華通 (2313)-元富-敦南券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
66.2
漲跌
▼2.6
漲幅
-3.78%
成交量
14,132張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1.2	66.87	0	0.00	66.20	1.2	16,621	0.01%
2025/01/21	1.2	68.88	0	0.00	68.20	1.2	16,498	0.01%
2025/01/20	0	0.00	1	67.60	68.50	-1	16,492	-0.01%
2025/01/17	0	0.00	1	67.20	67.20	-1	16,601	-0.01%
2025/01/16	3	66.80	0	0.00	66.40	3	16,767	0.02%
2025/01/15	2	66.60	1	67.50	66.20	1	17,181	0.01%
2025/01/14	1	66.80	10	67.85	68.10	-9	17,499	-0.05%
2025/01/13	10	66.91	0	0.00	66.90	10	17,746	0.06%
2025/01/10	1	67.80	1	68.50	69.00	0	17,727	0.00%
2025/01/09	2	68.20	0	0.00	67.70	2	17,875	0.01%
2025/01/08	5	70.60	0	0.00	70.60	5	17,896	0.03%
2025/01/07	6	70.65	8	71.43	70.50	-2	17,910	-0.01%
2025/01/06	4	70.50	0	0.00	70.00	4	17,794	0.02%
2025/01/03	0.2	70.80	3	71.70	71.00	-2.8	17,805	-0.02%
2024/12/31	4	69.55	0	0.00	70.10	4	17,894	0.02%
2024/12/30	2	69.95	0	0.00	70.40	2	17,963	0.01%
2024/12/27	6.1	71.94	9	72.13	70.50	-2.9	17,935	-0.02%
2024/12/26	2	69.65	0	0.00	70.50	2	17,840	0.01%
2024/12/25	1	69.90	5.2	70.09	70.30	-4.2	17,813	-0.02%
2024/12/24	6	69.47	9	69.40	69.10	-3	17,887	-0.02%
2024/12/23	1	69.30	8	69.28	69.10	-7	17,906	-0.04%
2024/12/20	13.5	71.42	10	69.10	69.10	3.5	17,997	0.02%
2024/12/19	12	71.23	12	71.20	71.20	0	17,666	0.00%
2024/12/18	38	69.83	33	71.36	70.70	5	17,300	0.03%
2024/12/17	8	68.96	15	69.49	70.20	-7	16,454	-0.04%
2024/12/16	1	67.30	1	67.50	67.30	0	16,113	0.00%
2024/12/13	5	67.54	4	66.88	66.80	1	15,774	0.01%
2024/12/12	2	68.20	9	67.32	68.00	-7	15,329	-0.05%
2024/12/11	24.1	65.93	23	65.89	65.90	1.1	14,567	0.01%
2024/12/10	1	64.20	5.8	64.95	63.70	-4.8	13,781	-0.03%
2024/12/09	5	62.44	0	0.00	62.40	5	13,772	0.04%
2024/12/06	1	61.80	3	61.90	61.90	-2	13,903	-0.01%
2024/12/04	2	62.20	1	62.30	62.30	1	14,255	0.01%
2024/12/03	7.1	62.17	0	0.00	61.90	7.1	14,563	0.05%
2024/12/02	0	0.00	1	60.90	61.30	-1	14,918	-0.01%
2024/11/29	1	61.00	0	0.00	60.90	1	15,454	0.01%
2024/11/28	0.3	59.81	0	0.00	60.50	0.3	16,426	0.00%
2024/11/27	1	62.70	0	0.00	61.10	1	17,332	0.01%
2024/11/26	0	0.00	5	62.90	62.90	-5	18,089	-0.03%
2024/11/22	5	63.00	5	63.00	63.00	0	18,296	0.00%
2024/11/21	6	61.97	5	61.50	61.50	1	18,395	0.01%
2024/11/20	7	62.57	6	61.20	61.20	1	18,367	0.01%
2024/11/18	0	0.00	5	62.00	61.90	-5	18,591	-0.03%
2024/11/15	5	62.70	2	62.75	62.90	3	18,734	0.02%
2024/11/12	2.1	62.71	0	0.00	62.70	2.1	19,217	0.01%
2024/11/11	2	64.30	0	0.00	64.70	2	19,225	0.01%
2024/11/08	13	66.23	0	0.00	65.10	13	19,144	0.07%
2024/11/07	4	66.43	10.2	67.05	67.80	-6.2	19,007	-0.03%
2024/11/06	0	0.00	0	63.00	62.90	0	18,613	0.00%
2024/11/05	1	62.60	0	0.00	62.60	1	18,950	0.01%
2024/11/04	0.2	62.50	0	0.00	62.00	0.2	19,341	0.00%
2024/10/30	3	61.83	0	0.00	61.90	3	19,823	0.02%
2024/10/24	1	65.00	2	65.00	64.60	-1	20,262	0.00%
2024/10/23	8	66.13	1	66.80	66.00	7	20,214	0.03%
2024/10/22	1.1	66.40	2	66.60	66.50	-0.9	20,141	0.00%
2024/10/21	0	0.00	1	65.30	65.40	-1	19,909	-0.01%
2024/10/18	2.1	62.67	0	0.00	62.10	2.1	19,777	0.01%
2024/10/17	1	64.70	0	0.00	64.50	1	19,939	0.01%
2024/10/16	0.1	63.60	0	0.00	63.00	0.1	20,076	0.00%
2024/10/15	5	63.96	1	64.20	64.20	4	20,076	0.02%
2024/10/09	3	63.63	0	0.00	62.50	3	21,476	0.01%
2024/10/08	1	63.90	0	0.00	64.30	1	21,618	0.00%
2024/10/07	7.1	66.18	3.2	65.34	65.40	3.9	22,214	0.02%
2024/10/04	0.2	67.20	0	0.00	67.10	0.2	23,261	0.00%
2024/10/01	0	0.00	1	68.30	68.40	-1	23,514	0.00%
2024/09/30	0.2	69.22	0	68.50	68.30	0.2	24,195	0.00%
2024/09/27	3	70.77	0	0.00	70.10	3	24,335	0.01%
2024/09/26	1.1	70.54	0	0.00	70.50	1.1	24,705	0.00%
2024/09/25	0	0.00	1	71.30	70.80	-1	25,537	0.00%
2024/09/24	1	70.00	0	0.00	70.20	1	25,943	0.00%
2024/09/23	10	71.00	14	71.33	70.70	-4	26,537	-0.02%
2024/09/20	0	0.00	6	70.60	70.60	-6	26,643	-0.02%
2024/09/19	3.1	70.88	2	71.05	71.00	1.1	26,652	0.00%
2024/09/18	14	70.29	6	70.70	70.30	8	26,822	0.03%
2024/09/16	1	72.50	2	73.20	73.20	-1	26,801	0.00%
2024/09/13	2	72.15	0	0.00	72.40	2	27,406	0.01%
2024/09/12	2.2	71.04	2	72.90	72.60	0.2	27,810	0.00%
2024/09/11	1	70.60	0	0.00	70.60	1	27,682	0.00%
2024/09/10	10.5	70.61	0	0.00	70.00	10.5	27,725	0.04%
2024/09/09	2	72.10	2	72.60	73.00	0	27,419	0.00%
2024/09/06	3	73.60	5	73.50	72.80	-2	27,387	-0.01%
2024/09/05	11.1	73.62	10	73.76	73.10	1.1	27,402	0.00%
2024/09/04	15	73.63	10	75.32	73.10	5	27,291	0.02%
2024/09/03	11.2	79.42	7	79.47	77.70	4.2	27,743	0.02%
2024/09/02	29	80.47	16	80.74	78.60	13	27,461	0.05%
2024/08/30	37	83.15	19	82.98	82.00	18	27,057	0.07%
2024/08/29	23	79.37	23	79.83	82.70	0	26,181	0.00%
2024/08/28	20	78.96	21	79.03	78.30	-1	25,373	0.00%
2024/08/27	10	75.09	11	75.29	75.60	-1	24,684	0.00%
2024/08/26	13	75.94	12	75.57	75.00	1	24,884	0.00%
2024/08/23	0.1	73.20	1	76.49	76.30	-1	24,807	0.00%
2024/08/22	0	0.00	0.2	74.80	73.90	-0.2	24,822	0.00%
2024/08/21	4	74.60	4	74.73	73.70	0	25,007	0.00%
2024/08/20	5	75.26	3	75.70	75.20	2	25,164	0.01%
2024/08/19	2	75.25	0	0.00	74.70	2	25,492	0.01%
2024/08/16	2	75.05	7	74.37	75.40	-5	25,623	-0.02%
2024/08/15	1	71.00	0	0.00	70.70	1	25,831	0.00%
2024/08/14	10	72.50	8	71.60	71.60	2	26,105	0.01%
2024/08/12	8	71.10	8	71.08	70.60	0	26,848	0.00%
2024/08/09	3	71.67	1.4	72.19	70.50	1.7	26,983	0.01%
2024/08/08	6.1	68.59	4	69.03	69.00	2.1	26,803	0.01%
2024/08/07	2	66.70	3	66.97	70.00	-1	26,945	0.00%
2024/08/06	32.2	64.11	38	64.86	65.10	-5.8	27,564	-0.02%
2024/08/05	10.2	66.95	4	66.40	66.40	6.2	27,358	0.02%
2024/08/02	5.2	74.96	2	75.40	73.70	3.2	27,104	0.01%
2024/08/01	1	78.10	7	77.41	78.20	-6	27,074	-0.02%
2024/07/31	10	78.84	9	78.37	77.70	1	26,934	0.00%
2024/07/30	7	76.29	7	76.99	77.90	0	26,925	0.00%
2024/07/29	22.1	79.95	21	76.88	76.90	1.1	26,909	0.00%
2024/07/26	6	78.65	6	79.42	80.00	0	26,823	0.00%
2024/07/23	7	80.23	7	80.71	80.50	0	26,839	0.00%
2024/07/22	4	78.83	11	79.10	79.00	-7	27,030	-0.03%
2024/07/19	8	82.04	6	80.50	80.40	2	26,950	0.01%
2024/07/18	33	83.17	31	82.52	82.90	2	26,873	0.01%
2024/07/17	50	85.02	38.1	85.76	86.20	12	26,564	0.04%
2024/07/16	10	86.50	20	85.30	85.30	-10	26,468	-0.04%
2024/07/15	15.1	86.41	5	85.70	85.70	10.1	26,492	0.04%
2024/07/12	19	88.11	23	87.24	86.90	-4	26,310	-0.02%
2024/07/11	17	90.15	26	89.80	90.30	-9	25,932	-0.03%
2024/07/10	31	86.82	44	86.44	86.00	-13	25,159	-0.05%
2024/07/09	25	86.16	5	86.10	86.10	20	25,000	0.08%
2024/07/08	67	83.60	65	85.88	86.30	2	24,491	0.01%
2024/07/05	13	81.52	16	82.16	81.90	-3	23,316	-0.01%
2024/07/04	1	81.20	6.4	81.88	82.30	-5.4	23,187	-0.02%
2024/07/03	3.2	78.97	3	79.50	79.50	0.2	22,833	0.00%
2024/07/02	0	0.00	39	76.72	78.10	-39	23,082	-0.17%
2024/07/01	51.4	76.90	16	76.89	76.30	35.4	22,645	0.16%
2024/06/28	14	81.26	13	81.63	81.40	1	21,800	0.00%
2024/06/27	10	81.44	7.1	81.59	81.40	2.9	21,449	0.01%
2024/06/26	1	78.20	6	78.55	79.40	-5	20,945	-0.02%
2024/06/25	7.1	77.32	8.1	77.72	77.70	-1.1	20,838	-0.01%
2024/06/24	12	77.44	12	77.63	78.20	0	20,883	0.00%
2024/06/21	4	77.93	2	77.50	77.60	2	21,016	0.01%
2024/06/20	13	77.44	68	77.89	78.40	-55	20,824	-0.26%
2024/06/19	16	75.19	8	74.39	74.80	8	20,361	0.04%
2024/06/18	3	72.33	20	72.90	73.50	-17	20,169	-0.08%
2024/06/17	5	71.68	5.9	71.99	71.60	-0.9	20,402	0.00%
2024/06/14	9	71.43	10	71.46	71.80	-1	20,571	0.00%
2024/06/13	22	72.56	12	73.45	72.00	10	20,907	0.05%
2024/06/12	14	72.51	6	72.68	72.60	8	21,068	0.04%
2024/06/11	7	70.77	7	71.20	71.00	0	21,131	0.00%
2024/06/07	12	71.77	8	73.81	71.30	4	21,701	0.02%
2024/06/06	12	71.03	13	71.46	71.00	-1	22,357	0.00%
2024/06/05	27	70.86	16	70.68	70.50	11	23,760	0.05%
2024/06/04	1.2	71.38	0	0.00	71.20	1.2	24,313	0.00%
2024/06/03	20.4	71.89	15	72.24	71.90	5.4	25,181	0.02%
2024/05/31	3	73.27	0	0.00	73.20	3	25,482	0.01%
2024/05/30	3.3	73.15	0	0.00	72.90	3.3	25,724	0.01%
2024/05/29	5	74.94	5	75.32	75.00	0	26,301	0.00%
2024/05/28	3	76.10	0	0.00	74.80	3	26,758	0.01%
2024/05/27	4	76.53	2	76.85	76.30	2	26,944	0.01%
2024/05/24	18	76.95	10	76.35	76.10	8	27,412	0.03%
2024/05/23	38	79.50	23	79.35	78.20	15	27,572	0.05%
2024/05/22	16	79.76	16	79.96	79.60	0	29,136	0.00%
2024/05/21	23.1	79.86	20	80.13	79.80	3.1	30,395	0.01%
2024/05/20	16	78.70	18.8	78.44	77.70	-2.8	29,956	-0.01%
2024/05/17	2	75.85	0	0.00	76.00	2	29,938	0.01%
2024/05/16	13	74.50	42	75.60	76.30	-29	29,861	-0.10%
2024/05/15	7	72.13	6.1	71.12	71.10	0.9	29,332	0.00%
2024/05/14	0.1	71.40	4	71.50	71.20	-3.9	29,484	-0.01%
2024/05/13	6.3	70.93	1	71.20	71.00	5.3	29,761	0.02%
2024/05/10	44.8	72.98	16	72.39	72.50	28.8	29,802	0.10%
2024/05/09	0.1	79.30	2	79.95	78.80	-1.9	28,883	-0.01%
2024/05/07	0	0.00	1	78.80	78.30	-1	28,909	0.00%
2024/05/06	2	77.60	3	78.20	77.00	-1	28,872	0.00%
2024/05/03	4.2	79.80	1	79.20	78.00	3.2	28,843	0.01%
2024/05/02	1.4	76.66	0	0.00	77.90	1.4	28,921	0.00%
2024/04/30	1	77.60	0	0.00	77.20	1	29,353	0.00%
2024/04/26	2.2	77.02	9	78.04	77.60	-6.8	29,786	-0.02%
2024/04/25	10	74.72	0	0.00	75.00	10	29,631	0.03%
2024/04/24	0	0.00	1	73.60	74.30	-1	29,751	0.00%
2024/04/23	4	74.18	1	73.20	72.90	3	29,834	0.01%
2024/04/22	2	75.85	1	75.70	73.80	1	29,948	0.00%
2024/04/19	0	0.00	3	75.37	76.10	-3	29,858	-0.01%
2024/04/18	3	78.33	0	0.00	77.50	3	29,762	0.01%
2024/04/17	0	0.00	1	78.00	78.00	-1	29,828	0.00%
2024/04/16	5	77.18	7	77.46	76.60	-2	29,938	-0.01%
2024/04/12	3	82.07	1	82.20	81.90	2	29,842	0.01%
2024/04/11	2	81.30	0	0.00	80.20	2	29,737	0.01%
2024/04/10	0	0.00	1	82.40	81.80	-1	29,707	0.00%
2024/04/09	8	82.90	0.1	82.80	81.40	7.9	29,710	0.03%
2024/04/08	6	82.68	18.5	82.75	83.50	-12.5	29,554	-0.04%
2024/04/03	1.2	78.94	0	0.00	79.60	1.2	29,085	0.00%
2024/04/02	0	0.00	2	81.10	80.20	-2	29,292	-0.01%
2024/04/01	5	80.20	0	0.00	79.20	5	29,279	0.02%
2024/03/29	1	80.20	6	80.37	80.40	-5	29,170	-0.02%
2024/03/28	1	78.00	0	0.00	78.20	1	29,054	0.00%
2024/03/27	1.5	77.80	4	77.35	77.70	-2.5	29,268	-0.01%
2024/03/26	10.1	77.85	11	76.20	75.90	-1	29,380	0.00%
2024/03/25	1	79.70	1	80.90	80.00	0	29,320	0.00%
2024/03/22	5	78.50	0	0.00	79.50	5	29,473	0.02%
2024/03/21	19	79.43	21	79.89	79.40	-2	29,535	-0.01%
2024/03/20	7	79.63	15	80.94	78.40	-8	29,906	-0.03%
2024/03/19	3	81.63	2	81.00	81.00	1	31,496	0.00%
2024/03/18	5	81.14	3	80.23	82.10	2	32,411	0.01%
2024/03/14	1.1	80.20	2	81.05	78.70	-0.9	32,926	0.00%
2024/03/13	18	81.92	26	82.08	81.20	-8	32,844	-0.02%
2024/03/12	30.6	84.20	28.1	84.10	82.40	2.5	32,839	0.01%
2024/03/11	10	79.11	72.1	80.69	82.00	-62.1	31,964	-0.19%
2024/03/08	22	76.30	31	75.96	75.60	-9	30,884	-0.03%
2024/03/07	27	77.62	2	77.75	76.20	25	31,035	0.08%
2024/03/06	4	77.00	16	77.97	77.60	-12	30,914	-0.04%
2024/03/05	1.1	78.02	51	77.21	76.40	-50	31,431	-0.16%
2024/03/04	59	77.96	19.6	76.88	77.00	39.4	32,972	0.12%
2024/03/01	8.3	73.37	0	0.00	74.30	8.3	34,387	0.02%
2024/02/29	10	75.60	12	75.99	76.10	-2	35,913	-0.01%
2024/02/27	26.3	77.29	32	76.18	75.40	-5.7	37,024	-0.02%
2024/02/26	9	78.06	20	77.54	77.20	-11	37,017	-0.03%
2024/02/23	108	79.93	94.3	79.58	78.40	13.7	37,294	0.04%	大買/
2024/02/22	69	77.96	206	77.58	80.10	-137	37,042	-0.37%	大賣/鉅額交易
2024/02/21	9.5	72.13	5	72.32	72.90	4.5	36,963	0.01%
2024/02/20	0	0.00	6	72.65	72.70	-6	37,178	-0.02%
2024/02/19	3	71.17	1	71.30	71.00	2	37,102	0.01%
2024/02/16	6	71.95	7	72.00	72.00	-1	37,364	0.00%
2024/02/15	12	71.95	2	73.30	71.00	10	37,615	0.03%
2024/02/05	7	72.06	5	72.34	71.60	2	38,983	0.01%

美國推動AI基礎設施、太空產業這些台廠迎利多UDN聯合新聞網－1天前

美國政府推動AI基礎設施政策、更大力支持加速太空產業發展，為科技股提供強而有力的支撐。法人指出，美國科技股與台灣科技股連動大，將帶動台灣供應鏈受惠，市場看好半導體、低軌衛星、AI相關等公司表現，包括台積電（2330）、聯發科、華通等「川普2.0受惠股」將擁後市利多。...詳全文

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－2025/01/03

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

華通

券商分點績效/獲利分析

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

元富-敦南 券商分點個股進出 元富-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析