宇隆 (2233)-元富-敦南券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
127.5
漲跌
▲2.0
漲幅
+1.59%
成交量
121張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	126.17	0	0.00	125.50	3	316	0.95%
2024/04/11	1	133.50	0	0.00	133.50	1	323	0.31%
2024/03/28	1	131.00	0	0.00	129.00	1	344	0.29%
2024/03/27	1	132.00	0	0.00	131.50	1	342	0.29%
2024/03/20	1	137.50	0	0.00	137.50	1	354	0.28%
2024/03/11	1	136.50	0	0.00	134.50	1	431	0.23%
2024/03/07	0	0.00	12	143.50	143.50	-12	431	-2.78%
2024/03/04	0	0.00	0.2	144.50	143.00	-0.2	445	-0.04%
2024/02/29	0	0.00	0.3	143.50	143.50	-0.3	446	-0.07%
2024/02/26	0	139.50	0.2	142.50	143.00	-0.2	469	-0.05%
2024/02/19	0	140.00	0	0.00	141.00	0	543	0.00%
2024/02/16	9	136.33	0	0.00	136.50	9	538	1.67%
2024/02/15	3	138.50	0	0.00	138.50	3	534	0.56%
2024/01/25	0	127.50	0	0.00	126.00	0	699	0.00%
2024/01/18	1	126.50	0	0.00	125.00	1	1,033	0.10%
2024/01/17	1.1	126.18	0	0.00	126.00	1.1	1,108	0.10%
2024/01/16	1	131.00	0	0.00	128.50	1	1,191	0.08%
2024/01/10	0.1	133.00	0	0.00	131.50	0.1	1,408	0.01%
2023/12/27	0	138.00	0	0.00	137.50	0	1,770	0.00%
2023/12/21	0	139.00	0	0.00	138.00	0	1,773	0.00%
2023/12/20	0.1	138.00	0	0.00	139.00	0.1	1,775	0.01%
2023/12/18	0	136.00	0	0.00	134.50	0	1,779	0.00%
2023/12/14	0.4	138.50	0	0.00	138.50	0.4	1,800	0.02%
2023/12/12	1	138.00	0	0.00	138.00	1	1,830	0.05%
2023/11/29	0	0.00	0.2	152.00	151.50	-0.2	1,764	-0.01%
2023/11/27	0	146.50	0	0.00	145.50	0	1,734	0.00%
2023/11/23	0	0.00	10.1	153.41	144.00	-10.1	1,721	-0.59%
2023/11/22	0	0.00	1	151.00	149.50	-1	1,691	-0.06%
2023/11/15	0.3	135.81	0	0.00	135.50	0.3	1,582	0.02%
2023/11/14	0	0.00	1	135.50	135.50	-1	1,574	-0.06%
2023/11/13	1	133.00	0	0.00	133.50	1	1,567	0.06%
2023/11/07	1	136.50	0	0.00	137.50	1	1,491	0.07%
2023/11/02	1	137.00	0	0.00	137.50	1	1,404	0.07%
2023/10/31	1	135.50	0	0.00	134.00	1	1,355	0.07%
2023/10/30	0	135.00	0	137.50	138.00	0	1,320	0.00%
2023/10/27	42	148.68	32	148.66	136.50	10	1,264	0.79%
2023/10/26	2	143.25	0	0.00	140.00	2	1,128	0.18%
2023/10/25	0	0.00	2	143.00	145.00	-2	1,054	-0.19%
2023/10/24	2	143.50	2	141.00	142.00	0	976	0.00%
2023/10/18	1	139.50	0.1	138.00	137.50	1	738	0.13%
2023/10/17	1	140.50	1	141.50	139.00	0	671	0.00%
2023/10/16	4	137.75	6	138.42	135.50	-2	586	-0.34%
2023/10/13	1.1	134.83	6	134.17	135.50	-5	497	-1.00%
2023/10/12	0	0.00	4	124.13	127.50	-4	361	-1.11%
2023/09/22	0	0.00	1	115.00	113.00	-1	270	-0.37%
2023/09/21	0	0.00	1	113.50	112.50	-1	263	-0.38%
2023/09/20	1	112.50	0	0.00	113.00	1	254	0.39%
2023/09/18	0	0.00	2	117.50	119.50	-2	220	-0.91%
2023/09/15	0	0.00	1	115.00	117.50	-1	204	-0.49%
2023/09/12	1	108.50	0	0.00	107.50	1	145	0.69%
2023/07/21	0	0.00	0	114.50	115.00	0	201	0.00%
2023/07/03	0	0.00	5	110.00	111.50	-5	411	-1.22%
2023/05/15	0	0.00	2	107.50	108.00	-2	454	-0.44%
2023/04/21	1	114.00	0	0.00	113.50	1	378	0.26%
2023/04/12	4	122.50	4	124.25	122.50	0	315	0.00%
2023/04/11	0	0.00	1	120.00	120.50	-1	258	-0.39%
2023/04/06	0	0.00	1	115.00	117.00	-1	189	-0.53%
2023/03/31	1	115.50	0	0.00	115.00	1	160	0.62%
2023/03/07	0	0.00	0	111.50	112.00	0	131	0.00%
2023/02/17	0	0.00	1	105.00	105.50	-1	118	-0.85%
2023/01/31	0	0.00	1	100.50	100.50	-1	117	-0.85%
2023/01/09	0	0.00	1	100.50	100.00	-1	125	-0.80%
2023/01/04	0	0.00	2	100.00	99.90	-2	134	-1.48%
2023/01/03	3	100.00	2	100.50	100.00	1	139	0.72%
2022/12/30	2	102.00	0	0.00	101.00	2	140	1.42%
2022/12/21	0	0.00	0.1	99.30	98.70	-0.1	148	-0.07%
2022/12/01	1	98.80	0	0.00	98.90	1	144	0.69%
2022/11/04	0.1	93.50	0	0.00	93.30	0.1	200	0.04%
2022/10/13	0	0.00	1	91.70	91.10	-1	326	-0.31%
2022/09/28	0	0.00	1	100.50	101.00	-1	489	-0.20%
2022/09/26	1	103.00	0	0.00	104.50	1	509	0.20%
2022/08/24	0	0.00	0	112.50	112.50	0	1,482	0.00%
2022/08/17	0	0.00	1	119.00	118.50	-1	1,647	-0.06%
2022/07/29	1	113.50	0	0.00	113.50	1	1,905	0.05%
2022/07/27	0	0.00	2	117.50	118.00	-2	1,935	-0.10%
2022/07/26	2	116.50	2	117.50	116.00	0	1,936	0.00%
2022/07/25	0	120.00	0	0.00	119.50	0	1,936	0.00%
2022/07/21	1	116.50	2	119.00	119.00	-1	1,933	-0.05%
2022/07/20	0	0.00	1	115.00	115.00	-1	1,916	-0.05%
2022/07/19	1	113.50	0	0.00	113.00	1	1,913	0.05%
2022/07/15	0	107.65	0	0.00	107.50	0	1,903	0.00%
2022/07/14	20	108.25	20	109.00	108.00	0	1,897	0.00%
2022/07/13	0	0.00	4	103.38	105.00	-4	1,880	-0.21%
2022/07/12	2	100.00	0	0.00	100.00	2	1,880	0.11%
2022/07/11	0	0.00	1	105.00	103.50	-1	1,896	-0.05%
2022/07/07	37	101.25	46	101.76	102.00	-9	1,913	-0.47%
2022/07/06	0	0.00	2	109.50	109.50	-2	1,904	-0.11%
2022/07/05	1	119.50	40	118.68	118.50	-39	1,929	-2.02%
2022/07/04	1	120.50	2	120.75	121.50	-1	1,991	-0.05%
2022/07/01	3	121.17	2	122.00	122.00	1	1,990	0.05%
2022/06/30	0	0.00	1	124.00	123.50	-1	2,007	-0.05%
2022/06/29	0	0.00	2	125.00	125.00	-2	2,016	-0.10%
2022/06/28	0	0.00	1	124.50	124.50	-1	2,017	-0.05%
2022/06/27	1	123.50	1	124.00	124.50	0	2,019	0.00%
2022/06/24	0	0.00	1	122.50	122.50	-1	2,016	-0.05%
2022/06/23	4	120.00	2	121.50	121.50	2	2,012	0.10%
2022/06/20	7	124.14	0	0.00	124.00	7	1,965	0.36%
2022/06/17	16	124.06	0	0.00	125.00	16	1,949	0.82%
2022/06/16	6	124.67	1	124.50	124.50	5	1,919	0.26%
2022/06/15	7	125.57	0	0.00	125.50	7	1,893	0.37%
2022/06/14	5	125.40	3	125.17	126.00	2	1,885	0.11%
2022/06/13	3	125.50	3	125.50	125.50	0	1,886	0.00%
2022/06/10	5	125.70	1	126.00	126.00	4	1,860	0.22%
2022/06/09	4	125.63	1	125.00	125.50	3	1,837	0.16%
2022/06/08	37	124.95	0	0.00	125.00	37	1,789	2.07%
2022/06/07	3	125.50	1	126.00	126.00	2	1,682	0.12%
2022/05/27	0	0.00	0.1	114.00	115.00	-0.1	1,240	-0.01%
2022/04/29	0.2	105.00	0	0.00	104.50	0.2	1,324	0.02%
2022/04/26	0.2	104.00	0	0.00	102.50	0.2	1,361	0.01%
2022/04/19	0.2	108.50	0	0.00	108.00	0.2	1,371	0.01%
2022/04/18	0	107.50	0.1	107.50	107.50	-0.1	1,375	0.00%
2022/04/13	0.5	113.50	0	0.00	113.50	0.5	1,357	0.03%
2022/03/01	0	0.00	2	123.25	121.50	-2	1,017	-0.20%
2022/02/25	1	121.50	0	0.00	122.00	1	988	0.10%
2022/02/24	1	119.50	0	0.00	116.50	1	920	0.11%
2022/02/10	0	0.00	0	117.30	120.50	0	754	0.00%
2022/02/09	0	119.50	0.1	119.00	119.00	-0.1	719	-0.01%
2022/01/20	0	0.00	1	114.00	114.00	-1	553	-0.18%
2022/01/11	0	0.00	2	107.00	106.50	-2	497	-0.40%
2022/01/06	0	0.00	1	110.00	109.50	-1	482	-0.21%
2022/01/05	3	108.83	0	0.00	109.00	3	475	0.63%
2022/01/03	1	104.00	0	0.00	105.50	1	419	0.24%
2021/09/13	0	0.00	1	112.50	112.00	-1	1,138	-0.09%
2021/09/02	1	121.50	0	0.00	117.50	1	1,311	0.08%
2021/08/30	0	0.00	1	119.00	120.00	-1	1,369	-0.07%
2021/08/27	1	121.00	0	0.00	120.00	1	1,368	0.07%
2021/08/24	0	0.00	1	112.00	110.00	-1	1,348	-0.07%
2021/08/16	0	0.00	1	111.00	113.50	-1	1,370	-0.07%
2021/08/13	0	0.00	1	122.00	119.50	-1	1,372	-0.07%
2021/08/12	2	122.50	2	120.00	124.00	0	1,400	0.00%
2021/08/10	1	123.00	0	0.00	124.00	1	1,418	0.07%
2021/08/03	1	130.50	0	0.00	128.50	1	1,564	0.06%
2021/07/30	6	134.58	2	135.75	128.50	4	1,713	0.23%
2021/07/21	0	0.00	3	127.00	125.00	-3	1,752	-0.17%
2021/07/19	1	128.50	0	0.00	130.50	1	1,749	0.06%
2021/07/16	1	131.50	0	0.00	129.50	1	1,760	0.06%
2021/07/15	2	129.50	0	0.00	129.00	2	1,765	0.11%
2021/07/14	0	0.00	2	125.00	124.00	-2	1,777	-0.11%
2021/07/12	1	129.50	0	0.00	131.00	1	1,755	0.06%
2021/07/09	3	133.33	0	0.00	129.00	3	1,750	0.17%
2021/07/06	1	137.00	0	0.00	136.50	1	1,812	0.06%
2021/07/05	3	140.50	2	139.75	141.00	1	1,849	0.05%
2021/07/02	1	136.50	0	0.00	137.00	1	1,851	0.05%
2021/06/30	2	136.50	1	140.50	138.50	1	1,857	0.05%
2021/06/29	0	0.00	1	140.50	141.00	-1	1,842	-0.05%
2021/06/24	1	138.00	1	141.00	135.00	0	1,784	0.00%
2021/06/23	2	132.50	0	0.00	137.00	2	1,721	0.12%
2021/06/10	2	130.50	2	127.00	121.50	0	1,523	0.00%
2021/05/10	0	0.00	2	123.50	126.50	-2	1,168	-0.17%
2021/04/20	0	0.00	0.1	118.00	118.50	-0.1	997	-0.01%
2021/04/16	2	113.50	0	0.00	114.00	2	1,010	0.20%
2021/04/14	0	0.00	2	114.50	114.00	-2	1,109	-0.18%
2021/04/13	1	115.00	0	0.00	115.50	1	1,099	0.09%
2021/04/09	0	0.00	11	114.73	113.50	-11	1,015	-1.08%
2021/04/08	10	108.75	0	0.00	109.00	10	981	1.02%
2021/04/07	0	0.00	3	102.33	105.00	-3	1,010	-0.30%
2021/03/31	1	97.00	2	98.75	100.50	-1	1,024	-0.10%
2021/03/03	0	0.00	1	90.30	91.70	-1	951	-0.11%
2021/02/23	0	93.50	0	0.00	96.30	0	946	0.00%
2021/02/22	0	95.90	0	0.00	94.10	0	940	0.00%
2021/02/19	0	93.50	0	0.00	94.90	0	931	0.00%
2021/02/18	0	91.50	0	0.00	93.80	0	928	0.00%
2021/02/17	0	87.00	0	0.00	89.70	0	911	0.00%
2021/01/29	1	88.20	0	0.00	87.10	1	1,003	0.10%
2021/01/27	0	0.00	1	88.00	88.70	-1	996	-0.10%
2021/01/26	0	0.00	2	86.50	86.90	-2	996	-0.20%
2021/01/19	1	86.90	0	0.00	86.90	1	1,016	0.10%
2021/01/18	0	0.00	1	86.40	87.40	-1	1,032	-0.10%
2021/01/12	0	0.00	5	86.80	87.00	-5	1,120	-0.45%
2021/01/11	6	89.82	3	89.20	89.20	3	1,165	0.26%
2021/01/08	2	89.80	2	90.50	90.50	0	1,159	0.00%
2021/01/07	4	88.78	0	0.00	89.00	4	1,122	0.36%
2021/01/06	0	0.00	0.1	84.00	84.40	-0.1	1,049	-0.01%
2021/01/04	0	0.00	1	83.00	82.80	-1	1,065	-0.09%
2020/12/28	0	0.00	0.2	83.70	82.60	-0.2	1,006	-0.02%
2020/12/25	2	82.50	2	82.30	81.90	0	978	0.00%
2020/12/22	1	78.30	0	0.00	78.10	1	932	0.11%
2020/12/18	0	0.00	1	78.50	78.30	-1	935	-0.11%
2020/12/10	0	0.00	1	79.00	79.00	-1	954	-0.10%
2020/12/08	1	78.60	0	0.00	78.70	1	970	0.10%
2020/11/18	0	0.00	6	78.70	78.70	-6	1,397	-0.43%
2020/11/16	1	80.30	0	0.00	80.30	1	1,402	0.07%
2020/11/13	2	80.90	3	81.57	81.10	-1	1,396	-0.07%
2020/11/12	0	0.00	5	84.90	81.80	-5	1,387	-0.36%
2020/11/11	10	82.26	1	82.00	84.50	9	1,349	0.67%
2020/11/10	1	80.90	0	0.00	80.80	1	1,316	0.08%
2020/11/09	0	0.00	5	80.80	80.80	-5	1,312	-0.38%
2020/11/06	0	0.00	8	83.40	80.40	-8	1,307	-0.61%
2020/11/03	8	80.50	0	0.00	80.20	8	1,280	0.62%
2020/11/02	0	0.00	8.1	81.40	81.40	-8.1	1,267	-0.64%
2020/10/30	0	0.00	10	79.20	78.80	-10	1,255	-0.80%
2020/10/29	15	79.80	5	80.70	79.80	10	1,249	0.80%
2020/10/27	8	82.00	0	0.00	81.80	8	1,221	0.65%
2020/10/26	0	0.00	6	83.00	83.00	-6	1,202	-0.50%
2020/10/23	6	81.70	6	82.90	82.60	0	1,173	0.00%
2020/10/22	6	82.60	6	83.95	80.90	0	1,143	0.00%
2020/10/19	0	0.00	1	79.70	81.70	-1	1,045	-0.10%
2020/10/12	0	0.00	1	76.40	76.40	-1	952	-0.10%
2020/10/08	0	0.00	5	78.20	77.20	-5	918	-0.54%
2020/10/05	1	72.60	0	0.00	72.10	1	876	0.11%
2020/09/30	0	0.00	1	70.90	71.70	-1	874	-0.11%
2020/09/25	1	68.80	0	0.00	69.00	1	878	0.11%
2020/09/23	5	71.70	0	0.00	71.50	5	861	0.58%
2020/09/21	1	74.80	0	0.00	73.40	1	847	0.12%
2020/09/10	2	74.90	9	75.21	74.10	-7	807	-0.87%
2020/09/09	10	77.63	4	77.12	76.30	6	787	0.76%
2020/09/03	0	0.00	1	75.40	75.00	-1	677	-0.15%
2020/09/02	0	0.00	1	74.90	74.80	-1	670	-0.15%
2020/09/01	1	76.50	0	0.00	76.90	1	651	0.15%
2020/08/28	5	75.90	0	0.00	75.70	5	586	0.85%
2020/08/27	0	0.00	1	76.40	75.30	-1	560	-0.18%
2020/08/26	2	72.40	10	73.70	72.50	-8	470	-1.70%
2020/08/05	3	66.67	0	0.00	66.40	3	362	0.83%
2020/06/08	0	0.00	1	66.60	66.40	-1	490	-0.20%
2020/06/04	1	66.10	0	0.00	66.70	1	481	0.21%
2020/03/31	0	0.00	3	48.70	48.50	-3	389	-0.77%
2020/03/09	1	58.10	1	56.60	57.00	0	314	0.00%
2020/03/03	2	60.00	0	0.00	60.10	2	295	0.68%
2020/02/27	1	62.00	0	0.00	60.30	1	287	0.35%
2019/12/17	0	0.00	1	71.10	71.00	-1	210	-0.48%
2019/12/11	0	0.00	29	70.83	70.60	-29	246	-11.76%
2019/11/27	30	69.96	0	0.00	69.80	30	318	9.43%
2019/10/25	0	0.00	3	72.40	72.00	-3	345	-0.87%
2019/10/23	0	0.00	1	72.00	72.90	-1	372	-0.27%
2019/10/17	2	70.90	0	0.00	70.80	2	366	0.55%
2019/10/04	2	71.50	0	0.00	71.70	2	386	0.52%
2019/10/02	0	0.00	1	72.50	72.40	-1	387	-0.26%
2019/09/26	0	0.00	1	72.60	72.60	-1	393	-0.25%
2019/09/20	0	0.00	1	74.10	74.20	-1	382	-0.26%
2019/09/18	1	75.70	1	75.40	75.20	0	382	0.00%
2019/09/12	0	0.00	2	74.70	74.50	-2	372	-0.54%
2019/09/04	0	0.00	6	73.40	72.70	-6	331	-1.81%
2019/08/27	5	68.00	0	0.00	67.60	5	282	1.77%
2019/08/20	0	0.00	3	72.70	71.70	-3	256	-1.17%
2019/07/31	0	0.00	2	73.75	74.30	-2	285	-0.70%
2019/07/29	0	0.00	1	74.80	74.60	-1	292	-0.34%
2019/07/26	1	75.00	0	0.00	75.40	1	293	0.34%
2019/07/25	3	74.60	1	75.50	76.20	2	291	0.69%
2019/07/16	1	72.00	1	72.80	73.00	0	297	0.00%
2019/07/15	0	0.00	1	71.50	71.40	-1	283	-0.35%
2019/07/11	0	0.00	3	70.70	71.00	-3	297	-1.01%
2019/07/10	6	70.93	1	70.60	71.00	5	303	1.65%
2019/07/08	0	0.00	2	72.55	72.30	-2	302	-0.66%
2019/07/05	1	72.40	0	0.00	72.50	1	311	0.32%
2019/07/02	1	72.60	0	0.00	73.00	1	335	0.30%
2019/06/28	2	71.90	0	0.00	71.90	2	344	0.58%
2019/06/21	1	72.10	0	0.00	72.10	1	368	0.27%
2019/06/06	1	69.60	0	0.00	69.50	1	446	0.22%
2019/05/27	1	70.40	0	0.00	70.60	1	485	0.21%
2019/05/23	1	70.60	0	0.00	69.90	1	521	0.19%
2019/05/20	2	69.60	0	0.00	69.50	2	538	0.37%
2019/05/16	1	70.60	0	0.00	70.70	1	557	0.18%
2019/05/09	2	74.00	0	0.00	72.90	2	538	0.37%
2019/05/07	1	75.00	0	0.00	75.40	1	528	0.19%
2019/04/10	1	80.60	1	80.60	80.50	0	574	0.00%
2019/03/15	0	0.00	1	79.50	79.10	-1	492	-0.20%
2019/03/06	0	0.00	2	79.40	79.00	-2	517	-0.39%
2019/03/04	0	0.00	2	79.50	79.60	-2	516	-0.39%
2019/02/27	0	0.00	6	78.80	78.70	-6	513	-1.17%
2019/02/26	1	79.30	3	79.00	79.00	-2	510	-0.39%
2019/02/25	4	80.05	3	79.83	79.90	1	502	0.20%
2019/02/22	0	0.00	1	78.10	78.20	-1	482	-0.21%
2019/02/21	4	76.23	0	0.00	76.40	4	467	0.86%
2019/02/20	0	75.90	0	0.00	75.90	0	465	0.00%
2019/02/18	0	0.00	2	76.60	77.20	-2	451	-0.44%
2019/02/15	2	76.30	1	76.20	76.00	1	444	0.22%
2019/02/14	1	76.20	0	0.00	75.50	1	434	0.23%
2019/02/12	0	0.00	2	74.35	75.20	-2	425	-0.47%
2019/02/11	1	73.10	1	73.80	73.80	0	427	0.00%
2019/01/29	2	73.20	0	0.00	73.20	2	430	0.46%
2019/01/23	0	0.00	3	73.43	73.30	-3	436	-0.69%
2019/01/22	7	74.00	0	0.00	73.00	7	437	1.60%
2019/01/21	2	75.10	2	75.85	74.70	0	432	0.00%
2019/01/18	3	75.03	1	76.90	74.80	2	431	0.46%
2019/01/17	0	0.00	2	75.05	75.00	-2	421	-0.47%
2019/01/16	5	75.14	4	75.98	74.00	1	412	0.24%
2019/01/15	3	75.17	0	0.00	73.80	3	378	0.79%
2019/01/14	3	72.97	0	0.00	73.00	3	340	0.88%
2019/01/09	0	0.00	10.7	69.00	69.10	-10.7	322	-3.32%
2019/01/08	0	0.00	2	68.60	68.60	-2	324	-0.62%
2019/01/03	0	0.00	1	69.80	69.50	-1	339	-0.29%
2018/12/27	0	0.00	1	70.00	69.30	-1	357	-0.28%
2018/12/19	0	0.00	1	74.90	72.80	-1	388	-0.26%
2018/12/14	0	0.00	3	74.47	73.90	-3	376	-0.80%
2018/12/05	1	73.10	0	0.00	71.90	1	352	0.28%
2018/12/04	0	0.00	2	76.40	75.00	-2	356	-0.56%
2018/12/03	0	0.00	1	75.00	75.30	-1	349	-0.29%
2018/11/21	0	0.00	2	69.75	69.30	-2	334	-0.60%
2018/11/08	0	0.00	0.5	69.40	69.40	-0.5	340	-0.15%
2018/10/25	1	66.60	0	0.00	66.70	1	361	0.28%
2018/10/24	0	69.20	0	0.00	68.70	0	359	0.00%
2018/10/09	1	76.80	0	0.00	74.20	1	335	0.30%
2018/10/05	0	0.00	2.2	79.90	78.50	-2.2	328	-0.68%
2018/10/04	5	81.26	0	0.00	80.80	5	323	1.54%
2018/10/02	1	84.70	0	0.00	84.90	1	315	0.32%
2018/09/28	3	84.17	0	0.00	84.10	3	309	0.97%
2018/09/26	2.2	109.45	0	0.00	107.00	2.2	282	0.78%
2018/09/13	1	100.50	0	0.00	100.00	1	256	0.39%
2018/09/11	0	0.00	1	102.00	102.50	-1	252	-0.40%
2018/09/10	2	103.25	0	0.00	103.00	2	251	0.79%
2018/09/07	3	108.83	0	0.00	108.50	3	248	1.20%
2018/09/05	1	111.50	3	111.50	113.00	-2	242	-0.82%
2018/09/04	5	110.00	5	110.50	110.50	0	238	0.00%
2018/09/03	6	110.50	2	111.00	110.00	4	241	1.65%
2018/08/29	2	112.00	0	0.00	111.00	2	250	0.80%
2018/08/27	0	0.00	1	111.50	112.00	-1	251	-0.40%
2018/08/24	0	0.00	3	110.50	109.50	-3	251	-1.19%
2018/08/23	3	109.50	5	110.00	109.50	-2	252	-0.79%
2018/08/22	7	109.93	0	0.00	109.00	7	253	2.76%
2018/08/21	10	109.00	10	109.50	110.00	0	254	0.00%
2018/08/17	3	111.00	3	111.50	111.00	0	251	0.00%
2018/08/16	1	111.00	0	0.00	111.00	1	251	0.40%
2018/08/15	1	110.50	1	111.00	111.00	0	251	0.00%
2018/08/14	21	110.76	16	111.19	112.00	5	249	2.01%
2018/08/13	21	111.67	27	112.11	112.00	-6	245	-2.45%
2018/08/10	19	113.58	30	113.95	113.50	-11	233	-4.71%
2018/08/09	12	113.92	0	0.00	113.00	12	232	5.16%
2018/08/07	5	115.50	0	0.00	114.50	5	228	2.19%
2018/06/07	0	0.00	1	111.50	111.50	-1	521	-0.19%
2018/06/06	1	110.50	1	110.00	110.00	0	531	0.00%
2018/06/05	0	0.00	1	108.50	108.00	-1	532	-0.19%
2018/06/04	0	0.00	1	109.00	108.50	-1	561	-0.18%
2018/06/01	0	0.00	1	108.00	108.00	-1	579	-0.17%
2018/05/31	1	107.50	0	0.00	106.50	1	584	0.17%
2018/05/30	2	107.75	0	0.00	106.50	2	583	0.34%
2018/05/25	1	110.00	0	0.00	108.50	1	581	0.17%
2018/05/18	1	108.50	1	109.00	108.50	0	574	0.00%
2018/05/17	5	109.00	5	109.50	109.00	0	583	0.00%
2018/05/14	10	110.25	15	110.83	110.50	-5	597	-0.84%
2018/05/11	10	111.00	5	111.50	110.50	5	597	0.84%
2018/05/10	0	0.00	3	111.00	112.00	-3	597	-0.50%
2018/05/09	3	110.00	0	0.00	110.00	3	597	0.50%
2018/05/08	0	0.00	6	111.08	112.50	-6	590	-1.02%
2018/05/07	15	110.17	20	110.65	110.00	-5	580	-0.86%
2018/05/04	16	110.34	5	110.50	110.50	11	577	1.91%
2018/04/23	0	0.00	1	114.00	111.50	-1	525	-0.19%
2018/04/20	15	113.50	14	114.00	114.00	1	523	0.19%
2018/04/19	15	113.83	15	114.33	114.50	0	523	0.00%
2018/04/18	6	113.83	6	114.50	114.50	0	518	0.00%
2018/04/17	8	114.25	8	113.81	114.00	0	514	0.00%
2018/04/16	5	115.00	5	115.50	116.00	0	505	0.00%
2018/04/11	2	110.50	8	110.75	113.50	-6	445	-1.35%
2018/04/10	15	110.00	9	110.22	109.50	6	443	1.35%
2018/04/09	10	110.05	11	110.18	112.00	-1	456	-0.22%
2018/03/26	9	105.50	17	105.65	106.50	-8	445	-1.80%
2018/03/23	3	104.00	6	105.00	105.00	-3	445	-0.67%
2018/03/22	16	107.34	10	108.25	106.50	6	444	1.35%
2018/03/21	5	107.50	0	0.00	107.50	5	440	1.14%
2018/03/19	0	0.00	10	112.75	111.00	-10	426	-2.34%
2018/03/16	2	109.50	4	110.00	110.00	-2	414	-0.48%
2018/03/15	11	109.05	0	0.00	108.50	11	408	2.69%
2018/03/13	1	110.50	0	0.00	110.50	1	414	0.24%
2018/03/08	0	0.00	1	108.00	107.50	-1	440	-0.23%
2018/03/07	0	0.00	13	105.12	106.00	-13	420	-3.09%
2018/03/06	16	100.03	5	101.00	101.50	11	414	2.66%
2018/02/08	1	98.00	0	0.00	97.80	1	508	0.20%
2018/02/02	1	104.50	0	0.00	103.50	1	508	0.20%