	41.50	15	41.62	41.80	5	15,700	0.03%
2021/09/08	2	40.75	8	40.87	40.75	-6	15,791	-0.04%
2021/09/07	6	42.18	0	0.00	41.95	6	15,800	0.04%
2021/09/06	11	42.05	1	41.90	41.80	10	15,913	0.06%
2021/09/03	0	0.00	30	41.60	41.65	-30	15,930	-0.19%
2021/08/30	2	43.63	7	43.58	43.60	-5	16,208	-0.03%
2021/08/26	1	44.90	93	44.08	43.20	-92	17,181	-0.54%
2021/08/25	0	0.00	2.1	42.75	42.95	-2.1	17,499	-0.01%
2021/08/24	12	43.48	37	42.51	42.65	-25	17,579	-0.14%
2021/08/23	0	0.00	104	42.17	42.25	-104	17,929	-0.58%	大賣/鉅額交易
2021/08/20	2	41.58	62	41.85	41.35	-60	18,274	-0.33%
2021/08/19	212	43.83	0	0.00	42.55	212	18,241	1.16%	大買/鉅額交易
2021/08/18	80	41.98	20	43.34	44.20	60	18,205	0.33%
2021/08/13	0.3	45.75	0	0.00	45.75	0.3	18,386	0.00%
2021/08/11	1	45.85	22.4	45.88	45.60	-21.4	19,139	-0.11%
2021/07/30	5	46.60	0	0.00	46.60	5	20,980	0.02%
2021/07/28	6	47.47	0.2	46.95	46.85	5.8	21,487	0.03%
2021/07/27	5	48.25	16	47.65	46.75	-11	21,777	-0.05%
2021/07/23	0	0.00	1.8	48.59	48.70	-1.8	22,437	-0.01%
2021/07/22	1	47.25	0	0.00	47.30	1	22,649	0.00%
2021/07/21	3	49.83	0	0.00	48.20	3	22,826	0.01%
2021/07/19	3	50.17	2	50.00	50.00	1	23,176	0.00%
2021/07/15	10	49.62	12	50.00	50.50	-2	23,913	-0.01%
2021/07/14	0.3	49.05	0	0.00	49.05	0.3	24,021	0.00%
2021/07/13	5	50.28	19	51.01	49.50	-14	24,292	-0.06%
2021/07/12	25	53.30	3	53.27	53.00	22	24,307	0.09%
2021/07/09	6	53.25	2	53.35	53.00	4	24,199	0.02%
2021/07/08	2	53.80	5	55.32	54.80	-3	24,553	-0.01%
2021/07/07	9	53.98	3	53.87	53.10	6	24,397	0.02%
2021/07/06	18	56.88	13	56.44	55.90	5	24,264	0.02%
2021/07/05	30	55.43	15	56.26	57.30	15	23,381	0.06%
2021/07/02	6	52.32	9	51.78	52.10	-3	22,924	-0.01%
2021/07/01	14	52.59	2	52.15	50.80	12	22,671	0.05%
2021/06/30	24	52.13	18	53.07	52.50	6	22,189	0.03%
2021/06/29	25	51.20	6.1	50.61	50.00	18.9	21,338	0.09%
2021/06/28	1	48.25	15	48.52	49.30	-14	20,564	-0.07%
2021/06/23	5.3	47.46	16	48.16	47.35	-10.7	20,961	-0.05%
2021/06/22	11	49.39	1	48.50	49.00	10	20,871	0.05%
2021/06/21	14	46.87	2	46.95	46.50	12	21,055	0.06%
2021/06/18	0	0.00	5	48.32	47.95	-5	21,254	-0.02%
2021/06/16	1	48.70	0	0.00	48.50	1	21,380	0.00%
2021/06/15	1	48.30	0	0.00	49.25	1	21,349	0.00%
2021/06/11	0	0.00	2	48.20	48.40	-2	21,266	-0.01%
2021/06/10	4	46.97	0	0.00	47.80	4	21,331	0.02%
2021/06/09	3	48.10	2	48.70	48.20	1	21,190	0.00%
2021/06/08	0	49.70	0	0.00	49.60	0	21,122	0.00%
2021/06/07	17	50.41	0	0.00	49.40	17	21,164	0.08%
2021/06/04	2	51.75	1	53.40	51.70	1	20,970	0.00%
2021/06/03	3	52.63	7	53.21	52.50	-4	20,921	-0.02%
2021/06/02	8	51.53	8	50.50	51.90	0	20,592	0.00%
2021/06/01	0	48.40	0	0.00	48.55	0	20,218	0.00%
2021/05/31	5	48.66	10.5	49.86	48.35	-5.5	20,473	-0.03%
2021/05/28	6	48.78	9	48.06	47.95	-3	20,205	-0.01%
2021/05/27	3	46.67	0	0.00	45.90	3	19,871	0.02%
2021/05/26	3	46.15	5	46.58	47.00	-2	19,832	-0.01%
2021/05/25	9.5	45.97	0	0.00	46.15	9.5	19,798	0.05%
2021/05/24	3	46.70	0	0.00	46.85	3	19,666	0.02%
2021/05/21	7	46.75	0	0.00	47.90	7	19,748	0.04%
2021/05/20	2	47.38	0	0.00	46.90	2	19,583	0.01%
2021/05/19	26	50.20	25	50.51	51.40	1	19,293	0.01%
2021/05/18	0	0.00	4	46.98	47.05	-4	19,018	-0.02%
2021/05/17	0	0.00	3	44.20	42.80	-3	18,945	-0.02%
2021/05/14	3	47.87	3	47.50	47.05	0	18,609	0.00%
2021/05/13	2	47.20	2	49.33	49.00	0	18,434	0.00%
2021/05/12	0	51.10	3	52.63	51.10	-3	18,194	-0.02%
2021/05/11	2	55.75	0	0.00	55.50	2	17,851	0.01%
2021/05/10	2.3	59.40	1	59.40	59.40	1.3	17,404	0.01%
2021/05/05	2	54.75	9	55.34	54.20	-7	16,752	-0.04%
2021/05/04	13	53.68	12	54.88	53.50	1	16,410	0.01%
2021/05/03	8.2	59.83	3	60.20	58.00	5.2	16,080	0.03%
2021/04/29	2	60.70	1.2	60.08	59.20	0.8	15,819	0.00%
2021/04/28	12	59.78	10	59.46	58.50	2	15,474	0.01%
2021/04/27	3	60.57	1	63.00	60.70	2	15,347	0.01%
2021/04/22	7	62.76	8	63.46	59.50	-1	14,591	-0.01%
2021/04/21	4	58.48	2	57.60	58.90	2	13,851	0.01%
2021/04/20	3	57.23	9	56.82	58.30	-6	13,806	-0.04%
2021/04/19	17	58.53	5	59.28	59.20	12	13,667	0.09%
2021/04/16	2	54.00	6	54.92	55.20	-4	13,253	-0.03%
2021/04/15	0	0.00	2	52.65	52.30	-2	12,929	-0.02%
2021/04/14	12	52.78	6	52.42	51.50	6	12,790	0.05%
2021/04/13	2	51.80	1	50.70	50.90	1	12,390	0.01%
2021/04/12	1.3	50.18	21	50.50	52.20	-19.7	12,452	-0.16%
2021/04/09	1	48.65	0	0.00	48.30	1	12,374	0.01%
2021/04/08	0	0.00	3	49.45	50.20	-3	12,166	-0.02%
2021/04/06	1	44.85	5	44.92	46.20	-4	12,151	-0.03%
2021/04/01	1	45.50	1	44.20	44.60	0	12,071	0.00%
2021/03/26	0	0.00	1	42.50	43.50	-1	12,258	-0.01%
2021/03/25	2	39.75	1	39.50	39.60	1	12,414	0.01%
2021/03/24	11	39.64	8	39.99	39.75	3	12,411	0.02%
2021/03/23	10	39.80	1	41.40	41.50	9	11,929	0.08%
2021/03/19	0	0.00	3	40.13	40.15	-3	11,918	-0.03%
2021/03/11	0	0.00	3.6	39.70	39.95	-3.6	11,738	-0.03%
2021/03/10	0.4	39.50	0	0.00	39.50	0.4	11,608	0.00%
2021/03/09	0	0.00	0.2	39.55	39.45	-0.2	11,532	0.00%
2021/03/08	0	0.00	5	39.55	38.70	-5	11,241	-0.04%
2021/03/05	1	38.65	0	0.00	38.20	1	10,964	0.01%
2021/03/04	0	0.00	10	38.01	38.30	-10	11,104	-0.09%
2021/03/03	1	36.95	0	0.00	37.30	1	10,910	0.01%
2021/02/25	0	0.00	2	35.73	35.95	-2	10,715	-0.02%
2021/02/24	0.4	35.30	1	35.78	35.35	-0.6	10,732	-0.01%
2021/02/23	1	35.95	7	36.34	35.95	-6	10,756	-0.06%
2021/02/22	0	34.30	117	34.30	35.10	-117	10,588	-1.10%	大賣/鉅額交易
2021/02/19	0	0.00	8	34.00	33.90	-8	10,606	-0.08%
2021/02/18	5	33.18	343	33.55	34.55	-338	10,763	-3.14%	大賣/鉅額交易
2021/02/17	3	33.23	140	32.98	33.20	-137	10,654	-1.29%	大賣/鉅額交易
2021/02/05	0	0.00	67	32.47	32.30	-67	10,617	-0.63%
2021/02/04	2	32.15	155	32.14	32.20	-153	10,636	-1.44%	大賣/鉅額交易
2021/02/03	0	0.00	70	31.76	31.65	-70	10,641	-0.66%
2021/02/02	20	31.95	137	32.07	32.00	-117	10,683	-1.10%	大賣/鉅額交易
2021/02/01	0	0.00	242	31.52	31.90	-242	10,805	-2.24%	大賣/鉅額交易
2021/01/29	2	31.35	0	0.00	31.40	2	10,839	0.02%
2021/01/27	0	0.00	15	33.26	32.85	-15	10,853	-0.14%
2021/01/26	0	0.00	158	33.49	33.35	-158	10,842	-1.46%	大賣/鉅額交易
2021/01/25	0	0.00	175	33.13	33.35	-175	10,814	-1.62%	大賣/鉅額交易
2021/01/22	2	33.05	1	32.70	33.15	1	10,851	0.01%
2021/01/21	30	32.20	39	32.41	32.15	-9	10,796	-0.08%
2021/01/20	3	32.20	25	32.20	32.20	-22	10,939	-0.20%
2021/01/19	3	33.65	0	0.00	33.40	3	10,812	0.03%
2021/01/18	1	33.05	0	0.00	34.00	1	10,762	0.01%
2021/01/15	1	34.60	0	0.00	34.55	1	10,718	0.01%
2021/01/13	4	35.44	0	0.00	35.15	4	10,690	0.04%
2021/01/12	0	0.00	3	36.10	36.10	-3	10,562	-0.03%
2021/01/11	3.4	37.00	3	36.65	37.00	0.4	10,483	0.00%
2021/01/08	0	0.00	4	36.98	37.00	-4	10,435	-0.04%
2021/01/06	7	37.48	2	37.95	36.80	5	10,253	0.05%
2021/01/05	15	37.48	18	37.45	37.75	-3	10,071	-0.03%
2021/01/04	6	36.55	16	37.17	36.95	-10	9,841	-0.10%
2020/12/31	1	35.80	0	0.00	36.50	1	9,587	0.01%
2020/12/30	19	36.83	10	36.88	36.15	9	9,502	0.09%
2020/12/29	25	37.32	15	37.42	37.40	10	9,217	0.11%
2020/12/28	3	36.75	2	37.05	36.30	1	8,927	0.01%
2020/12/25	4	36.64	0.1	36.60	36.55	3.9	8,843	0.04%
2020/12/24	20	37.08	15	37.78	36.60	5	8,722	0.06%
2020/12/23	17	37.01	16	37.31	37.30	1	8,566	0.01%
2020/12/22	37	38.82	67.2	38.36	37.40	-30.2	8,472	-0.36%
2020/12/21	17	37.51	299	37.49	38.25	-282	7,763	-3.63%	大賣/鉅額交易
2020/12/18	0	0.00	34	35.33	35.30	-34	7,197	-0.47%
2020/12/17	0	0.00	62	35.05	34.90	-62	7,094	-0.87%
2020/12/16	4	34.80	67	34.78	34.90	-63	7,101	-0.89%
2020/12/15	9	34.58	106	34.95	34.50	-97	7,053	-1.38%	大賣/
2020/12/14	0.4	33.85	38	33.82	33.95	-37.6	6,976	-0.54%
2020/12/11	2	33.65	66	33.78	33.80	-64	7,087	-0.90%
2020/12/10	10	33.58	281	34.44	33.35	-271	7,114	-3.81%	大賣/鉅額交易
2020/12/09	0	0.00	38	33.69	33.80	-38	7,029	-0.54%
2020/12/08	0	0.00	18	33.16	33.20	-18	7,277	-0.25%
2020/12/07	1	33.00	67	33.12	33.20	-66	7,495	-0.88%
2020/12/04	0	0.00	19	33.06	33.20	-19	7,767	-0.24%
2020/12/03	5	32.65	5	32.75	32.80	0	8,068	0.00%
2020/12/02	61	33.12	0	0.00	33.20	61	8,464	0.72%
2020/12/01	6	33.03	18	33.74	33.85	-12	8,699	-0.14%
2020/11/30	65	34.44	347	34.63	33.45	-282	8,782	-3.21%	大賣/鉅額交易
2020/11/27	3	32.78	240.2	32.97	33.55	-237.2	8,605	-2.76%	大賣/鉅額交易
2020/11/26	0	0.00	47	32.17	32.25	-47	8,472	-0.55%
2020/11/25	0	0.00	326	31.98	32.00	-326	8,548	-3.81%	大賣/鉅額交易
2020/11/24	4	31.20	4	31.65	31.30	0	8,433	0.00%
2020/11/23	0	0.00	190	31.38	31.80	-190	8,398	-2.26%	大賣/鉅額交易
2020/11/20	0	0.00	5	31.40	30.90	-5	8,299	-0.06%
2020/11/19	17	31.71	18	31.80	31.45	-1	8,203	-0.01%
2020/11/18	10	32.35	3	32.70	32.00	7	8,150	0.09%
2020/11/17	10	32.15	214	31.51	32.50	-204	8,045	-2.54%	大賣/鉅額交易
2020/11/16	0	0.00	203.2	30.85	30.85	-203.2	7,804	-2.60%	大賣/鉅額交易
2020/11/13	13	30.25	108	30.67	30.60	-95	7,786	-1.22%	大賣/
2020/11/12	82	30.22	1	30.30	30.00	81	7,779	1.04%
2020/11/11	8.5	30.23	0	0.00	30.80	8.5	7,797	0.11%
2020/11/10	4	30.75	1	30.75	30.75	3	7,771	0.04%
2020/11/09	5	31.25	436	31.47	31.20	-431	7,697	-5.60%	大賣/鉅額交易
2020/11/06	2	30.65	85	30.64	30.60	-83	7,563	-1.10%
2020/11/05	0	0.00	217	30.55	30.35	-217	7,526	-2.88%	大賣/鉅額交易
2020/11/04	1.1	30.47	418	30.42	30.35	-416.9	7,493	-5.56%	大賣/鉅額交易
2020/11/03	0.1	29.80	0	0.00	29.85	0.1	7,393	0.00%
2020/11/02	65	29.69	61	30.14	29.85	4	7,381	0.05%
2020/10/30	0	0.00	50	30.61	30.20	-50	7,352	-0.68%
2020/10/29	5	29.90	0	0.00	30.05	5	7,258	0.07%
2020/10/28	29	30.47	144	30.53	30.40	-115	7,223	-1.59%	大賣/鉅額交易
2020/10/27	0	0.00	39	29.93	29.90	-39	6,966	-0.56%
2020/10/26	0	0.00	5	29.80	29.75	-5	6,917	-0.07%
2020/10/23	0	0.00	2	29.48	29.45	-2	6,898	-0.03%
2020/10/21	0	0.00	123	28.92	29.15	-123	6,825	-1.80%	大賣/鉅額交易
2020/10/20	42	28.45	0	0.00	28.50	42	6,798	0.62%
2020/10/19	0	0.00	1	29.35	28.90	-1	6,771	-0.01%
2020/10/16	0	0.00	89	29.28	29.30	-89	6,748	-1.32%
2020/10/14	0	28.85	2	29.15	29.00	-2	6,688	-0.03%
2020/10/13	12.5	28.69	4	28.73	28.90	8.5	6,646	0.13%
2020/10/08	0	0.00	59	28.99	29.15	-59	6,538	-0.90%
2020/10/07	0	0.00	173	28.93	28.80	-173	6,476	-2.67%	大賣/鉅額交易
2020/10/06	0	0.00	116	28.87	28.95	-116	6,428	-1.80%	大賣/鉅額交易
2020/10/05	0	0.00	41	28.84	28.95	-41	6,396	-0.64%
2020/09/30	57	28.29	49	28.44	28.50	8	6,348	0.13%
2020/09/29	0	0.00	20	28.35	28.35	-20	6,306	-0.32%
2020/09/28	0	0.00	95	28.58	28.50	-95	6,291	-1.51%
2020/09/25	30	28.37	63	28.18	28.05	-33	6,256	-0.53%
2020/09/24	10	28.85	0	0.00	28.75	10	6,161	0.16%
2020/09/23	70	29.31	8	29.55	29.40	62	6,080	1.02%
2020/09/22	18	29.25	59	29.86	29.85	-41	6,014	-0.68%
2020/09/21	10	29.70	52	29.70	29.70	-42	5,899	-0.71%
2020/09/18	177	29.59	26	29.64	29.50	151	5,753	2.62%	大買/鉅額交易
2020/09/17	58	30.21	27.2	30.72	30.20	30.8	5,605	0.55%
2020/09/16	5	30.15	243	30.36	30.60	-238	5,432	-4.38%	大賣/鉅額交易
2020/09/15	75	29.56	173	29.85	30.00	-98	5,264	-1.86%	大賣/
2020/09/14	35	29.74	92	30.01	30.00	-57	5,154	-1.11%
2020/09/11	239	29.59	476.3	30.31	29.55	-237.3	5,015	-4.73%	大買/大賣/鉅額交易
2020/09/10	11	30.17	50	30.21	30.00	-39	4,700	-0.83%
2020/09/09	54	30.22	157	30.54	30.70	-103	4,502	-2.29%	大賣/鉅額交易
2020/09/08	76	29.55	184	30.31	30.65	-108	4,220	-2.56%	大賣/鉅額交易
2020/09/07	30	29.96	76	29.71	29.65	-46	3,982	-1.16%
2020/09/03	6	28.10	0	0.00	28.10	6	3,323	0.18%
2020/09/02	5	28.10	5	27.40	27.70	0	3,138	0.00%
2020/08/20	1	25.00	0	0.00	24.80	1	2,643	0.04%
2020/08/12	1	24.20	0	0.00	24.60	1	2,438	0.04%
2020/08/11	0	0.00	1	24.30	24.55	-1	2,421	-0.04%
2020/08/10	0	0.00	10	24.15	24.15	-10	2,370	-0.42%
2020/08/07	0	0.00	3	23.75	23.80	-3	2,348	-0.13%
2020/07/24	0	0.00	3	23.60	23.55	-3	2,185	-0.14%
2020/07/23	10	23.80	2	23.80	23.80	8	2,159	0.37%
2020/07/22	1	23.35	0	0.00	23.50	1	2,127	0.05%
2020/07/21	0	0.00	2	22.85	23.00	-2	2,086	-0.10%
2020/07/13	1	22.75	0	0.00	22.80	1	2,030	0.05%
2020/06/23	1	22.05	0	0.00	22.15	1	1,882	0.05%
2020/06/16	5	22.00	1	22.00	22.00	4	1,892	0.21%
2020/06/12	1	22.40	0	0.00	22.35	1	1,835	0.05%
2020/06/11	2	24.35	2	24.35	24.30	0	1,737	0.00%
2020/06/09	0	0.00	4	24.25	24.30	-4	1,670	-0.24%
2020/05/26	0	0.00	0.7	24.00	24.05	-0.7	1,838	-0.04%
2020/05/19	0	0.00	2	23.50	23.50	-2	1,769	-0.11%
2020/05/12	1	23.00	0	0.00	22.95	1	1,691	0.06%
2020/05/08	1	23.15	0	0.00	23.15	1	1,808	0.06%
2020/05/04	1	22.55	0	0.00	22.70	1	1,802	0.06%
2020/04/23	0	0.00	1	21.85	21.90	-1	1,861	-0.05%
2020/04/15	1	22.10	0	0.00	22.15	1	1,865	0.05%
2020/04/14	0	0.00	70	22.00	22.05	-70	1,889	-3.70%
2020/04/08	0	0.00	30	21.70	21.80	-30	1,944	-1.54%
2020/04/07	0	0.00	50	21.60	21.50	-50	1,956	-2.56%
2020/03/31	25	21.61	25	21.64	21.60	0	1,949	0.00%
2020/03/25	0	0.00	5	21.30	21.30	-5	1,961	-0.25%
2020/03/20	0	0.00	2	20.00	20.00	-2	1,937	-0.10%
2020/03/19	13	19.95	0	0.00	19.40	13	1,922	0.68%
2020/03/13	0	0.00	18	21.83	22.15	-18	1,764	-1.02%
2020/03/10	0	0.00	2	23.00	23.25	-2	1,661	-0.12%
2020/03/05	0	0.00	8	24.80	24.35	-8	1,567	-0.51%
2020/03/02	2	22.75	0	0.00	22.70	2	1,482	0.13%
2020/02/25	0	0.00	1	22.30	22.50	-1	1,592	-0.06%
2020/02/24	0	0.00	1	22.45	22.40	-1	1,588	-0.06%
2020/02/03	0	0.00	4	22.50	22.60	-4	1,465	-0.27%
2020/01/20	0	23.25	0	0.00	23.25	0	1,340	0.00%
2020/01/17	0.1	23.20	0	0.00	23.20	0.1	1,338	0.01%
2020/01/16	0	23.30	0	0.00	23.20	0	1,336	0.00%
2020/01/08	0.1	23.10	0	0.00	23.10	0.1	1,437	0.01%
2020/01/06	0	0.00	1	23.20	23.25	-1	1,403	-0.07%
2020/01/02	1	23.35	0	0.00	23.35	1	1,377	0.07%
2019/12/27	0	22.80	0	0.00	22.95	0	1,325	0.00%
2019/12/26	0.2	22.80	0	0.00	22.85	0.2	1,317	0.01%
2019/12/23	2	22.65	0	0.00	22.70	2	1,261	0.16%
2019/12/20	0.1	22.70	0	0.00	22.70	0.1	1,247	0.01%
2019/12/19	0	0.00	6	23.00	23.00	-6	1,211	-0.50%
2019/12/17	2	22.97	0	0.00	22.95	2	1,185	0.17%
2019/12/16	0.2	22.95	0	0.00	22.95	0.2	1,157	0.01%
2019/12/12	0	22.65	0	0.00	22.70	0	1,133	0.00%
2019/12/11	0.1	22.50	0	0.00	22.60	0.1	1,127	0.01%
2019/11/28	0	0.00	0.2	22.55	22.55	-0.2	1,149	-0.02%
2019/11/27	0	22.40	1	22.30	22.40	-1	1,114	-0.09%
2019/11/26	50.2	22.25	0	0.00	22.50	50.2	1,098	4.57%
2019/11/25	6	22.10	0	0.00	22.00	6	1,026	0.58%
2019/11/22	0	21.55	0	0.00	21.60	0	980	0.00%
2019/11/21	0.1	21.55	0	0.00	21.55	0.1	972	0.01%
2019/11/15	10	21.70	0	0.00	21.50	10	961	1.04%
2019/11/14	40.2	21.60	0	0.00	21.60	40.2	970	4.14%
2019/11/08	0.1	21.75	0	0.00	21.75	0.1	996	0.01%
2019/10/28	0.2	21.40	0	0.00	21.35	0.2	1,090	0.02%
2019/10/21	0.1	21.80	4	21.75	21.75	-3.9	1,090	-0.35%
2019/10/15	0	21.40	0	0.00	21.40	0	1,024	0.00%
2019/10/14	0.2	21.45	0	0.00	21.50	0.2	1,048	0.02%
2019/10/09	0.1	21.45	0	0.00	21.45	0.1	1,068	0.01%
2019/09/26	0.2	21.70	0	0.00	21.60	0.2	1,161	0.02%
2019/09/20	0.1	21.55	0	0.00	21.50	0.1	1,149	0.01%
2019/09/19	0	21.40	0	0.00	21.35	0	1,145	0.00%
2019/09/18	0.2	21.35	0	0.00	21.30	0.2	1,161	0.02%
2019/09/10	0	21.20	0	0.00	21.20	0	1,250	0.00%
2019/09/09	0.1	21.10	0	0.00	21.10	0.1	1,243	0.01%
2019/09/02	0.2	20.95	0	0.00	20.85	0.2	1,207	0.02%
2019/08/30	0.2	20.85	0	0.00	20.75	0.2	1,191	0.02%
2019/08/15	0	0.00	5	21.00	21.05	-5	1,166	-0.43%
2019/08/13	0.1	21.25	0	0.00	21.25	0.1	1,166	0.01%
2019/08/12	0	0.00	102	21.67	21.70	-102	1,168	-8.73%	大賣/鉅額交易
2019/08/02	0.2	21.20	0	0.00	21.10	0.2	1,121	0.02%
2019/07/26	2.2	21.60	0	0.00	21.60	2.2	1,130	0.19%
2019/07/24	1	21.70	0	0.00	21.55	1	1,124	0.09%
2019/07/22	0.1	22.00	0	0.00	22.00	0.1	1,109	0.01%
2019/07/16	0	0.00	20	22.50	22.35	-20	1,172	-1.71%
2019/07/15	20.2	23.65	1	23.75	23.65	19.2	1,160	1.65%
2019/07/10	5	23.50	0	0.00	23.50	5	1,132	0.44%
2019/07/09	1	23.30	0	0.00	23.35	1	1,125	0.09%
2019/07/08	0.1	23.00	0	0.00	23.15	0.1	1,126	0.01%
2019/07/05	50	23.15	0	0.00	23.00	50	1,152	4.34%
2019/07/03	100	23.10	0	0.00	23.00	100	1,191	8.39%
2019/07/02	0.2	23.15	0	0.00	23.15	0.2	1,198	0.01%
2019/06/27	0	23.25	0	0.00	23.25	0	1,206	0.00%
2019/06/26	0.2	23.00	0	0.00	23.15	0.2	1,206	0.01%
2019/06/24	0.2	23.20	0	0.00	23.35	0.2	1,205	0.02%
2019/06/20	0.1	23.15	0	0.00	23.10	0.1	1,129	0.01%
2019/06/17	0	22.85	0	0.00	22.85	0	1,135	0.00%
2019/06/14	0.2	22.70	0	0.00	22.75	0.2	1,137	0.02%
2019/06/12	0	22.45	0	0.00	22.50	0	1,131	0.00%
2019/06/10	0.1	22.35	0	0.00	22.35	0.1	1,123	0.01%
2019/06/04	0	22.20	0	0.00	22.25	0	1,137	0.00%
2019/06/03	0.2	22.20	0	0.00	22.20	0.2	1,136	0.02%
2019/05/28	0	21.85	0	0.00	21.85	0	1,131	0.00%
2019/05/27	0.2	22.30	0	0.00	22.30	0.2	1,104	0.02%
2019/05/20	0.1	22.10	0	0.00	22.10	0.1	1,121	0.01%
2019/05/17	0	0.00	3	21.97	22.00	-3	1,125	-0.27%
2019/05/16	0	22.15	0	0.00	22.10	0	1,126	0.00%
2019/05/15	0	0.00	2	22.20	22.20	-2	1,135	-0.18%
2019/05/14	0.2	22.20	2	22.10	22.25	-1.8	1,147	-0.16%
2019/05/13	2	21.70	0	0.00	21.75	2	1,146	0.17%
2019/05/08	0.1	22.45	4	22.44	22.45	-3.9	1,131	-0.34%
2019/05/06	0	0.00	3	22.20	22.25	-3	1,121	-0.27%
2019/05/03	0	22.10	0	0.00	22.25	0	1,122	0.00%
2019/05/02	2.2	22.00	2	22.02	22.10	0.2	1,111	0.02%
2019/04/29	0	21.90	0	0.00	21.90	0	1,098	0.00%
2019/04/26	0.2	21.65	0	0.00	21.65	0.2	1,089	0.02%
2019/04/24	0.1	21.65	0	0.00	21.65	0.1	1,072	0.01%
2019/04/22	1	22.05	0	0.00	21.75	1	1,036	0.10%
2019/04/16	0	22.00	0	0.00	22.00	0	986	0.00%
2019/04/15	0.2	22.05	0	0.00	22.00	0.2	997	0.02%
2019/04/12	0	0.00	1	21.95	22.05	-1	1,015	-0.10%
2019/04/11	0	0.00	2	22.25	22.15	-2	1,007	-0.20%
2019/04/09	1	21.65	0	0.00	21.90	1	947	0.11%
2019/04/08	0.1	21.30	2	21.15	21.30	-1.9	928	-0.20%
2019/04/03	0	21.15	0	0.00	21.15	0	932	0.00%
2019/04/02	0.2	21.15	9.2	21.10	21.10	-9	953	-0.95%
2019/03/26	0.2	21.10	0	0.00	21.05	0.2	1,243	0.02%
2019/03/21	0	0.00	1	21.45	21.45	-1	1,235	-0.08%
2019/03/20	0.1	20.90	0	0.00	20.90	0.1	1,211	0.01%
2019/03/18	0	20.75	0	0.00	20.75	0	1,198	0.00%
2019/03/14	0.2	20.65	0	0.00	20.65	0.2	1,193	0.02%
2019/03/12	0	20.40	0	0.00	20.60	0	1,197	0.00%
2019/03/08	0.1	20.45	0	0.00	20.50	0.1	1,212	0.01%
2019/03/05	0	20.65	0	0.00	20.65	0	1,204	0.00%
2019/03/04	0.2	20.60	0	0.00	20.65	0.2	1,201	0.02%
2019/02/26	0.2	20.40	0	0.00	20.40	0.2	1,198	0.02%
2019/02/21	0	20.40	0	0.00	20.40	0	1,190	0.00%
2019/02/20	0.1	20.50	0	0.00	20.50	0.1	1,173	0.01%
2019/02/19	0	20.20	0	0.00	20.15	0	1,146	0.00%
2019/02/15	0.2	19.90	0	0.00	19.90	0.2	1,117	0.02%
2019/02/13	0.1	19.95	0	0.00	19.95	0.1	1,095	0.01%
2019/02/12	2	19.65	0	0.00	19.65	2	1,084	0.18%
2019/01/30	0	0.00	2	19.85	19.70	-2	1,063	-0.19%
2019/01/29	0	19.65	0	0.00	19.75	0	1,053	0.00%
2019/01/28	0.2	19.60	0	0.00	19.60	0.2	1,051	0.02%
2019/01/23	1	19.05	0	0.00	19.05	1	1,029	0.10%
2019/01/22	0.2	19.15	0	0.00	19.15	0.2	1,027	0.02%
2019/01/15	0	0.00	1	19.05	19.05	-1	1,056	-0.09%
2019/01/09	4	18.95	4	19.08	19.05	0	1,064	0.00%
2018/12/25	1	18.85	0	0.00	18.85	1	1,060	0.09%
2018/12/24	1	19.00	0	0.00	18.95	1	1,045	0.10%
2018/12/21	12	18.99	4	19.15	18.85	8	1,065	0.75%
2018/12/19	1	19.90	0	0.00	19.60	1	911	0.11%
2018/12/11	0	0.00	1	20.65	20.70	-1	854	-0.12%
2018/12/04	1	21.00	0	0.00	21.00	1	855	0.12%
2018/11/23	3	20.75	0	0.00	20.75	3	822	0.36%
2018/11/22	1	20.90	0	0.00	20.85	1	828	0.12%
2018/11/19	3	20.95	0	0.00	21.00	3	830	0.36%
2018/10/26	1	20.70	0	0.00	20.85	1	866	0.12%
2018/09/28	4	23.90	4	23.68	23.70	0	779	0.00%
2018/08/15	0	0.00	0.4	22.30	22.25	-0.4	1,255	-0.03%
2018/07/02	1	22.50	0	0.00	22.45	1	1,330	0.08%
2018/05/08	1	24.25	0	0.00	24.40	1	1,053	0.09%
2018/05/02	1	24.30	0	0.00	24.65	1	985	0.10%
2018/04/27	1	24.45	0	0.00	24.60	1	973	0.10%
2018/04/12	1	25.20	5	25.25	25.25	-4	1,446	-0.28%
2018/04/10	1	25.20	0	0.00	25.10	1	1,560	0.06%
2018/04/09	5	25.10	0	0.00	25.20	5	1,624	0.31%
2018/03/21	0	0.00	1	24.05	23.90	-1	1,978	-0.05%
2018/03/12	1	24.60	0	0.00	24.70	1	1,880	0.05%
2018/03/09	1	24.40	0	0.00	24.45	1	1,878	0.05%
2018/03/08	0	0.00	10	24.35	24.40	-10	1,880	-0.53%
2018/02/01	0	0.00	2	26.18	26.10	-2	1,760	-0.11%
2018/01/31	4	25.96	2	26.25	26.10	2	1,753	0.11%
2018/01/11	0	0.00	2	27.45	27.50	-2	1,588	-0.13%
2018/01/10	0	0.00	1	26.80	27.35	-1	1,527	-0.07%
2018/01/09	0	0.00	1	26.60	26.50	-1	1,396	-0.07%
2018/01/08	2	26.18	0	0.00	26.25	2	1,331	0.15%
2018/01/03	0	0.00	1	25.95	26.00	-1	1,195	-0.08%