大成鋼 (2027)-元富-敦南券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.95
漲跌
▲0.50
漲幅
+1.34%
成交量
15,640張
產業
上市鋼鐵類股
1795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	37.25	3	37.83	37.95	-2	6,952	-0.03%
2024/05/15	1	37.10	3.2	37.22	37.05	-2.2	6,700	-0.03%
2024/05/09	1	36.90	0	0.00	36.65	1	6,672	0.01%
2024/05/08	2	36.88	0	0.00	37.15	2	6,657	0.03%
2024/05/07	3	36.85	1	36.80	37.20	2	6,640	0.03%
2024/04/30	0	0.00	1	37.25	36.80	-1	6,401	-0.02%
2024/04/29	0	0.00	2.4	36.96	37.25	-2.4	6,371	-0.04%
2024/04/23	3	37.78	0	0.00	37.80	3	6,238	0.05%
2024/04/22	0	0.00	6	37.61	37.60	-6	6,242	-0.10%
2024/04/19	6	37.94	4	37.44	37.70	2	6,156	0.03%
2024/04/18	11	38.17	0	0.00	37.80	11	5,910	0.19%
2024/04/16	4	36.65	0.4	36.65	36.70	3.6	5,459	0.07%
2024/04/12	15	36.45	2	36.45	36.50	13	5,281	0.25%
2024/04/10	9	37.47	19	37.08	37.00	-10	5,292	-0.19%
2024/04/09	12	37.57	32.8	37.36	37.50	-20.8	5,222	-0.40%
2024/04/08	0	0.00	4	36.50	36.60	-4	5,021	-0.08%
2024/04/03	2	36.10	70	36.78	36.10	-68	5,001	-1.36%
2024/04/02	1	36.10	431	36.19	36.10	-430	4,885	-8.80%	大賣/鉅額交易
2024/04/01	30	36.53	342	36.42	36.40	-312	4,908	-6.36%	大賣/鉅額交易
2024/03/29	162	36.90	1	36.45	36.50	161	4,878	3.30%	大買/鉅額交易
2024/03/28	39	36.98	4	37.14	37.10	35	4,763	0.73%
2024/03/27	27	36.27	1	36.30	36.65	26	4,780	0.54%
2024/03/26	1	36.30	0	0.00	36.45	1	4,921	0.02%
2024/03/25	318	36.58	1	36.55	36.70	317	5,151	6.15%	大買/鉅額交易
2024/03/22	316	37.52	10	36.95	37.10	306	5,369	5.70%	大買/鉅額交易
2024/03/19	0	0.00	8	36.55	36.30	-8	6,232	-0.13%
2024/03/18	0	0.00	7	36.05	35.90	-7	6,169	-0.11%
2024/03/15	3	36.00	6	35.96	36.30	-3	6,167	-0.05%
2024/03/13	1	35.60	0	0.00	35.70	1	6,124	0.02%
2024/03/12	0	0.00	1	36.00	36.20	-1	6,083	-0.02%
2024/03/08	0	0.00	10.1	35.65	35.45	-10.1	6,111	-0.16%
2024/03/07	0.2	35.80	0	0.00	35.85	0.2	6,149	0.00%
2024/03/06	2	36.30	0	0.00	36.05	2	6,233	0.03%
2024/03/05	2	35.90	0	0.00	36.00	2	6,241	0.03%
2024/02/27	2	35.85	0	0.00	35.80	2	6,304	0.03%
2024/02/21	5	36.45	0	0.00	36.30	5	6,463	0.08%
2024/02/16	0	0.00	120	36.14	36.30	-120	6,801	-1.76%	大賣/鉅額交易
2024/01/31	0	0.00	4.8	37.04	37.10	-4.8	6,760	-0.07%
2024/01/30	2	37.00	0	0.00	36.95	2	6,760	0.03%
2024/01/24	1	37.50	0	0.00	37.25	1	6,855	0.01%
2024/01/22	0	0.00	5	36.65	36.70	-5	6,892	-0.07%
2024/01/17	0.3	36.80	0	0.00	36.50	0.3	6,886	0.00%
2024/01/15	1	37.35	0	0.00	37.40	1	6,745	0.01%
2024/01/11	3	37.35	0	0.00	37.40	3	6,788	0.04%
2024/01/10	3	37.62	0	0.00	37.50	3	6,933	0.04%
2024/01/05	2	38.95	0	0.00	39.00	2	6,857	0.03%
2024/01/02	1	39.65	0	0.00	39.65	1	6,866	0.01%
2023/12/29	2	39.43	0	0.00	39.60	2	6,809	0.03%
2023/12/28	1	39.20	0	0.00	39.50	1	6,803	0.01%
2023/12/27	3	39.28	0	0.00	39.35	3	6,814	0.04%
2023/12/26	1	39.40	0	0.00	39.50	1	6,754	0.01%
2023/12/22	3	39.33	8	39.30	39.20	-5	6,693	-0.07%
2023/12/21	0.3	39.50	0	0.00	39.35	0.3	6,577	0.00%
2023/12/20	3	39.83	1	39.85	39.70	2	6,433	0.03%
2023/12/19	12	39.55	2.2	39.03	39.70	9.8	6,198	0.16%
2023/12/18	2	40.40	12.1	40.18	39.75	-10.1	5,956	-0.17%
2023/12/15	10.1	39.95	45	39.86	39.55	-34.9	5,561	-0.63%
2023/12/13	11	38.20	5	38.16	38.00	6	5,071	0.12%
2023/12/12	1	38.35	1	38.40	38.35	0	5,345	0.00%
2023/12/11	0	0.00	1	38.55	38.40	-1	5,332	-0.02%
2023/12/08	3	38.42	138.1	38.25	38.40	-135.1	5,310	-2.54%	大賣/鉅額交易
2023/12/07	1	38.85	5	39.15	38.80	-4	5,187	-0.08%
2023/12/06	52.1	39.24	31	39.20	39.15	21.1	5,176	0.41%
2023/12/05	3	39.10	43	38.86	38.95	-40	5,154	-0.78%
2023/12/04	103	39.25	5	38.90	39.25	98	5,231	1.87%	大買/
2023/12/01	6	38.85	12	38.95	38.85	-6	5,216	-0.12%
2023/11/30	0	0.00	1	38.35	38.65	-1	5,124	-0.02%
2023/11/27	0	0.00	51	38.08	38.10	-51	5,263	-0.97%
2023/11/24	1	38.40	0	0.00	38.35	1	5,258	0.02%
2023/11/21	0	0.00	1	38.20	38.50	-1	5,185	-0.02%
2023/11/20	0	0.00	0.6	38.00	38.05	-0.6	5,091	-0.01%
2023/11/17	1	38.15	3	38.20	38.10	-2	5,070	-0.04%
2023/11/16	15	38.01	2	38.13	38.15	13	5,020	0.26%
2023/11/15	0	0.00	1	37.20	37.05	-1	4,845	-0.02%
2023/11/13	3	36.70	0	0.00	36.60	3	4,976	0.06%
2023/11/10	5	37.30	0	0.00	37.00	5	5,138	0.10%
2023/11/08	0	0.00	0	37.20	37.20	0	5,457	0.00%
2023/11/07	1	37.15	3	37.23	37.30	-2	5,589	-0.04%
2023/11/06	0.3	37.20	0	0.00	37.15	0.3	5,629	0.00%
2023/11/02	2	37.00	18	36.90	36.95	-16	5,721	-0.28%
2023/11/01	18	36.85	0	0.00	36.65	18	5,768	0.31%
2023/10/26	2	36.55	0	0.00	36.50	2	6,374	0.03%
2023/10/24	0	0.00	1	36.25	36.45	-1	7,838	-0.01%
2023/10/17	0.4	37.35	0	0.00	37.20	0.4	9,190	0.00%
2023/10/16	0	0.00	6	37.45	37.35	-6	9,295	-0.06%
2023/10/13	0	0.00	1	37.55	37.50	-1	9,418	-0.01%
2023/10/11	0	0.00	3	37.13	37.35	-3	9,524	-0.03%
2023/10/06	0	0.00	1	36.70	36.75	-1	9,518	-0.01%
2023/10/05	1	36.75	4	36.68	36.65	-3	9,569	-0.03%
2023/10/04	6	36.30	11.6	36.26	36.45	-5.6	9,591	-0.06%
2023/10/02	1	36.65	1.2	36.67	36.65	-0.2	9,602	0.00%
2023/09/25	5	38.05	4	37.95	38.00	1	9,676	0.01%
2023/09/22	5	37.75	54	37.95	38.15	-49	9,667	-0.51%
2023/09/21	0.6	38.05	10	38.05	37.95	-9.4	9,652	-0.10%
2023/09/19	6.2	38.38	0	0.00	38.40	6.2	9,625	0.06%
2023/09/18	13	38.81	3	38.95	38.70	10	9,616	0.10%
2023/09/15	8	38.20	1.2	37.73	38.50	6.8	9,394	0.07%
2023/09/14	0	0.00	1	36.70	36.75	-1	9,158	-0.01%
2023/09/13	0	0.00	1	36.25	36.40	-1	9,235	-0.01%
2023/09/08	2	35.70	0	0.00	36.10	2	9,678	0.02%
2023/09/07	16	35.83	0	0.00	35.75	16	9,781	0.16%
2023/09/06	2.3	36.62	8	37.04	36.45	-5.7	9,722	-0.06%
2023/09/05	6.3	37.27	2	37.08	37.25	4.3	9,727	0.04%
2023/09/04	4	37.26	0	0.00	37.20	4	9,828	0.04%
2023/08/31	2	36.55	5	36.50	36.30	-3	9,783	-0.03%
2023/08/30	1	36.20	0	0.00	36.25	1	10,015	0.01%
2023/08/29	0	0.00	30	35.55	35.75	-30	10,067	-0.30%
2023/08/23	10	36.10	2	36.15	35.95	8	10,120	0.08%
2023/08/21	1	36.35	12	36.53	36.30	-11	10,124	-0.11%
2023/08/18	2	37.25	3	37.12	37.00	-1	10,110	-0.01%
2023/08/17	20	36.59	0	0.00	36.45	20	10,050	0.20%
2023/08/16	20	36.40	0	0.00	36.30	20	10,040	0.20%
2023/08/15	3	37.65	0	0.00	37.00	3	9,926	0.03%
2023/08/14	7	37.48	0	0.00	37.75	7	9,799	0.07%
2023/08/11	9.3	39.20	0	0.00	39.45	9.3	9,620	0.10%
2023/08/09	20	39.79	0	0.00	40.05	20	9,515	0.21%
2023/08/08	10	40.10	0	0.00	40.40	10	9,482	0.11%
2023/08/07	5	40.00	2	40.15	40.50	3	9,485	0.03%
2023/08/04	13	40.07	11	40.43	40.45	2	9,448	0.02%
2023/08/02	10	40.65	11	40.05	40.15	-1	9,483	-0.01%
2023/08/01	2	39.40	52	39.44	39.40	-50	9,383	-0.53%
2023/07/31	4	39.30	0	0.00	39.50	4	9,346	0.04%
2023/07/28	55	39.97	41	39.88	39.95	14	9,096	0.15%
2023/07/27	7	49.38	0	0.00	49.90	7	8,302	0.08%
2023/07/26	23	49.06	0	0.00	48.90	23	7,702	0.30%
2023/07/25	7	48.87	0	0.00	48.95	7	7,395	0.09%
2023/07/21	6.7	48.46	0	0.00	48.70	6.7	7,075	0.09%
2023/07/20	10	49.55	2	48.90	49.45	8	6,883	0.12%
2023/07/19	1	47.55	0	0.00	47.80	1	6,469	0.02%
2023/07/18	3	47.73	0	0.00	47.95	3	6,483	0.05%
2023/07/17	2	47.90	0	0.00	48.00	2	6,400	0.03%
2023/07/14	14	47.90	0	0.00	47.75	14	6,419	0.22%
2023/07/13	0	0.00	15	47.65	47.45	-15	6,444	-0.23%
2023/07/12	6	46.98	0	0.00	47.00	6	6,470	0.09%
2023/07/11	5	47.10	0	0.00	47.20	5	6,483	0.08%
2023/07/10	1	47.05	0	0.00	47.10	1	6,561	0.02%
2023/07/07	5	47.30	0	0.00	47.15	5	6,701	0.07%
2023/07/04	0	0.00	2.3	48.11	48.20	-2.3	6,685	-0.03%
2023/07/03	0	0.00	8	47.81	47.95	-8	6,792	-0.12%
2023/06/30	3	47.30	0	0.00	47.40	3	6,819	0.04%
2023/06/29	0	0.00	4	47.73	47.35	-4	6,857	-0.06%
2023/06/28	0	0.00	2	47.48	47.55	-2	6,852	-0.03%
2023/06/27	13	47.50	29	47.86	47.45	-16	6,872	-0.23%
2023/06/26	0	0.00	2	47.58	47.60	-2	6,845	-0.03%
2023/06/21	18	47.25	0	0.00	47.30	18	6,845	0.26%
2023/06/20	4	47.48	1	47.50	47.50	3	6,847	0.04%
2023/06/19	8	48.14	2	48.28	47.90	6	6,836	0.09%
2023/06/16	1	48.25	3	48.52	48.35	-2	6,840	-0.03%
2023/06/15	2	47.28	1	47.50	47.95	1	6,728	0.01%
2023/06/14	0	0.00	3	46.88	47.00	-3	6,682	-0.04%
2023/06/13	5	46.43	2	46.33	46.40	3	6,970	0.04%
2023/06/12	1	47.40	1	46.95	46.95	0	7,263	0.00%
2023/06/09	4	47.15	1	47.40	47.40	3	8,323	0.04%
2023/06/08	1	47.25	8	47.16	47.25	-7	8,588	-0.08%
2023/06/07	2	47.05	1	47.00	47.00	1	8,554	0.01%
2023/06/06	0	0.00	1.2	46.95	46.90	-1.2	8,634	-0.01%
2023/06/05	5	46.34	22	47.07	46.90	-17	8,690	-0.20%
2023/05/31	0	0.00	5	45.35	45.10	-5	8,817	-0.06%
2023/05/26	6.3	45.04	3	45.00	44.95	3.3	8,870	0.04%
2023/05/25	0.3	45.30	0	0.00	45.20	0.3	8,903	0.00%
2023/05/24	0	0.00	1	45.60	45.60	-1	8,931	-0.01%
2023/05/23	7	45.73	0	0.00	45.40	7	8,963	0.08%
2023/05/22	0	0.00	20	45.45	45.50	-20	8,960	-0.22%
2023/05/19	0	0.00	1	45.05	45.10	-1	9,005	-0.01%
2023/05/18	0	0.00	0.1	44.85	44.85	-0.1	8,996	0.00%
2023/05/12	1	44.15	0	44.40	43.90	1	9,421	0.01%
2023/05/11	1	44.15	0	44.40	44.35	1	9,425	0.01%
2023/05/09	6.4	44.65	10	44.60	44.45	-3.6	9,511	-0.04%
2023/05/08	3	45.50	5	45.48	45.45	-2	9,438	-0.02%
2023/05/05	1	44.85	1	45.00	45.00	0	9,411	0.00%
2023/05/04	20	44.65	0	0.00	44.70	20	9,540	0.21%
2023/05/02	0	0.00	7	44.76	44.85	-7	9,999	-0.07%
2023/04/28	2	44.30	0	0.00	44.45	2	10,123	0.02%
2023/04/27	30	43.80	0	0.00	43.85	30	10,157	0.30%
2023/04/26	1	42.95	1	43.15	43.25	0	10,176	0.00%
2023/04/24	6	44.19	0	0.00	44.05	6	10,117	0.06%
2023/04/21	0	0.00	2	44.23	44.20	-2	10,201	-0.02%
2023/04/18	1	45.30	0	0.00	45.35	1	10,145	0.01%
2023/04/17	0	0.00	2	45.70	45.70	-2	10,104	-0.02%
2023/04/14	1	45.35	4	45.35	45.35	-3	10,046	-0.03%
2023/04/13	0	0.00	1	45.60	45.45	-1	10,047	-0.01%
2023/04/12	0	0.00	2	45.45	45.30	-2	10,044	-0.02%
2023/04/10	1	44.90	0	0.00	44.90	1	9,940	0.01%
2023/04/06	12	44.83	1	45.05	44.85	11	10,057	0.11%
2023/03/31	0	0.00	3.2	45.74	45.50	-3.2	10,114	-0.03%
2023/03/24	1	45.15	1	45.15	45.15	0	12,834	0.00%
2023/03/23	1	45.25	0	0.00	45.25	1	13,167	0.01%
2023/03/22	1	45.45	3	45.48	45.50	-2	13,439	-0.01%
2023/03/21	0	0.00	1	45.70	45.30	-1	13,955	-0.01%
2023/03/17	1	45.40	3	45.20	45.45	-2	14,211	-0.01%
2023/03/16	5	44.83	0	0.00	44.50	5	14,219	0.04%
2023/03/15	10	46.82	4	46.23	45.80	6	14,140	0.04%
2023/03/14	79	47.07	8	46.69	46.55	71	14,124	0.50%
2023/03/13	1	44.05	3	45.07	45.35	-2	13,791	-0.01%
2023/03/09	0	0.00	8	44.74	44.70	-8	13,485	-0.06%
2023/03/08	1	45.05	0	0.00	45.10	1	13,415	0.01%
2023/03/07	0	0.00	2	45.05	45.00	-2	13,319	-0.02%
2023/03/06	0	0.00	8.9	44.38	44.50	-8.9	13,125	-0.07%
2023/03/03	4	43.58	0	43.60	43.60	4	12,992	0.03%
2023/03/02	6	43.31	7	43.14	43.40	-1	13,007	-0.01%
2023/03/01	6	43.19	1	43.25	43.10	5	13,041	0.04%
2023/02/24	1	43.80	1	43.45	43.50	0	13,046	0.00%
2023/02/23	0	0.00	3	43.55	43.60	-3	13,118	-0.02%
2023/02/21	2	43.40	1	43.40	43.45	1	13,412	0.01%
2023/02/20	0	0.00	3	43.25	43.50	-3	13,750	-0.02%
2023/02/17	12	42.66	0	0.00	42.80	12	14,206	0.08%
2023/02/16	0	0.00	2	43.20	43.10	-2	14,818	-0.01%
2023/02/15	2	42.85	2	42.90	42.90	0	14,935	0.00%
2023/02/14	1	43.85	0	0.00	43.95	1	14,645	0.01%
2023/02/09	0	0.00	1.5	44.52	44.40	-1.5	14,925	-0.01%
2023/02/08	0	0.00	1.5	44.32	44.20	-1.5	14,944	-0.01%
2023/02/07	0	0.00	1.5	44.20	44.35	-1.5	14,906	-0.01%
2023/02/06	1	43.85	0	0.00	43.95	1	14,902	0.01%
2023/02/03	3	44.22	0	0.00	44.20	3	14,902	0.02%
2023/02/02	0	0.00	1	44.95	44.95	-1	14,847	-0.01%
2023/02/01	6	44.53	5	45.19	44.90	1	14,751	0.01%
2023/01/31	0	0.00	3	44.73	44.80	-3	14,533	-0.02%
2023/01/30	1	43.95	4	44.13	44.30	-3	14,397	-0.02%
2023/01/17	0	0.00	1	43.45	43.50	-1	14,281	-0.01%
2023/01/13	1	43.00	3	43.50	43.00	-2	14,313	-0.01%
2023/01/12	0	0.00	2	43.63	43.40	-2	14,410	-0.01%
2023/01/11	0	0.00	1	43.35	43.20	-1	14,393	-0.01%
2023/01/10	5	42.84	4	43.01	42.90	1	14,346	0.01%
2023/01/09	2	42.48	2	42.75	42.75	0	14,339	0.00%
2023/01/06	2	42.20	0	0.00	42.30	2	14,457	0.01%
2023/01/05	1	42.35	0	0.00	42.25	1	14,714	0.01%
2023/01/03	2	42.50	3	42.15	42.60	-1	14,803	-0.01%
2022/12/30	0	0.00	3	42.33	42.40	-3	14,786	-0.02%
2022/12/29	0	0.00	3	41.32	41.35	-3	14,795	-0.02%
2022/12/28	4	42.14	1	41.65	41.65	3	14,922	0.02%
2022/12/26	6	42.43	2	42.10	42.10	4	15,103	0.03%
2022/12/23	21	43.04	23	43.15	43.15	-2	15,177	-0.01%
2022/12/22	4	43.18	101	43.18	44.00	-97	15,033	-0.65%	大賣/
2022/12/21	103	42.72	8	42.96	43.00	95	14,606	0.65%	大買/
2022/12/20	1	41.05	9	41.63	41.50	-8	14,020	-0.06%
2022/12/19	9	42.52	1	42.15	42.00	8	13,648	0.06%
2022/12/16	10.1	44.31	1	44.25	43.55	9.1	13,086	0.07%
2022/12/15	10	44.99	5	44.91	44.75	5	12,606	0.04%
2022/12/14	2	43.60	3	43.70	44.20	-1	12,315	-0.01%
2022/12/13	4	44.48	4	43.76	43.60	0	12,024	0.00%
2022/12/12	5	41.96	15	42.02	42.45	-10	11,484	-0.09%
2022/12/09	8	43.34	6	43.02	43.15	2	11,255	0.02%
2022/12/08	1	43.10	2	43.28	43.20	-1	11,166	-0.01%
2022/12/07	9.1	43.03	3	42.93	43.10	6.1	11,063	0.06%
2022/12/06	14.1	43.51	11	43.05	42.80	3.1	10,897	0.03%
2022/12/05	0	0.00	8	42.66	43.30	-8	10,634	-0.08%
2022/12/02	1	40.45	1	40.70	40.50	0	9,993	0.00%
2022/12/01	0	0.00	2	40.70	40.50	-2	10,017	-0.02%
2022/11/30	1	40.30	1	40.50	40.25	0	9,943	0.00%
2022/11/29	2	39.83	1	40.15	40.15	1	9,927	0.01%
2022/11/28	1	39.75	2	39.73	39.55	-1	9,958	-0.01%
2022/11/25	1	40.10	2	40.48	40.00	-1	10,050	-0.01%
2022/11/22	1	39.70	0	0.00	39.80	1	10,063	0.01%
2022/11/21	10	40.20	8	39.89	40.15	2	10,088	0.02%
2022/11/18	3	40.27	21	40.37	39.90	-18	10,079	-0.18%
2022/11/17	12	40.97	5	40.96	41.10	7	9,984	0.07%
2022/11/16	7	40.99	8	41.50	40.85	-1	9,873	-0.01%
2022/11/15	18	41.39	3	41.35	41.30	15	9,570	0.16%
2022/11/14	4	40.48	5	40.24	40.80	-1	9,242	-0.01%
2022/11/11	1	40.05	2	39.55	39.25	-1	9,020	-0.01%
2022/11/10	0	0.00	2	39.38	39.35	-2	9,116	-0.02%
2022/11/09	1	39.70	1	39.60	39.60	0	9,324	0.00%
2022/11/08	1	39.45	1	39.50	39.45	0	9,820	0.00%
2022/11/07	2	38.15	13	38.95	39.40	-11	10,501	-0.10%
2022/11/04	2	37.38	5	37.25	37.45	-3	10,317	-0.03%
2022/11/03	2	37.55	3	37.63	37.70	-1	10,263	-0.01%
2022/11/02	0	0.00	1	38.25	38.05	-1	10,278	-0.01%
2022/11/01	2	37.70	5	37.36	37.60	-3	10,259	-0.03%
2022/10/28	4	38.18	0	0.00	37.80	4	10,252	0.04%
2022/10/27	6	38.57	2	38.68	38.85	4	10,283	0.04%
2022/10/26	5	38.23	4	38.15	38.15	1	10,434	0.01%
2022/10/25	0	0.00	5	38.55	38.75	-5	10,655	-0.05%
2022/10/24	5	38.96	12	38.90	38.70	-7	10,661	-0.07%
2022/10/21	4	38.33	0	0.00	38.45	4	10,610	0.04%
2022/10/20	1	37.75	6	38.16	38.65	-5	10,581	-0.05%
2022/10/19	2	38.55	0	0.00	38.15	2	10,544	0.02%
2022/10/18	0	0.00	1	39.45	38.90	-1	10,689	-0.01%
2022/10/17	2	38.20	2	38.83	39.10	0	10,730	0.00%
2022/10/14	0	0.00	8	39.21	39.10	-8	10,733	-0.07%
2022/10/13	1	38.20	0	0.00	37.20	1	10,777	0.01%
2022/10/12	0	0.00	3	38.57	39.00	-3	10,866	-0.03%
2022/10/11	2	38.45	11.1	38.65	38.45	-9.1	10,944	-0.08%
2022/10/07	0	0.00	4	39.40	39.20	-4	10,890	-0.04%
2022/10/06	2	38.65	2	39.20	39.20	0	10,921	0.00%
2022/10/05	11	39.54	4	39.67	39.20	7	10,898	0.06%
2022/10/04	8	38.72	6	38.93	39.30	2	10,783	0.02%
2022/10/03	2	38.15	0	0.00	38.10	2	10,661	0.02%
2022/09/30	6	37.03	20	37.16	37.80	-14	10,679	-0.13%
2022/09/27	0	0.00	7	36.70	37.10	-7	10,453	-0.07%
2022/09/26	7	37.25	0	0.00	37.20	7	10,454	0.07%
2022/09/23	0	0.00	5	39.38	39.00	-5	10,523	-0.05%
2022/09/22	10	38.45	0	0.00	39.00	10	10,588	0.09%
2022/09/21	3	38.97	12	39.27	38.85	-9	10,574	-0.09%
2022/09/20	2	39.35	0	0.00	39.35	2	10,530	0.02%
2022/09/19	3	39.35	7	39.10	39.00	-4	10,591	-0.04%
2022/09/16	13	39.15	1	39.20	39.00	12	10,671	0.11%
2022/09/14	2	38.95	2	39.65	39.55	0	10,933	0.00%
2022/09/13	1	40.10	2	40.05	40.00	-1	11,066	-0.01%
2022/09/12	6	40.05	0	0.00	39.85	6	11,356	0.05%
2022/09/08	1	38.95	3	38.60	39.10	-2	11,407	-0.02%
2022/09/07	0	0.00	1	37.55	37.50	-1	11,508	-0.01%
2022/09/06	2	37.65	0	0.00	37.80	2	11,585	0.02%
2022/09/05	1	38.10	0	0.00	37.85	1	11,855	0.01%
2022/09/01	1	39.05	0	0.00	38.65	1	11,982	0.01%
2022/08/31	0	0.00	6	39.35	39.55	-6	11,877	-0.05%
2022/08/30	3	39.35	1	39.60	39.70	2	11,907	0.02%
2022/08/29	4	39.20	6.5	39.25	39.40	-2.5	11,903	-0.02%
2022/08/26	4	40.63	1.2	40.77	40.45	2.8	11,929	0.02%
2022/08/25	6	40.48	0	40.43	40.35	6	11,897	0.05%
2022/08/24	0	0.00	3.1	40.56	40.15	-3.1	11,867	-0.03%
2022/08/23	2	39.65	0	0.00	39.85	2	11,826	0.02%
2022/08/22	1	40.25	3	40.10	40.15	-2	11,853	-0.02%
2022/08/19	2	40.60	0	0.00	40.65	2	11,942	0.02%
2022/08/18	4	40.44	11	40.72	40.65	-7	11,930	-0.06%
2022/08/17	9	39.91	10	39.89	39.55	-1	11,527	-0.01%
2022/08/16	6	39.34	0	0.00	39.20	6	11,415	0.05%
2022/08/15	13.5	39.86	1	40.00	39.90	12.5	11,331	0.11%
2022/08/12	0	0.00	3	37.37	39.15	-3	10,931	-0.03%
2022/08/11	0	0.00	5	35.60	35.70	-5	10,485	-0.05%
2022/08/10	1	35.20	0	0.00	35.20	1	10,598	0.01%
2022/08/09	0	0.00	3	35.05	35.15	-3	10,671	-0.03%
2022/08/08	0	0.00	2	35.15	35.40	-2	10,751	-0.02%
2022/08/05	2	34.68	6	34.87	34.90	-4	10,838	-0.04%
2022/08/03	4.3	34.36	0	0.00	34.50	4.3	11,353	0.04%
2022/08/02	0	0.00	1	35.25	35.10	-1	11,533	-0.01%
2022/08/01	4	36.28	2	36.38	36.20	2	11,541	0.02%
2022/07/29	4	34.63	6	34.98	34.90	-2	11,473	-0.02%
2022/07/28	2	35.23	1	35.40	34.90	1	11,664	0.01%
2022/07/27	3	34.90	2	34.85	35.40	1	11,856	0.01%
2022/07/26	8	35.53	2	35.28	35.10	6	12,006	0.05%
2022/07/25	1	35.55	2	35.55	36.00	-1	12,154	-0.01%
2022/07/22	2	34.90	0	0.00	34.90	2	12,173	0.02%
2022/07/21	2	35.05	1	34.60	35.05	1	12,496	0.01%
2022/07/20	1	34.50	12	34.67	34.85	-11	13,085	-0.08%
2022/07/19	2	35.75	4	36.20	36.05	-2	13,222	-0.02%
2022/07/18	1	34.30	4	34.76	35.10	-3	13,270	-0.02%
2022/07/15	1	33.90	1	33.95	33.95	0	13,581	0.00%
2022/07/14	2	33.90	1	34.35	34.35	1	14,020	0.01%
2022/07/13	5	34.12	52	34.14	33.80	-47	14,450	-0.33%
2022/07/12	1	34.15	3	34.13	33.80	-2	15,070	-0.01%
2022/07/11	2	35.03	0	0.00	34.75	2	16,432	0.01%
2022/07/08	2	35.00	0	0.00	35.20	2	17,518	0.01%
2022/07/07	0	0.00	11	33.96	34.15	-11	17,960	-0.06%
2022/07/06	50	33.20	0	0.00	33.20	50	18,262	0.27%
2022/07/01	0	0.00	1	33.30	33.10	-1	19,182	-0.01%
2022/06/30	0	0.00	36	33.82	33.85	-36	19,088	-0.19%
2022/06/29	0	0.00	10	35.30	35.25	-10	19,044	-0.05%
2022/06/28	0	0.00	3	35.35	35.55	-3	19,123	-0.02%
2022/06/27	0	0.00	5	35.95	36.25	-5	19,247	-0.03%
2022/06/24	0	0.00	40	35.02	35.00	-40	19,434	-0.21%
2022/06/23	0	0.00	6	35.27	34.90	-6	19,826	-0.03%
2022/06/22	9	36.11	0	0.00	35.30	9	19,939	0.05%
2022/06/21	40	36.21	8.2	36.52	37.10	31.8	20,052	0.16%
2022/06/20	33	36.70	7	35.56	35.40	26	20,063	0.13%
2022/06/17	1	38.05	34	38.10	38.05	-33	20,080	-0.16%
2022/06/16	4	39.98	59	39.19	38.55	-55	20,302	-0.27%
2022/06/14	1	40.10	1	40.05	40.10	0	20,186	0.00%
2022/06/13	3	41.75	0	0.00	41.55	3	20,189	0.01%
2022/06/10	0	0.00	4	42.98	43.05	-4	20,320	-0.02%
2022/06/09	4	43.59	3	43.60	43.50	1	20,501	0.00%
2022/06/08	0	0.00	8	44.01	43.65	-8	20,746	-0.04%
2022/06/07	4	43.60	0	0.00	43.60	4	21,127	0.02%
2022/06/02	1	43.15	5	43.05	43.05	-4	23,276	-0.02%
2022/06/01	7	43.50	0	0.00	43.50	7	24,187	0.03%
2022/05/31	4	43.43	3	43.72	43.40	1	24,685	0.00%
2022/05/30	3	43.75	1	43.95	43.95	2	25,052	0.01%
2022/05/27	2	43.10	2	43.23	43.30	0	25,972	0.00%
2022/05/26	2	43.68	5	43.23	43.10	-3	27,434	-0.01%
2022/05/25	2	43.75	1	43.55	44.00	1	28,106	0.00%
2022/05/24	4	44.76	1	44.95	44.10	3	28,713	0.01%
2022/05/23	13	44.58	16	44.57	44.75	-3	29,280	-0.01%
2022/05/20	0	0.00	3	43.85	44.00	-3	30,567	-0.01%
2022/05/19	5	42.61	2	43.15	42.80	3	32,307	0.01%
2022/05/18	2	44.23	0	0.00	44.35	2	32,193	0.01%
2022/05/17	1	43.55	12	43.51	43.40	-11	32,340	-0.03%
2022/05/16	3	43.57	11	43.74	43.40	-8	32,550	-0.02%
2022/05/13	22	44.17	11	43.90	44.05	11	32,778	0.03%
2022/05/12	0.3	43.50	23	43.82	43.20	-22.7	32,971	-0.07%
2022/05/11	27	44.68	1	44.50	44.20	26	33,247	0.08%
2022/05/09	4.3	43.93	12	44.03	43.70	-7.7	33,675	-0.02%
2022/05/06	13	44.80	3	45.00	45.00	10	33,997	0.03%
2022/05/05	12	45.48	1	45.80	45.90	11	34,340	0.03%
2022/05/04	1	44.40	0	0.00	44.25	1	34,184	0.00%
2022/05/03	0	0.00	3	44.37	44.80	-3	34,135	-0.01%
2022/04/29	0	0.00	2	44.40	44.40	-2	34,173	-0.01%
2022/04/27	1	44.31	3	44.45	44.40	-2	34,657	-0.01%
2022/04/26	32	46.22	70	47.64	46.20	-38	34,331	-0.11%
2022/04/25	6	48.83	0	0.00	48.50	6	33,674	0.02%
2022/04/22	3	50.90	0	0.00	50.20	3	33,346	0.01%
2022/04/21	6	51.73	84	51.35	50.60	-78	33,109	-0.24%
2022/04/20	20	52.84	30	53.11	52.20	-10	32,891	-0.03%
2022/04/19	25	53.05	150	53.77	53.90	-125	32,581	-0.38%	大賣/鉅額交易
2022/04/18	13.2	54.85	9	53.89	53.00	4.2	32,184	0.01%
2022/04/15	38	55.51	137	55.76	55.00	-99	31,634	-0.31%	大賣/
2022/04/14	8	53.91	11.2	54.16	54.00	-3.2	30,359	-0.01%
2022/04/13	10	52.60	41	52.89	53.00	-31	29,278	-0.11%
2022/04/12	6	51.87	6	52.13	51.70	0	28,859	0.00%
2022/04/11	5	51.90	121	51.28	51.70	-116	28,640	-0.41%	大賣/鉅額交易
2022/04/08	4	50.40	29	49.92	51.00	-25	28,184	-0.09%
2022/04/07	6	49.03	1	49.85	48.75	5	27,881	0.02%
2022/04/06	1	49.45	1	49.75	49.80	0	27,734	0.00%
2022/04/01	0	0.00	1	49.50	49.50	-1	27,704	0.00%
2022/03/31	2	49.05	0	0.00	49.00	2	27,783	0.01%
2022/03/30	0	0.00	2	48.83	49.35	-2	27,849	-0.01%
2022/03/29	2	49.20	1	49.05	49.00	1	27,771	0.00%
2022/03/28	12	49.75	2	49.75	49.95	10	27,694	0.04%
2022/03/25	3	51.77	5	51.90	52.20	-2	27,615	-0.01%
2022/03/24	2	51.50	3	51.83	51.70	-1	27,879	0.00%
2022/03/23	2	50.80	3	51.17	51.20	-1	28,176	0.00%
2022/03/22	4	51.20	12	50.93	50.90	-8	28,074	-0.03%
2022/03/21	1	50.60	13	51.04	50.20	-12	27,802	-0.04%
2022/03/18	7	49.20	2	49.50	49.40	5	27,719	0.02%
2022/03/15	1	48.60	0	0.00	48.40	1	27,987	0.00%
2022/03/14	18	50.11	5	50.04	50.30	13	28,451	0.05%
2022/03/11	7	50.12	4	50.14	49.90	3	28,866	0.01%
2022/03/10	0	0.00	9	49.82	49.75	-9	28,819	-0.03%
2022/03/09	29	50.01	1	49.25	49.45	28	28,546	0.10%
2022/03/08	53	54.04	71	52.74	50.10	-18	27,909	-0.06%
2022/03/07	13	53.35	16	53.61	52.70	-3	26,610	-0.01%
2022/03/04	16	53.54	21	53.93	53.30	-5	25,975	-0.02%
2022/03/03	4	53.65	6.1	53.60	53.70	-2.1	25,921	-0.01%
2022/03/02	19	53.52	12	54.06	53.30	7	26,163	0.03%
2022/03/01	61	55.05	317	55.33	53.10	-256	25,806	-0.99%	大賣/鉅額交易
2022/02/25	125	52.10	252	51.80	52.40	-127	25,171	-0.50%	大買/大賣/鉅額交易
2022/02/24	390	51.45	94.3	51.68	50.00	295.8	24,996	1.18%	大買/鉅額交易
2022/02/23	229	51.83	18	52.06	52.20	211	24,477	0.86%	大買/鉅額交易
2022/02/22	278	51.99	7	52.44	51.50	271	24,043	1.13%	大買/鉅額交易
2022/02/21	6	52.08	429	53.14	53.00	-423	22,923	-1.85%	大賣/鉅額交易
2022/02/18	2	49.00	6	49.09	49.35	-4	21,290	-0.02%
2022/02/17	8	48.44	4	48.79	48.70	4	21,620	0.02%
2022/02/16	6	48.78	18	49.35	48.60	-12	21,735	-0.06%
2022/02/15	3	49.50	16	49.49	48.85	-13	22,306	-0.06%
2022/02/14	4	48.48	4	48.65	49.00	0	23,658	0.00%
2022/02/11	9	48.96	14	49.05	49.00	-5	23,657	-0.02%
2022/02/10	426	49.27	6	49.21	49.05	420	24,768	1.70%	大買/鉅額交易
2022/02/09	22	48.78	8	48.74	48.50	14	26,164	0.05%
2022/02/08	6	47.88	14	47.64	48.05	-8	25,747	-0.03%
2022/02/07	11	45.94	25	45.57	47.50	-14	25,531	-0.05%
2022/01/26	6	44.23	1	44.20	44.10	5	25,252	0.02%
2022/01/25	1.1	44.30	0	0.00	44.20	1.1	25,659	0.00%
2022/01/24	12	45.27	7	45.05	44.70	5	26,549	0.02%
2022/01/21	13	45.81	9	45.78	45.55	4	26,751	0.01%
2022/01/20	0	0.00	4	44.70	45.45	-4	26,341	-0.02%
2022/01/19	0	0.00	5	44.00	43.70	-5	26,647	-0.02%
2022/01/18	0	0.00	14	44.39	44.35	-14	26,715	-0.05%
2022/01/17	10	43.96	0	0.00	44.20	10	26,777	0.04%
2022/01/14	7	44.51	4	45.15	44.25	3	27,100	0.01%
2022/01/13	0	0.00	14	45.41	45.15	-14	27,489	-0.05%
2022/01/12	22	44.55	1	44.55	44.55	21	27,455	0.08%
2022/01/11	0	0.00	3	44.05	44.10	-3	27,513	-0.01%
2022/01/10	11	44.14	4	44.28	44.05	7	27,959	0.03%
2022/01/07	3	44.68	0	0.00	44.60	3	28,085	0.01%
2022/01/06	1	45.20	1	45.10	45.20	0	28,276	0.00%
2022/01/05	1	45.10	0	0.00	45.05	1	28,627	0.00%
2022/01/04	3	45.50	3	45.35	45.30	0	28,811	0.00%
2022/01/03	1	45.85	0	0.00	45.80	1	28,948	0.00%
2021/12/30	3	46.15	16	46.21	46.25	-13	29,092	-0.04%
2021/12/28	0	0.00	2	46.30	46.35	-2	29,352	-0.01%
2021/12/27	0	0.00	4	46.18	46.15	-4	29,712	-0.01%
2021/12/24	0	0.00	1	47.45	46.80	-1	29,868	0.00%
2021/12/23	2	47.45	0	0.00	47.35	2	29,994	0.01%
2021/12/22	1	47.50	0	0.00	47.45	1	30,262	0.00%
2021/12/20	22	48.77	5	48.74	48.75	17	30,013	0.06%
2021/12/17	1	48.35	21	47.93	47.65	-20	29,641	-0.07%
2021/12/16	1	46.85	1	46.90	47.10	0	29,247	0.00%
2021/12/15	0	0.00	1	47.15	47.00	-1	29,461	0.00%
2021/12/14	3	47.10	0	0.00	46.70	3	29,633	0.01%
2021/12/13	1	47.95	5	48.20	47.90	-4	29,623	-0.01%
2021/12/10	4	47.64	14	47.66	47.00	-10	29,509	-0.03%
2021/12/09	0	0.00	10	47.50	47.30	-10	29,827	-0.03%
2021/12/08	14	48.18	6	48.95	47.60	8	30,311	0.03%
2021/12/07	4	47.88	6	47.36	47.95	-2	29,991	-0.01%
2021/12/06	2	46.58	2	46.70	46.20	0	29,525	0.00%
2021/12/03	5	46.53	3	46.75	46.20	2	29,605	0.01%
2021/12/02	4.1	46.16	4	46.31	46.30	0.1	29,860	0.00%
2021/12/01	7	46.34	8	46.49	46.20	-1	29,959	0.00%
2021/11/30	14	46.24	4	46.11	46.05	10	30,063	0.03%
2021/11/29	12.4	45.98	3	46.38	46.20	9.4	30,010	0.03%
2021/11/26	5	47.80	12	47.81	47.75	-7	30,027	-0.02%
2021/11/25	28	47.96	31	48.05	47.65	-3	29,704	-0.01%
2021/11/24	27	47.54	33	47.16	47.05	-6	29,565	-0.02%
2021/11/23	5	45.82	4	45.60	45.65	1	29,073	0.00%
2021/11/22	1	43.95	0.4	44.15	44.65	0.6	29,884	0.00%
2021/11/19	4.1	43.90	3	44.20	43.70	1.1	30,030	0.00%
2021/11/18	12	44.59	3	44.65	44.55	9	30,294	0.03%
2021/11/17	2.1	45.18	0	0.00	45.05	2.1	30,370	0.01%
2021/11/16	14.1	45.66	79	46.97	45.45	-64.9	30,546	-0.21%
2021/11/15	53	47.26	1	47.70	46.75	52	30,484	0.17%
2021/11/12	69	48.96	5	50.11	48.30	64	31,117	0.21%
2021/11/11	27	49.42	57	49.32	49.40	-30	31,100	-0.10%
2021/11/10	39	46.83	0	0.00	46.75	39	30,032	0.13%
2021/11/09	102	47.27	74	47.29	46.90	28	30,377	0.09%	大買/
2021/11/08	27.9	45.41	31.3	45.91	46.35	-3.4	29,604	-0.01%
2021/11/04	1	42.30	0	0.00	42.55	1	29,010	0.00%
2021/11/03	2	41.50	3	41.38	41.75	-1	29,328	0.00%
2021/11/02	4	40.56	16	40.41	40.30	-12	29,348	-0.04%
2021/11/01	40	41.58	10	41.12	41.10	30	29,188	0.10%
2021/10/29	6	44.18	134	44.03	44.15	-128	28,525	-0.45%	大賣/鉅額交易
2021/10/28	60	44.90	69	44.99	44.95	-9	28,490	-0.03%
2021/10/27	19	45.09	114	45.01	45.10	-95	28,676	-0.33%	大賣/
2021/10/26	1	45.15	1	46.00	45.15	0	28,861	0.00%
2021/10/25	0	0.00	1	45.50	45.15	-1	29,402	0.00%
2021/10/22	6	45.80	10	45.48	45.05	-4	30,261	-0.01%
2021/10/21	12	46.53	2	46.15	46.30	10	30,821	0.03%
2021/10/20	2	44.55	9	44.49	44.55	-7	31,203	-0.02%
2021/10/19	0	0.00	6	44.96	44.50	-6	31,961	-0.02%
2021/10/18	38	45.04	463	45.14	45.00	-425	33,279	-1.28%	大賣/鉅額交易
2021/10/15	70	44.92	3	44.90	44.90	67	34,479	0.19%
2021/10/14	7	44.68	4	44.76	44.75	3	35,965	0.01%
2021/10/13	0	0.00	1	44.70	44.60	-1	38,464	0.00%
2021/10/12	2	44.83	1	44.55	44.60	1	39,356	0.00%
2021/10/08	2	44.50	0	0.00	44.55	2	40,508	0.00%
2021/10/07	0	0.00	3	44.48	44.65	-3	41,538	-0.01%
2021/10/06	2	44.25	10	45.00	44.45	-8	43,305	-0.02%
2021/10/04	50	44.34	101	45.08	44.20	-51	46,599	-0.11%	大賣/
2021/10/01	0	0.00	200	45.00	45.10	-200	47,959	-0.42%	大賣/鉅額交易
2021/09/30	10	45.75	1	45.90	45.85	9	49,915	0.02%
2021/09/29	6	45.00	9	45.11	45.00	-3	51,403	-0.01%
2021/09/28	2	45.00	1	45.50	45.00	1	53,570	0.00%
2021/09/27	0	0.00	1	46.00	45.30	-1	57,480	0.00%
2021/09/23	3	45.83	2	45.65	45.80	1	69,601	0.00%
2021/09/22	11	45.57	4	45.75	45.75	7	76,836	0.01%
2021/09/17	2	47.95	1	48.50	47.75	1	80,788	0.00%
2021/09/16	16	48.94	17	48.58	48.40	-1	82,968	0.00%
2021/09/15	4	48.68	2	48.80	48.75	2	83,489	0.00%
2021/09/14	15	49.42	13	49.83	49.30	2	84,968	0.00%
2021/09/13	226	50.06	276	50.35	50.50	-50	86,300	-0.06%	大買/大賣/
2021/09/10	4	48.83	5	49.25	48.75	-1	86,105	0.00%
2021/09/09	0	0.00	1	48.00	47.90	-1	86,148	0.00%
2021/09/07	56	49.79	3	48.87	48.35	53	86,871	0.06%
2021/09/06	12	49.69	46	49.61	49.20	-34	86,924	-0.04%
2021/09/03	234	49.36	209	49.58	48.85	25	87,286	0.03%	大買/大賣/
2021/09/02	2.1	48.98	16	49.52	48.60	-13.9	87,905	-0.02%
2021/09/01	6	50.62	9	50.91	50.20	-3	88,583	0.00%
2021/08/31	15	50.47	3	50.20	50.60	12	88,670	0.01%
2021/08/30	27	50.11	28	50.05	49.95	-1	89,428	0.00%
2021/08/27	18	48.97	22	49.57	50.20	-4	90,186	0.00%
2021/08/26	49.2	50.72	39	49.57	49.00	10.2	90,929	0.01%
2021/08/24	19	47.85	15	47.83	48.35	4	93,545	0.00%
2021/08/23	2	47.90	3	47.73	47.70	-1	96,102	0.00%
2021/08/20	3	46.63	5	46.17	46.00	-2	97,374	0.00%
2021/08/19	5	47.02	3	47.62	46.55	2	98,081	0.00%
2021/08/18	8	46.43	13	46.54	48.55	-5	98,353	-0.01%
2021/08/17	34.1	48.75	5	49.12	47.00	29.1	97,910	0.03%
2021/08/16	54	51.00	47	50.81	50.40	7	97,863	0.01%
2021/08/13	117	52.52	19.1	52.35	52.30	98	98,613	0.10%	大買/
2021/08/12	16.1	52.20	18	52.79	53.50	-2	99,398	0.00%
2021/08/11	1,146.1	51.75	1,148	52.31	50.90	-1.9	100,420	0.00%	大買/大賣/
2021/08/10	0	0.00	0.4	51.20	50.90	-0.4	99,818	0.00%
2021/08/09	6	51.65	5	51.92	51.50	1	101,040	0.00%
2021/08/06	1	51.00	3	51.30	51.00	-2	102,182	0.00%
2021/08/05	19	51.16	2.1	51.30	50.90	17	103,966	0.02%
2021/08/04	12	52.57	0.1	52.40	52.20	11.9	105,230	0.01%
2021/08/03	9	53.21	3	53.10	53.50	6	108,385	0.01%
2021/08/02	3.2	53.34	21	53.68	54.10	-17.9	110,971	-0.02%
2021/07/30	18	53.50	2	52.80	52.00	16	111,955	0.01%
2021/07/29	28	52.87	9	52.06	53.60	19	113,192	0.02%
2021/07/28	1	53.50	9	52.77	51.30	-8	114,079	-0.01%
2021/07/27	16	52.67	5	53.24	51.60	11	115,128	0.01%
2021/07/26	30	52.86	62	53.20	52.80	-32	116,132	-0.03%
2021/07/23	46	54.74	42	54.89	55.20	4	116,839	0.00%
2021/07/22	16	55.74	26	55.50	53.60	-10	116,605	-0.01%
2021/07/21	56.2	59.80	21	59.00	56.50	35.2	116,067	0.03%
2021/07/20	137	57.42	33.1	58.83	58.40	103.9	115,458	0.09%	大買/鉅額交易
2021/07/19	534.1	60.81	554	60.27	60.00	-19.9	115,103	-0.02%	大買/大賣/
2021/07/16	419	58.57	1	58.30	58.30	418	115,684	0.36%	大買/鉅額交易
2021/07/15	10	57.50	5.4	57.76	58.50	4.6	116,177	0.00%
2021/07/14	9	54.92	2	55.05	54.40	7	116,278	0.01%
2021/07/13	31	57.97	20	57.35	56.30	11	116,504	0.01%
2021/07/12	82	60.03	62	60.57	59.60	20	116,141	0.02%
2021/07/09	15	58.27	17.1	57.28	56.90	-2.1	114,318	0.00%
2021/07/08	27	58.12	13	57.83	58.00	14	115,233	0.01%
2021/07/07	83	58.11	73	57.95	57.10	10	114,284	0.01%
2021/07/06	26.4	60.43	28.1	60.02	59.50	-1.7	113,346	0.00%
2021/07/05	55.2	61.19	58.5	61.16	60.50	-3.3	112,774	0.00%
2021/07/02	80.3	61.14	103.1	61.54	59.90	-22.8	112,517	-0.02%	大賣/
2021/07/01	449.2	60.13	427.2	60.09	60.30	22	110,796	0.02%	大買/大賣/
2021/06/30	585.4	61.51	815.5	60.78	59.50	-230.1	106,551	-0.22%	大買/大賣/鉅額交易
2021/06/29	350.5	56.26	373.7	56.01	57.90	-23.2	99,335	-0.02%	大買/大賣/
2021/06/28	440.8	51.83	376.2	52.35	52.70	64.6	92,252	0.07%	大買/大賣/
2021/06/25	22.2	48.22	35	48.96	47.95	-12.8	88,275	-0.01%
2021/06/24	43	47.68	46	46.88	46.50	-3	86,098	0.00%
2021/06/23	18	47.76	13.1	48.33	45.80	4.9	85,332	0.01%
2021/06/22	48.1	47.42	60	46.33	48.00	-11.9	83,604	-0.01%
2021/06/21	55	44.70	37	44.83	43.80	18	81,795	0.02%
2021/06/18	27	46.05	12	46.03	45.50	15	81,400	0.02%
2021/06/17	4	46.25	6	46.66	45.95	-2	80,959	0.00%
2021/06/16	20	46.92	22.2	46.74	45.75	-2.2	80,404	0.00%
2021/06/15	2.2	45.68	1	46.64	47.05	1.2	79,901	0.00%
2021/06/11	154	46.00	105.1	46.15	45.95	48.9	79,516	0.06%	大買/大賣/
2021/06/10	184.1	46.44	69	46.39	46.55	115.1	79,163	0.15%	大買/鉅額交易
2021/06/09	566	45.86	675	46.26	45.75	-109	78,380	-0.14%	大買/大賣/鉅額交易
2021/06/08	26	48.24	41	47.72	47.80	-15	77,628	-0.02%
2021/06/07	194	47.48	315	47.79	47.60	-121	77,228	-0.16%	大買/大賣/鉅額交易
2021/06/04	122	48.95	73.1	49.42	48.60	48.9	76,205	0.06%	大買/
2021/06/03	108.1	49.07	150.2	49.37	48.80	-42.1	75,253	-0.06%	大買/大賣/
2021/06/02	703.2	49.10	838.1	49.10	49.05	-135	74,534	-0.18%	大買/大賣/鉅額交易
2021/06/01	169.1	46.86	145.3	46.89	47.90	23.9	72,757	0.03%	大買/大賣/
2021/05/31	308.3	48.17	278.5	47.21	46.00	29.8	72,920	0.04%	大買/大賣/
2021/05/28	103	44.66	92	44.09	44.95	11	70,381	0.02%	大買/
2021/05/27	228	41.53	159	41.20	40.90	69	69,091	0.10%	大買/大賣/
2021/05/26	5	39.98	47	39.88	40.70	-42	68,443	-0.06%
2021/05/25	8	40.07	55	40.31	39.75	-47	67,979	-0.07%
2021/05/24	90	40.35	23.1	40.33	40.20	66.9	67,863	0.10%
2021/05/21	77.1	39.83	60.1	39.85	40.30	17.1	67,958	0.03%
2021/05/20	58.5	40.15	45.1	39.60	39.50	13.5	66,983	0.02%
2021/05/19	42.1	40.63	61.1	40.57	41.50	-19	65,721	-0.03%
2021/05/18	18.1	37.47	80	37.33	37.75	-61.9	64,142	-0.10%
2021/05/17	96	34.79	161	34.90	34.35	-65	63,937	-0.10%	大賣/
2021/05/14	156	37.61	102	38.30	37.40	54	62,629	0.09%	大買/大賣/
2021/05/13	40	40.24	134	39.64	39.35	-94	60,892	-0.15%	大賣/
2021/05/12	23	45.58	29	45.19	43.70	-6	58,931	-0.01%
2021/05/11	154	51.11	125	52.06	48.55	29	57,459	0.05%	大買/大賣/
2021/05/10	167	52.22	203	51.79	53.00	-36	54,145	-0.07%	大買/大賣/
2021/05/07	98	49.03	69	48.86	49.40	29	51,262	0.06%
2021/05/06	90	49.05	56.2	48.71	49.45	33.9	49,859	0.07%
2021/05/05	124.2	46.09	134	46.06	45.95	-9.9	48,126	-0.02%	大買/大賣/
2021/05/04	96	47.29	109.5	44.67	43.70	-13.5	46,697	-0.03%	大賣/
2021/05/03	29	50.03	113.1	49.80	48.45	-84.1	45,015	-0.19%	大賣/
2021/04/29	214.1	48.13	89.1	48.25	48.00	125.1	43,382	0.29%	大買/鉅額交易
2021/04/28	141	46.72	6	46.88	46.45	135	41,922	0.32%	大買/鉅額交易
2021/04/27	78	48.16	118.1	48.36	47.85	-40.1	41,642	-0.10%	大賣/
2021/04/26	191.5	48.07	158	47.94	48.70	33.5	40,781	0.08%	大買/大賣/
2021/04/23	33	46.40	41	47.34	45.70	-8	39,893	-0.02%
2021/04/22	277.1	51.51	195.1	51.57	48.30	82	38,942	0.21%	大買/大賣/
2021/04/21	275.1	46.97	69	45.47	48.00	206.1	35,741	0.58%	大買/鉅額交易
2021/04/20	107	45.83	66.1	45.36	46.50	40.9	34,540	0.12%	大買/
2021/04/19	66	44.51	74	45.03	46.05	-8	33,267	-0.02%
2021/04/16	69	41.34	97.6	41.60	41.90	-28.6	31,918	-0.09%
2021/04/15	59	40.84	15.2	40.90	40.15	43.8	30,497	0.14%
2021/04/14	92	40.23	76.1	40.39	39.95	15.9	30,141	0.05%
2021/04/13	120	40.02	5	39.55	39.55	115	28,521	0.40%	大買/鉅額交易
2021/04/12	99	40.70	199	40.84	40.80	-100	28,017	-0.36%	大賣/
2021/04/09	65	39.72	121	39.52	38.50	-56	26,927	-0.21%	大賣/
2021/04/08	264	39.57	152.1	39.51	39.35	111.9	26,031	0.43%	大買/大賣/鉅額交易
2021/04/07	129.1	36.88	79.2	37.15	37.85	49.9	24,214	0.21%	大買/
2021/04/06	5	33.40	6	34.45	34.45	-1	22,297	0.00%
2021/04/01	2	31.05	5	31.32	31.35	-3	22,073	-0.01%
2021/03/31	4	31.18	0	0.00	31.35	4	22,107	0.02%
2021/03/30	5	31.15	25	30.81	31.10	-20	21,953	-0.09%
2021/03/29	0	0.00	2	30.70	30.50	-2	22,022	-0.01%
2021/03/25	0	0.00	4	29.50	29.65	-4	23,726	-0.02%
2021/03/24	1	29.30	0	0.00	29.40	1	24,143	0.00%
2021/03/23	0	0.00	1	29.80	29.90	-1	24,409	0.00%
2021/03/22	6	29.54	0	0.00	29.70	6	24,926	0.02%
2021/03/19	0	0.00	11	29.30	29.35	-11	25,487	-0.04%
2021/03/17	0	0.00	7	29.50	29.70	-7	26,973	-0.03%
2021/03/16	11	29.50	2	29.48	29.55	9	28,297	0.03%
2021/03/15	6	30.48	2	30.35	30.35	4	28,818	0.01%
2021/03/12	4	30.40	0	30.50	30.60	4	29,225	0.01%
2021/03/11	1	30.60	2	30.88	30.60	-1	30,507	0.00%
2021/03/10	10	30.21	0	0.00	30.40	10	31,505	0.03%
2021/03/09	3	30.40	3	30.37	30.35	0	32,527	0.00%
2021/03/08	15	29.99	7	29.90	29.55	8	32,658	0.02%
2021/03/05	21	31.08	9.2	30.55	30.20	11.8	32,969	0.04%
2021/03/04	25.2	32.96	49	33.10	32.80	-23.8	33,058	-0.07%
2021/03/03	15	31.24	47	31.14	31.60	-32	32,025	-0.10%
2021/03/02	44	31.85	24	31.47	30.45	20	33,205	0.06%
2021/02/26	14	30.69	29	31.34	31.20	-15	33,433	-0.04%
2021/02/25	3	31.07	133	31.23	30.90	-130	33,046	-0.39%	大賣/鉅額交易
2021/02/24	125	30.44	1	30.60	30.35	124	33,029	0.38%	大買/鉅額交易
2021/02/23	7	30.92	71	31.14	30.85	-64	32,714	-0.20%
2021/02/22	61	29.01	6	29.49	29.45	55	32,028	0.17%
2021/02/19	2	27.78	0	0.00	28.20	2	31,837	0.01%
2021/02/18	12	27.68	0	0.00	27.85	12	31,859	0.04%
2021/02/17	2	26.78	4	26.76	27.65	-2	31,818	-0.01%
2021/02/05	2	25.33	0	0.00	25.50	2	31,545	0.01%
2021/02/04	1	25.95	0	0.00	25.90	1	31,699	0.00%
2021/02/03	1	25.65	0	0.00	25.70	1	31,928	0.00%
2021/02/01	0	0.00	31	25.32	26.20	-31	32,775	-0.09%
2021/01/29	30.6	25.15	0	0.00	25.10	30.6	33,013	0.09%
2021/01/28	1	25.45	1	25.50	25.40	0	33,332	0.00%
2021/01/27	6	25.91	0	0.00	25.80	6	33,894	0.02%
2021/01/26	0	0.00	202	26.87	26.80	-202	35,106	-0.58%	大賣/鉅額交易
2021/01/25	200	27.00	1	26.75	27.15	199	35,725	0.56%	大買/鉅額交易
2021/01/22	0	0.00	2	25.70	25.90	-2	36,213	-0.01%
2021/01/21	8	26.19	6	26.10	25.90	2	36,365	0.01%
2021/01/20	1	26.45	4	26.50	25.85	-3	37,058	-0.01%
2021/01/19	6	27.10	6	27.43	27.10	0	36,744	0.00%
2021/01/18	4	27.25	2	27.43	27.45	2	36,641	0.01%
2021/01/15	2	27.36	113	27.69	27.95	-111	36,487	-0.30%	大賣/鉅額交易
2021/01/14	1	28.70	6	28.86	28.65	-5	36,265	-0.01%
2021/01/13	6	28.43	17	28.77	28.65	-11	36,306	-0.03%
2021/01/12	6	30.09	0	0.00	29.65	6	35,776	0.02%
2021/01/11	2	30.65	8	30.83	30.85	-6	35,532	-0.02%
2021/01/07	18	30.41	4	30.90	30.80	14	35,250	0.04%
2021/01/06	3	30.80	2	30.90	29.90	1	34,962	0.00%
2021/01/05	18	31.48	8	31.25	30.90	10	35,339	0.03%
2021/01/04	0	0.00	3	30.85	31.00	-3	35,400	-0.01%
2020/12/31	0	0.00	2	30.60	31.30	-2	35,206	-0.01%
2020/12/30	4	31.00	6	31.33	30.95	-2	34,896	-0.01%
2020/12/29	0	0.00	2	30.88	31.00	-2	34,474	-0.01%
2020/12/28	22	30.20	15	30.37	30.25	7	34,001	0.02%
2020/12/25	0	0.00	6	30.56	30.65	-6	33,585	-0.02%
2020/12/23	2	31.30	1.8	31.30	31.25	0.2	32,986	0.00%
2020/12/22	13	31.75	66	32.64	30.85	-53	32,667	-0.16%
2020/12/21	63	32.55	106	31.94	32.40	-43	31,440	-0.14%	大賣/
2020/12/18	111	32.09	3	32.02	31.85	108	30,695	0.35%	大買/鉅額交易
2020/12/17	2	31.55	15	31.64	32.00	-13	30,285	-0.04%
2020/12/16	30	31.85	33	31.72	32.00	-3	29,947	-0.01%
2020/12/15	6	31.79	21	31.18	30.95	-15	29,343	-0.05%
2020/12/14	10	31.21	9	31.03	30.90	1	28,754	0.00%
2020/12/11	135	32.75	44	31.56	31.35	91	28,210	0.32%	大買/
2020/12/10	45	32.71	41	33.28	32.10	4	27,234	0.01%
2020/12/09	67	31.55	54	31.41	32.00	13	25,915	0.05%
2020/12/08	29	31.14	32	31.07	31.10	-3	25,320	-0.01%
2020/12/07	31	31.61	56	32.28	31.00	-25	24,861	-0.10%
2020/12/04	55	30.33	26	30.49	30.60	29	23,494	0.12%
2020/12/03	12	29.29	11	28.96	29.20	1	22,316	0.00%
2020/12/02	6	27.90	6	28.43	27.80	0	21,321	0.00%
2020/12/01	92	28.28	147.6	28.44	27.95	-55.6	20,950	-0.27%	大賣/
2020/11/30	85	28.04	14	28.03	28.10	71	20,195	0.35%
2020/11/27	24	26.63	3	26.72	26.85	21	19,182	0.11%
2020/11/26	160	26.38	282	25.89	26.35	-122	18,505	-0.66%	大買/大賣/鉅額交易
2020/11/25	145	24.46	13	24.45	24.85	132	16,813	0.79%	大買/鉅額交易
2020/11/24	1.4	23.88	0	0.00	23.75	1.4	16,303	0.01%
2020/11/23	0	0.00	6	23.77	24.30	-6	16,140	-0.04%
2020/11/20	3	23.83	8	23.74	23.75	-5	15,843	-0.03%
2020/11/19	1	24.10	0.1	24.05	24.05	0.9	15,636	0.01%
2020/11/18	7	24.60	4.2	24.91	24.60	2.8	15,415	0.02%
2020/11/17	0	0.00	8	24.63	24.65	-8	15,220	-0.05%
2020/11/16	1	24.05	3	23.90	24.15	-2	15,186	-0.01%
2020/11/13	12	24.35	1	24.40	24.15	11	15,049	0.07%
2020/11/12	8	24.35	9	24.52	24.75	-1	14,918	-0.01%
2020/11/10	6	25.23	12	25.18	24.90	-6	14,494	-0.04%
2020/11/09	3	24.63	0	0.00	24.85	3	13,952	0.02%
2020/11/06	40	24.52	32	24.41	24.10	8	13,465	0.06%
2020/11/05	2	23.95	8	24.10	23.85	-6	13,083	-0.05%
2020/11/04	4	24.28	3	24.13	24.50	1	12,721	0.01%
2020/11/03	32.1	24.08	105	24.05	24.10	-72.9	12,087	-0.60%	大賣/
2020/11/02	3.1	23.04	12	22.78	23.15	-8.9	10,669	-0.08%
2020/10/30	256	22.26	174	21.95	21.90	82	9,912	0.83%	大買/大賣/
2020/10/29	181	22.54	184	23.10	22.65	-3	9,077	-0.03%	大買/大賣/
2020/10/28	1	23.10	15	22.92	22.90	-14	8,635	-0.16%
2020/10/27	0	0.00	5	21.24	21.50	-5	7,762	-0.06%
2020/10/23	5	21.15	5	20.82	21.00	0	7,646	0.00%
2020/10/22	7	20.80	0	0.00	20.65	7	7,590	0.09%
2020/10/21	0	0.00	8	21.01	21.30	-8	7,424	-0.11%
2020/10/20	3	20.47	4	20.48	20.35	-1	7,186	-0.01%
2020/10/19	5	20.97	2	20.93	20.80	3	7,118	0.04%
2020/10/16	7	21.33	2	21.35	21.15	5	7,049	0.07%
2020/10/15	1	21.55	1	21.70	21.60	0	6,976	0.00%
2020/10/14	5	22.10	5	21.95	22.00	0	6,894	0.00%
2020/10/13	8	22.48	0	0.00	22.30	8	6,791	0.12%
2020/10/12	0	0.00	15	21.39	22.00	-15	6,033	-0.25%
2020/10/07	12	19.85	0	0.00	19.75	12	5,705	0.21%
2020/09/30	4	19.60	0	0.00	19.65	4	5,996	0.07%
2020/09/25	0.1	19.15	0	0.00	18.95	0.1	6,021	0.00%
2020/09/21	10	20.95	0	0.00	20.65	10	6,179	0.16%
2020/09/16	0	0.00	6	20.30	20.60	-6	7,068	-0.08%
2020/09/11	1	21.95	0	0.00	21.40	1	7,495	0.01%
2020/09/09	0	0.00	1	22.45	22.85	-1	7,234	-0.01%
2020/09/08	6	22.65	0	0.00	22.15	6	7,240	0.08%
2020/09/07	0	0.00	3	22.27	22.45	-3	7,304	-0.04%
2020/09/04	1	21.60	0	0.00	21.65	1	7,277	0.01%
2020/09/02	2	21.80	3	22.40	22.40	-1	7,250	-0.01%
2020/08/27	1	21.00	0	0.00	21.00	1	7,174	0.01%
2020/08/19	0	0.00	20	21.04	20.85	-20	7,141	-0.28%
2020/08/17	0	0.00	50	21.32	21.35	-50	7,102	-0.70%
2020/08/13	4	21.70	30	21.80	21.80	-26	7,062	-0.37%
2020/08/11	3	22.50	1	23.10	22.20	2	6,987	0.03%
2020/08/10	1	22.30	0	0.00	22.50	1	6,916	0.01%
2020/08/05	0	0.00	1	23.35	22.70	-1	6,924	-0.01%
2020/08/03	1	22.85	0	0.00	22.65	1	6,994	0.01%
2020/07/30	1	23.65	1	23.30	23.65	0	7,009	0.00%
2020/07/28	0	0.00	1	22.25	22.00	-1	7,185	-0.01%
2020/07/24	10	24.10	0	0.00	23.80	10	7,190	0.14%
2020/07/23	10	24.40	0	0.00	24.25	10	7,201	0.14%
2020/07/20	0	0.00	1	24.25	24.55	-1	7,341	-0.01%
2020/07/13	3	26.17	0	0.00	26.00	3	7,330	0.04%
2020/07/08	0	0.00	12	26.76	26.80	-12	7,106	-0.17%
2020/07/07	1	26.80	0	0.00	26.80	1	7,175	0.01%
2020/07/06	0	0.00	0	26.85	26.90	0	7,267	0.00%
2020/07/02	1	27.05	1	26.95	26.95	0	7,345	0.00%
2020/07/01	1	27.20	1	26.90	27.10	0	7,375	0.00%
2020/06/30	3	26.98	21	27.05	27.10	-18	7,451	-0.24%
2020/06/24	35	25.75	2	25.85	26.05	33	6,930	0.48%
2020/06/23	3	25.37	0	0.00	25.40	3	6,650	0.05%
2020/06/22	0	0.00	15	25.57	25.25	-15	6,309	-0.24%
2020/06/19	20	26.65	0	0.00	26.00	20	6,023	0.33%
2020/06/18	1	26.95	10	26.90	26.95	-9	5,733	-0.16%
2020/06/16	10	27.20	0	0.00	27.30	10	5,803	0.17%
2020/06/15	21	27.40	0	0.00	27.15	21	5,907	0.36%
2020/06/12	1	27.00	21	27.50	27.90	-20	5,817	-0.34%
2020/06/10	23	27.69	10	27.60	27.65	13	5,761	0.23%
2020/06/09	10	27.88	0	0.00	27.80	10	5,891	0.17%
2020/06/08	1	27.40	0	0.00	27.40	1	5,930	0.02%
2020/06/03	5	27.35	5	27.45	27.40	0	6,053	0.00%
2020/05/29	3	27.10	0	0.00	26.85	3	6,065	0.05%
2020/05/28	5	27.65	5	27.80	27.45	0	6,074	0.00%
2020/05/22	5	27.15	5	27.25	27.00	0	6,212	0.00%
2020/05/21	0	0.00	10	26.75	26.95	-10	6,149	-0.16%
2020/05/13	0	0.00	0	26.80	26.80	0	5,999	0.00%
2020/05/11	0	0.00	20	27.45	27.50	-20	5,945	-0.34%
2020/05/05	0	0.00	3	27.30	27.40	-3	5,752	-0.05%
2020/05/04	15	26.91	5	27.10	27.50	10	5,677	0.18%
2020/04/30	5	26.55	5.1	26.65	26.65	-0.1	5,504	0.00%
2020/04/29	23	26.34	0	0.00	26.30	23	5,449	0.42%
2020/04/28	5	26.40	5	26.55	26.30	0	5,407	0.00%
2020/04/27	20	25.98	0	0.00	26.40	20	5,454	0.37%
2020/04/24	10	25.58	10	25.68	25.40	0	5,347	0.00%
2020/04/23	0	0.00	3	25.67	25.20	-3	5,316	-0.06%
2020/04/22	0	0.00	102	24.76	25.50	-102	5,315	-1.92%	大賣/鉅額交易
2020/04/21	0	0.00	5	25.70	25.55	-5	5,316	-0.09%
2020/04/17	6	25.73	0	0.00	25.50	6	5,337	0.11%
2020/04/15	1	26.10	0	0.00	26.15	1	5,295	0.02%
2020/04/10	19	25.62	4	25.65	25.40	15	5,271	0.28%
2020/04/08	0	0.00	2	23.85	24.80	-2	5,172	-0.04%
2020/03/30	0	0.00	2	26.50	26.70	-2	5,058	-0.04%
2020/03/24	4	27.34	3	27.45	26.70	1	5,833	0.02%
2020/03/20	11	25.53	11	25.57	25.65	0	6,001	0.00%
2020/03/19	0.5	24.20	2	24.95	24.20	-1.5	5,993	-0.03%
2020/03/17	5	27.50	0	0.00	27.45	5	5,971	0.08%
2020/03/12	1	30.15	1	29.80	30.00	0	5,803	0.00%
2020/03/11	3	30.03	0	0.00	30.35	3	5,777	0.05%
2020/02/27	0	0.00	3	30.93	30.90	-3	5,635	-0.05%
2020/02/26	8	31.35	8	31.02	31.65	0	5,528	0.00%
2020/02/21	7	31.36	0	0.00	31.40	7	5,495	0.13%
2020/02/20	0	0.00	1	30.95	30.95	-1	5,467	-0.02%
2020/02/19	0	0.00	1	31.10	31.10	-1	5,482	-0.02%
2020/02/18	3	31.02	2	31.10	30.90	1	5,541	0.02%
2020/02/13	3	30.20	3	30.38	30.15	0	5,722	0.00%
2020/02/10	0	0.00	5	29.00	29.15	-5	5,679	-0.09%
2020/02/05	5	29.20	0	0.00	29.10	5	5,720	0.09%
2020/01/31	0	0.00	5	30.20	30.20	-5	5,755	-0.09%
2020/01/20	0	0.00	18	31.12	31.10	-18	5,774	-0.31%
2020/01/16	6	31.59	0	0.00	31.55	6	5,771	0.10%
2020/01/14	2	31.80	0	0.00	31.95	2	5,804	0.03%
2020/01/13	5	31.90	0	0.00	31.95	5	5,823	0.09%
2020/01/03	0	0.00	4	31.25	31.40	-4	5,842	-0.07%
2019/12/30	4	32.40	9.3	32.35	32.30	-5.3	5,817	-0.09%
2019/12/26	1	32.00	43	32.25	31.80	-42	5,815	-0.72%
2019/12/25	12	32.38	9	32.37	32.30	3	5,873	0.05%
2019/12/24	9	32.37	8	32.53	32.60	1	5,872	0.02%
2019/12/23	4	32.23	0	0.00	32.55	4	5,758	0.07%
2019/12/20	0	0.00	2	31.90	31.75	-2	5,649	-0.04%
2019/12/19	0	0.00	0.1	31.50	31.55	-0.1	5,448	0.00%
2019/12/18	5	31.43	1	31.35	31.40	4	5,345	0.07%
2019/12/17	0	0.00	1	30.85	30.70	-1	5,184	-0.02%
2019/12/16	6	30.89	59	30.62	30.85	-53	5,103	-1.04%
2019/12/13	5	30.40	1	30.35	30.45	4	4,980	0.08%
2019/12/10	3	29.48	0	0.00	29.30	3	4,850	0.06%
2019/12/02	0	0.00	2	28.80	28.35	-2	4,264	-0.05%
2019/11/18	0	0.00	7	29.50	29.75	-7	4,483	-0.16%
2019/11/15	0	0.00	12	29.50	29.50	-12	4,528	-0.26%
2019/11/14	4	29.83	0	0.00	29.50	4	4,530	0.09%
2019/11/13	1	31.20	0	0.00	30.85	1	4,419	0.02%
2019/11/04	0	0.00	1	32.70	32.55	-1	4,700	-0.02%
2019/10/30	1	32.50	0	0.00	32.50	1	4,689	0.02%
2019/10/23	1	33.80	0	0.00	33.90	1	4,556	0.02%
2019/10/18	0	0.00	24	32.84	33.15	-24	4,716	-0.51%
2019/10/01	11	33.95	0	0.00	33.10	11	4,232	0.26%
2019/09/27	1	34.95	0	0.00	34.75	1	4,071	0.02%
2019/09/25	5	36.34	0	0.00	36.00	5	3,866	0.13%
2019/09/24	2	38.05	0	0.00	38.05	2	3,689	0.05%
2019/09/23	0	0.00	2	38.45	38.35	-2	3,681	-0.05%
2019/09/18	0	0.00	1	39.55	39.40	-1	3,794	-0.03%
2019/09/17	1	39.75	0	0.00	39.50	1	3,932	0.03%
2019/09/16	2	40.00	0	0.00	39.95	2	4,111	0.05%
2019/09/10	0.1	38.60	0	0.00	38.50	0.1	4,256	0.00%
2019/08/26	0	0.00	1	38.25	38.80	-1	4,379	-0.02%
2019/08/23	6	38.29	5	38.25	38.15	1	4,287	0.02%
2019/08/19	3	41.30	2	41.55	41.40	1	4,031	0.02%
2019/08/14	2	42.95	20	42.50	42.50	-18	4,120	-0.44%
2019/08/07	1	45.60	20	45.70	45.70	-19	3,919	-0.48%
2019/07/26	1	45.50	1	46.00	46.00	0	4,307	0.00%
2019/07/23	1	47.00	1	46.90	46.80	0	4,290	0.00%
2019/07/22	4	47.06	28	47.07	46.80	-24	4,266	-0.56%
2019/07/19	2	46.25	61	46.25	46.30	-59	4,152	-1.42%
2019/07/18	10	45.85	10	46.10	45.85	0	4,170	0.00%
2019/07/17	10	45.75	32	45.73	45.75	-22	4,206	-0.52%
2019/07/16	0	0.00	1	45.40	45.55	-1	4,203	-0.02%
2019/07/15	1	45.25	2	45.43	45.25	-1	4,246	-0.02%
2019/07/11	7	45.13	1	45.15	45.15	6	4,536	0.13%
2019/07/09	0	0.00	32	45.31	45.45	-32	4,723	-0.68%
2019/07/08	1	45.05	0	0.00	45.05	1	4,804	0.02%
2019/07/05	10	45.05	11	45.23	45.10	-1	4,909	-0.02%
2019/07/04	1	44.85	0	0.00	45.05	1	4,961	0.02%
2019/07/03	21	45.20	0	0.00	45.20	21	5,084	0.41%
2019/07/02	10	45.45	10	45.65	45.45	0	5,195	0.00%
2019/07/01	0	0.00	5	45.30	45.50	-5	5,207	-0.10%
2019/06/27	35	46.03	0	0.00	45.95	35	5,257	0.67%
2019/06/26	91	46.38	11	46.55	46.40	80	5,218	1.53%
2019/06/25	42	46.15	43	46.43	46.75	-1	5,301	-0.02%
2019/06/24	72	46.03	72	46.30	46.50	0	5,417	0.00%
2019/06/21	74	46.22	52	46.40	46.40	22	5,328	0.41%
2019/06/20	1	46.10	0	0.00	45.80	1	5,183	0.02%
2019/06/19	1	45.85	0	0.00	45.80	1	5,252	0.02%
2019/06/18	1	45.85	2	45.90	46.00	-1	5,337	-0.02%
2019/06/17	1	45.95	2	45.95	45.85	-1	5,770	-0.02%
2019/06/14	2	45.55	2	45.43	45.50	0	5,918	0.00%
2019/06/13	0	0.00	13	45.10	45.15	-13	5,961	-0.22%
2019/06/12	1	44.85	0	0.00	44.90	1	6,029	0.02%
2019/06/11	0	0.00	12	45.10	45.00	-12	6,142	-0.20%
2019/06/06	0	0.00	5	43.95	43.95	-5	6,080	-0.08%
2019/05/29	1	43.85	13	44.22	44.15	-12	6,355	-0.19%
2019/05/28	0	0.00	7	44.00	44.10	-7	6,361	-0.11%
2019/05/27	0	0.00	1	43.90	43.90	-1	6,417	-0.02%
2019/05/24	1	43.90	0	0.00	43.80	1	6,473	0.02%
2019/05/23	10	44.70	0	0.00	44.05	10	6,541	0.15%
2019/05/22	1	44.35	1	44.55	44.65	0	6,421	0.00%
2019/05/21	1	43.90	1	43.90	44.20	0	6,469	0.00%
2019/05/20	1	44.70	0	0.00	43.95	1	6,497	0.02%
2019/05/10	5	44.00	0	0.00	43.85	5	7,139	0.07%
2019/05/09	1	43.65	0	0.00	43.85	1	7,167	0.01%
2019/05/08	1	44.00	0	0.00	43.90	1	7,191	0.01%
2019/05/06	0	0.00	1	44.70	44.40	-1	7,482	-0.01%
2019/05/03	0	0.00	10	44.05	44.00	-10	7,359	-0.14%
2019/05/02	0	0.00	21	43.95	43.80	-21	7,425	-0.28%
2019/04/25	1	44.05	16	44.00	43.90	-15	7,661	-0.20%
2019/04/24	0	0.00	31	44.00	43.85	-31	7,751	-0.40%
2019/04/22	64	43.73	0	0.00	43.75	64	7,954	0.80%
2019/04/19	10	43.70	0	0.00	43.70	10	8,131	0.12%
2019/04/18	21	43.80	51	43.99	43.70	-30	8,276	-0.36%
2019/04/17	1	43.65	0	0.00	43.95	1	8,424	0.01%
2019/04/15	5	43.70	0	0.00	43.60	5	8,982	0.06%
2019/04/11	4	43.95	4	44.00	44.00	0	9,154	0.00%
2019/04/09	13	44.25	0	0.00	44.20	13	9,093	0.14%
2019/04/08	6	45.13	0	0.00	44.80	6	9,010	0.07%
2019/04/02	0	0.00	24	45.48	45.55	-24	9,222	-0.26%
2019/03/29	5	45.25	10	45.30	45.45	-5	9,629	-0.05%
2019/03/28	0	0.00	3	45.23	44.95	-3	9,955	-0.03%
2019/03/27	26	46.79	41	46.41	45.55	-15	9,886	-0.15%
2019/03/22	23	46.83	19	46.86	46.15	4	9,617	0.04%
2019/03/21	41	47.73	2	47.25	46.80	39	9,505	0.41%
2019/03/20	6	46.44	5	46.50	47.25	1	9,335	0.01%
2019/02/22	1	43.50	0	0.00	43.60	1	10,647	0.01%
2019/02/20	1	44.20	1	44.00	44.05	0	10,551	0.00%
2019/02/19	4	43.85	4	44.00	43.85	0	10,492	0.00%
2019/02/12	5	44.75	2.3	45.18	45.55	2.7	10,689	0.03%
2019/02/11	0	0.00	1	43.95	43.95	-1	10,492	-0.01%
2019/01/28	2	43.83	0	0.00	43.85	2	10,508	0.02%
2019/01/25	6	43.83	15	45.59	43.85	-9	10,632	-0.08%
2019/01/23	10	45.35	0	0.00	45.40	10	10,602	0.09%
2019/01/22	3	45.80	0	0.00	45.70	3	10,682	0.03%
2019/01/21	5	46.70	0	0.00	46.65	5	10,850	0.05%
2019/01/17	0	0.00	18	46.67	46.10	-18	11,343	-0.16%
2019/01/16	19	47.17	0	0.00	46.80	19	11,832	0.16%
2019/01/15	5	47.10	0	0.00	48.00	5	11,916	0.04%
2019/01/14	18	47.43	17.6	47.18	47.55	0.4	12,217	0.00%
2019/01/11	10	47.45	7	47.55	47.55	3	12,817	0.02%
2019/01/10	3	47.17	3	47.18	46.75	0	13,226	0.00%
2019/01/09	5	47.11	45	46.76	47.20	-40	13,256	-0.30%
2019/01/08	7	46.09	9	46.34	46.80	-2	13,112	-0.02%
2019/01/07	33	44.48	32	44.80	45.00	1	12,778	0.01%
2019/01/04	3	43.77	1	43.75	43.80	2	12,633	0.02%
2019/01/03	6	43.07	6	43.20	43.30	0	12,793	0.00%
2018/12/28	0	0.00	5	42.00	42.05	-5	13,152	-0.04%
2018/12/24	38	43.89	32	44.01	42.00	6	14,374	0.04%
2018/12/22	11	44.03	45	44.00	43.35	-34	14,453	-0.24%
2018/12/21	2	43.40	2	43.15	42.85	0	14,682	0.00%
2018/12/19	2	42.00	3	41.97	42.00	-1	14,930	-0.01%
2018/12/17	0	0.00	1	41.95	42.00	-1	16,118	-0.01%
2018/12/11	1	42.05	0	0.00	42.05	1	17,110	0.01%
2018/12/10	0	0.00	4	41.80	42.00	-4	17,110	-0.02%
2018/12/07	1	41.80	0	0.00	42.00	1	17,289	0.01%
2018/12/06	0	0.00	1	41.50	42.00	-1	17,399	-0.01%
2018/12/05	10	42.35	10	42.45	42.35	0	17,502	0.00%
2018/12/04	37	43.33	0	0.00	43.05	37	17,561	0.21%
2018/12/03	10	43.49	13	43.42	43.50	-3	17,574	-0.02%
2018/11/30	4	43.15	2	42.50	42.70	2	17,586	0.01%
2018/11/29	2	43.90	3	43.77	42.85	-1	17,471	-0.01%
2018/11/28	24	41.43	43	41.35	42.00	-19	17,670	-0.11%
2018/11/27	55	41.14	46	41.40	42.05	9	17,497	0.05%
2018/11/26	43	41.43	50	41.98	43.00	-7	17,106	-0.04%
2018/11/23	18	43.04	7	43.11	42.95	11	16,518	0.07%
2018/11/22	19	43.23	7	43.57	42.80	12	16,619	0.07%
2018/11/21	7	43.31	0	0.00	43.55	7	16,659	0.04%
2018/11/20	1	44.30	0.4	44.40	44.40	0.6	16,773	0.00%
2018/11/19	9	45.08	15	45.35	44.90	-6	16,999	-0.04%
2018/11/16	1	44.80	9	45.05	44.65	-8	17,340	-0.05%
2018/11/15	15	45.10	0	0.00	44.85	15	17,387	0.09%
2018/11/14	0	0.00	21	45.21	45.10	-21	17,459	-0.12%
2018/11/13	32	43.20	23	43.24	45.45	9	17,434	0.05%
2018/11/12	12	44.75	20	44.40	43.95	-8	17,616	-0.05%
2018/11/09	16	46.03	8	46.25	45.80	8	17,949	0.04%
2018/11/08	4	45.25	13	45.68	45.50	-9	18,561	-0.05%
2018/11/07	2	44.85	9	45.30	45.00	-7	18,827	-0.04%
2018/11/06	15	45.10	25	45.94	44.80	-10	19,151	-0.05%
2018/11/05	40	45.88	8	46.70	45.50	32	19,218	0.17%
2018/11/02	32	45.81	16	46.39	45.35	16	19,466	0.08%
2018/11/01	0	0.00	3	44.70	44.90	-3	19,434	-0.02%
2018/10/31	0	0.00	3	44.00	43.40	-3	19,750	-0.02%
2018/10/30	4	43.68	0	0.00	43.15	4	19,967	0.02%
2018/10/29	6	44.54	6	44.78	43.25	0	19,877	0.00%
2018/10/26	14	43.56	6	44.19	43.30	8	19,683	0.04%
2018/10/25	57	43.88	73	43.75	43.20	-16	19,475	-0.08%
2018/10/24	122	49.20	106	47.50	46.95	16	19,131	0.08%	大買/大賣/
2018/10/23	20	51.33	11.4	50.75	50.90	8.6	18,589	0.05%
2018/10/22	30	51.99	17	52.14	51.30	13	18,459	0.07%
2018/10/19	24	49.32	23	49.12	51.30	1	18,041	0.01%
2018/10/18	14	46.72	37	47.73	48.60	-23	17,362	-0.13%
2018/10/17	13	46.30	4.5	47.50	46.00	8.5	16,799	0.05%
2018/10/15	10	48.38	10	48.94	47.30	0	16,678	0.00%
2018/10/12	2	45.75	1	46.25	47.05	1	16,635	0.01%
2018/10/11	22	45.94	17	45.59	45.25	5	16,853	0.03%
2018/10/09	19	48.17	32	48.63	50.20	-13	16,566	-0.08%
2018/10/08	8	49.55	0	0.00	49.00	8	16,293	0.05%
2018/10/05	31	49.83	32	49.79	50.60	-1	16,074	-0.01%
2018/10/04	26	50.53	46	50.49	51.30	-20	15,838	-0.13%
2018/10/03	80	50.54	42	50.30	49.00	38	15,498	0.25%
2018/10/01	20	51.84	28.4	52.57	53.10	-8.4	14,804	-0.06%
2018/09/28	48	53.67	43.2	53.58	53.50	4.8	14,574	0.03%
2018/09/27	108	52.70	106	52.78	54.80	2	14,303	0.01%	大買/大賣/
2018/09/26	23	52.61	25	52.37	52.00	-2	14,006	-0.01%
2018/09/25	18	53.98	46	54.12	54.00	-28	13,820	-0.20%
2018/09/21	21	52.65	16	52.85	53.20	5	13,491	0.04%
2018/09/20	116	52.03	89	51.19	52.50	27	13,152	0.21%	大買/
2018/09/19	28	47.52	33	48.20	50.30	-5	12,459	-0.04%
2018/09/18	2	46.60	20	46.75	46.60	-18	11,924	-0.15%
2018/09/17	11	44.94	1	45.15	44.80	10	11,743	0.09%
2018/09/14	4	44.14	2	44.50	44.15	2	11,835	0.02%
2018/09/13	6	44.64	2	44.70	44.50	4	11,874	0.03%
2018/09/12	3	44.33	16	44.10	44.40	-13	11,834	-0.11%
2018/09/11	10	42.60	1	42.55	43.75	9	11,729	0.08%
2018/09/10	2	42.55	0	0.00	42.15	2	11,960	0.02%
2018/09/07	0	0.00	9	43.19	43.00	-9	12,155	-0.07%
2018/09/06	1	43.65	0	0.00	43.50	1	12,518	0.01%
2018/09/05	6	43.50	0	0.00	43.60	6	12,709	0.05%
2018/09/03	18	43.89	16	43.45	43.00	2	12,843	0.02%
2018/08/30	0	0.00	18	46.45	46.40	-18	12,881	-0.14%
2018/08/29	5	46.25	119	46.56	46.40	-114	13,091	-0.87%	大賣/鉅額交易
2018/08/28	17	46.31	10.1	46.95	47.00	6.9	13,420	0.05%
2018/08/27	2	45.78	1	45.50	45.50	1	14,187	0.01%
2018/08/24	8	45.61	250	45.65	45.50	-242	14,879	-1.63%	大賣/鉅額交易
2018/08/23	16	48.93	7	49.14	49.10	9	14,732	0.06%
2018/08/22	26	49.90	1	49.55	49.00	25	14,544	0.17%
2018/08/21	1	48.05	0	0.00	47.85	1	14,216	0.01%
2018/08/20	6	48.22	24	47.97	48.35	-18	14,206	-0.13%
2018/08/17	12	47.78	26	48.46	47.70	-14	14,116	-0.10%
2018/08/16	31	47.53	34	48.16	47.55	-3	14,007	-0.02%
2018/08/15	88	48.27	61	48.48	48.65	27	13,820	0.20%
2018/08/14	39	46.01	39	46.45	48.60	0	13,596	0.00%
2018/08/13	41	43.74	30	43.28	44.20	11	12,965	0.08%
2018/08/10	129	44.23	128	44.59	44.45	1	12,769	0.01%	大買/大賣/
2018/08/09	0	0.00	2	43.00	43.05	-2	12,528	-0.02%
2018/08/08	58	44.01	60	44.28	42.30	-2	12,499	-0.02%
2018/08/07	2	42.48	0	0.00	42.55	2	12,519	0.02%
2018/08/06	8	41.04	38	41.10	43.20	-30	12,948	-0.23%
2018/08/03	6	39.53	22	39.27	39.90	-16	12,645	-0.13%
2018/08/02	46	38.66	0	0.00	38.45	46	12,563	0.37%
2018/08/01	0	0.00	2	38.10	38.80	-2	12,662	-0.02%
2018/07/31	3	38.22	2	38.55	38.35	1	12,712	0.01%
2018/07/30	7	37.72	6	37.60	37.60	1	12,875	0.01%
2018/07/27	2	38.20	3	38.72	38.20	-1	13,018	-0.01%
2018/07/26	2	38.60	2	38.05	38.60	0	13,125	0.00%
2018/07/23	0	0.00	1	36.45	36.60	-1	13,824	-0.01%
2018/07/18	4	38.90	3	38.60	39.05	1	14,832	0.01%
2018/07/17	5	39.15	6	38.55	38.75	-1	15,220	-0.01%
2018/07/13	0	0.00	1	36.70	36.70	-1	15,513	-0.01%
2018/07/09	0	0.00	1	37.30	36.95	-1	15,965	-0.01%
2018/07/06	4	35.93	2	36.20	36.05	2	16,078	0.01%
2018/07/05	2	36.05	2	37.50	36.05	0	16,341	0.00%
2018/07/04	0	0.00	2	35.75	37.10	-2	16,748	-0.01%
2018/07/02	0	0.00	3	36.90	36.40	-3	17,310	-0.02%
2018/06/27	6	37.03	2	37.10	37.10	4	18,199	0.02%
2018/06/26	2	36.65	2	36.20	36.65	0	18,140	0.00%
2018/06/25	0	0.00	3	36.82	36.50	-3	18,113	-0.02%
2018/06/22	1	37.90	1	37.90	37.60	0	18,084	0.00%
2018/06/21	2	38.80	0	0.00	38.80	2	18,300	0.01%
2018/06/20	4	39.20	2	39.80	38.60	2	18,450	0.01%
2018/06/19	15	40.82	22	40.84	39.75	-7	18,457	-0.04%
2018/06/15	0	0.00	1	39.75	40.00	-1	18,233	-0.01%
2018/06/14	14	40.18	33	39.64	38.20	-19	17,948	-0.11%
2018/06/13	10	38.15	5	38.44	38.90	5	17,594	0.03%
2018/06/12	1	37.70	2	37.73	37.65	-1	17,398	-0.01%
2018/06/11	3	36.98	14	37.26	36.85	-11	17,491	-0.06%
2018/06/08	4	39.19	2	38.25	37.95	2	17,661	0.01%
2018/06/07	1	38.05	2	37.93	37.85	-1	17,384	-0.01%
2018/06/06	2	38.00	4	38.13	38.00	-2	17,431	-0.01%
2018/06/05	34	37.71	33	38.20	37.50	1	17,499	0.01%
2018/06/04	84	37.40	67	37.66	37.60	17	17,321	0.10%
2018/06/01	26	35.06	21	35.32	35.70	5	16,652	0.03%
2018/05/24	23	32.80	23	32.55	32.60	0	19,129	0.00%
2018/05/22	1	33.50	20	32.70	32.60	-19	19,394	-0.10%
2018/05/18	4	33.60	4	34.10	33.60	0	19,370	0.00%
2018/05/17	24	34.20	26	34.02	33.85	-2	19,265	-0.01%
2018/05/16	16	33.82	19	33.95	33.80	-3	19,165	-0.02%
2018/05/15	11	34.19	4	34.08	34.00	7	19,094	0.04%
2018/05/14	4	33.65	6	34.30	33.35	-2	18,926	-0.01%
2018/05/10	4	34.60	5	34.40	34.10	-1	18,209	-0.01%
2018/05/09	16	33.70	17	33.86	33.90	-1	18,001	-0.01%
2018/05/08	13	33.01	1	33.40	33.50	12	17,997	0.07%
2018/05/07	2	32.85	1	32.75	33.25	1	17,972	0.01%
2018/05/04	3	32.45	2	32.25	32.25	1	17,775	0.01%
2018/05/02	7	33.56	76	33.70	33.80	-69	17,796	-0.39%
2018/04/30	85	34.15	20	33.06	34.00	65	17,715	0.37%
2018/04/27	13	32.47	7	31.95	32.80	6	17,368	0.03%
2018/04/26	26	31.91	28	32.40	31.75	-2	17,300	-0.01%
2018/04/25	0	0.00	50	31.78	32.40	-50	17,058	-0.29%
2018/04/24	66	31.58	17	32.65	31.35	49	16,798	0.29%
2018/04/23	11	33.99	90.4	33.78	34.75	-79.4	16,371	-0.49%
2018/04/20	62	33.15	0	0.00	32.70	62	15,968	0.39%
2018/04/19	12	32.81	1	33.65	33.20	11	15,831	0.07%
2018/04/18	10	31.00	0	0.00	30.85	10	15,481	0.06%
2018/04/17	10	30.38	10	30.67	30.05	0	15,607	0.00%
2018/04/16	2	30.73	2	30.70	30.40	0	15,837	0.00%
2018/04/13	13	31.35	14	31.93	31.35	-1	16,144	-0.01%
2018/04/12	6	31.73	8	32.09	31.75	-2	16,733	-0.01%
2018/04/11	7	32.28	6	32.11	32.40	1	17,304	0.01%
2018/04/10	88	31.96	109	32.22	31.60	-21	17,095	-0.12%	大賣/
2018/04/09	42	32.25	19	32.36	32.50	23	16,695	0.14%
2018/04/03	3	31.00	3	30.70	30.45	0	16,402	0.00%
2018/04/02	5	30.81	14	30.66	30.65	-9	16,248	-0.06%
2018/03/31	30	30.02	36	30.29	29.70	-6	15,958	-0.04%
2018/03/30	0	0.00	23	29.14	29.00	-23	15,797	-0.15%
2018/03/28	11	27.70	11	28.20	27.70	0	15,615	0.00%
2018/03/27	2	28.03	1	28.10	28.30	1	15,603	0.01%
2018/03/26	13	26.84	12	27.06	26.80	1	15,503	0.01%
2018/03/23	4	28.21	3	28.05	28.25	1	15,275	0.01%
2018/03/22	0	0.00	4	29.03	29.05	-4	15,103	-0.03%
2018/03/21	5	28.75	2	28.55	28.50	3	14,990	0.02%
2018/03/20	2	28.75	0	0.00	28.60	2	14,864	0.01%
2018/03/19	5	28.50	0	0.00	28.50	5	14,709	0.03%
2018/03/16	14	28.90	31	29.54	28.90	-17	14,564	-0.12%
2018/03/15	78	29.46	40	29.85	29.40	38	14,478	0.26%
2018/03/14	11	29.84	45	29.56	29.75	-34	14,263	-0.24%
2018/03/13	15	28.50	5	28.35	28.45	10	13,827	0.07%
2018/03/12	1	28.15	3	27.72	28.80	-2	13,710	-0.01%
2018/03/09	10	27.65	10	27.76	27.50	0	13,492	0.00%
2018/03/08	2	28.40	1	29.20	28.60	1	13,144	0.01%
2018/03/07	17	28.09	13	28.42	27.95	4	12,914	0.03%
2018/03/06	25	28.99	2	28.93	28.80	23	12,618	0.18%
2018/03/05	37	29.64	46	30.01	29.40	-9	12,248	-0.07%
2018/03/02	89	27.96	84	28.16	28.80	5	11,497	0.04%
2018/03/01	11	26.15	187	26.24	27.70	-176	10,438	-1.69%	大賣/鉅額交易
2018/02/27	25	25.15	0	0.00	25.20	25	9,336	0.27%
2018/02/26	153	25.29	0	0.00	25.35	153	9,170	1.67%	大買/鉅額交易
2018/02/23	8	25.26	37	25.42	25.00	-29	8,916	-0.33%
2018/02/22	32	24.60	0	0.00	24.50	32	8,601	0.37%
2018/02/21	25	23.96	25	24.00	24.50	0	8,393	0.00%
2018/02/07	1	22.00	0	0.00	22.00	1	8,097	0.01%
2018/02/02	0	0.00	3	24.00	23.55	-3	7,844	-0.04%
2018/01/31	13	23.90	8	24.10	24.40	5	7,812	0.06%
2018/01/22	6	23.60	6	24.30	23.55	0	7,906	0.00%
2018/01/17	0	0.00	40	24.35	24.00	-40	7,678	-0.52%
2018/01/16	10	25.10	0	0.00	24.75	10	7,543	0.13%
2018/01/15	2	24.70	17	24.51	24.90	-15	7,515	-0.20%
2018/01/12	21	24.81	11	25.30	24.90	10	7,532	0.13%
2018/01/11	21	25.08	2	25.30	25.20	19	7,472	0.25%
2018/01/10	15	25.71	42	25.36	25.30	-27	7,221	-0.37%
2018/01/09	56	24.83	24	25.67	24.80	32	6,780	0.47%
2018/01/08	51	24.31	43	24.39	24.85	8	6,332	0.13%
2018/01/05	0	0.00	42	23.08	23.50	-42	5,586	-0.75%
2018/01/04	10	21.55	20	22.00	21.50	-10	4,821	-0.21%
2018/01/03	10	22.40	0	0.00	21.90	10	4,714	0.21%
2018/01/02	32	22.28	36	22.44	22.00	-4	4,589	-0.09%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

元富-敦南 券商分點個股進出 元富-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析